華通 (2313)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
--
漲幅
0.00%
成交量
15,998張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	79.80	78.80	-1	28,883	0.00%
2024/05/08	0.1	78.50	0	0.00	78.80	0.1	28,829	0.00%
2024/05/07	1	77.60	2	78.40	78.30	-1	28,909	0.00%
2024/05/03	1	80.00	3	79.60	78.00	-2	28,843	-0.01%
2024/04/26	9	78.10	9	77.80	77.60	0	29,786	0.00%
2024/04/25	0	0.00	2	75.40	75.00	-2	29,631	-0.01%
2024/04/24	2	74.00	5	74.10	74.30	-3	29,751	-0.01%
2024/04/23	5	72.90	0	0.00	72.90	5	29,834	0.02%
2024/04/22	0.2	75.00	0	0.00	73.80	0.2	29,948	0.00%
2024/04/18	0	0.00	1	78.90	77.50	-1	29,762	0.00%
2024/04/17	4	77.30	0	0.00	78.00	4	29,828	0.01%
2024/04/12	2	81.50	2	81.85	81.90	0	29,842	0.00%
2024/04/10	3	82.20	6	83.05	81.80	-3	29,707	-0.01%
2024/04/09	4	82.38	0	0.00	81.40	4	29,710	0.01%
2024/04/08	8	83.87	11	83.67	83.50	-3	29,554	-0.01%
2024/04/03	2	79.40	1	79.60	79.60	1	29,085	0.00%
2024/04/02	0	0.00	4	80.35	80.20	-4	29,292	-0.01%
2024/04/01	1	79.70	2	79.50	79.20	-1	29,279	0.00%
2024/03/29	2	79.15	4	79.70	80.40	-2	29,170	-0.01%
2024/03/28	5	78.66	12	79.08	78.20	-7	29,054	-0.02%
2024/03/27	1	77.60	10	78.21	77.70	-9	29,268	-0.03%
2024/03/26	25.2	77.64	5	77.18	75.90	20.2	29,380	0.07%
2024/03/25	3	79.46	2	80.35	80.00	1	29,320	0.00%
2024/03/22	1	78.90	3	79.30	79.50	-2	29,473	-0.01%
2024/03/21	1	80.10	0	0.00	79.40	1	29,535	0.00%
2024/03/20	1.2	80.71	0	0.00	78.40	1.2	29,906	0.00%
2024/03/19	5	81.82	1	82.30	81.00	4	31,496	0.01%
2024/03/18	7	80.59	9	80.46	82.10	-2	32,411	-0.01%
2024/03/15	4	78.78	9	79.12	77.70	-5	32,922	-0.02%
2024/03/14	8.6	80.26	8	79.14	78.70	0.6	32,926	0.00%
2024/03/12	15	83.47	15	83.81	82.40	0	32,839	0.00%
2024/03/11	5	81.88	20	79.28	82.00	-15	31,964	-0.05%
2024/03/08	14	75.89	9	78.07	75.60	5	30,884	0.02%
2024/03/07	12	77.08	4	78.25	76.20	8	31,035	0.03%
2024/03/06	8	78.04	8	77.60	77.60	0	30,914	0.00%
2024/03/05	2	76.35	2	76.40	76.40	0	31,431	0.00%
2024/03/04	12	77.99	12.4	77.01	77.00	-0.4	32,972	0.00%
2024/03/01	0.1	73.70	0	0.00	74.30	0.1	34,387	0.00%
2024/02/26	2.3	77.80	0	0.00	77.20	2.3	37,017	0.01%
2024/02/23	24	80.03	24	79.44	78.40	0	37,294	0.00%
2024/02/22	10	76.44	20	75.81	80.10	-10	37,042	-0.03%
2024/02/21	7	72.57	22	72.79	72.90	-15	36,963	-0.04%
2024/02/20	3.4	72.79	3	72.70	72.70	0.4	37,178	0.00%
2024/02/19	1	72.10	1	71.80	71.00	0	37,102	0.00%
2024/02/16	6	72.60	4	72.08	72.00	2	37,364	0.01%
2024/02/15	4	71.13	2	73.00	71.00	2	37,615	0.01%
2024/02/05	2	72.80	3	71.60	71.60	-1	38,983	0.00%
2024/02/02	9	71.18	6	71.68	70.20	3	40,232	0.01%
2024/01/31	1	69.50	0	0.00	69.50	1	40,454	0.00%
2024/01/29	0	0.00	1	70.50	71.00	-1	40,656	0.00%
2024/01/25	5	70.32	1	71.00	69.80	4	41,188	0.01%
2024/01/24	11	70.40	5	71.02	70.40	6	40,982	0.01%
2024/01/23	12	69.93	4	69.50	69.70	8	40,968	0.02%
2024/01/22	3	67.83	9.1	68.19	66.90	-6.1	40,683	-0.01%
2024/01/19	11	66.00	42	67.17	67.40	-31	40,499	-0.08%
2024/01/18	95.1	66.64	60	66.23	65.50	35.1	40,505	0.09%
2024/01/17	0	0.00	1	69.10	68.00	-1	40,429	0.00%
2024/01/16	2	68.40	1	68.50	69.50	1	40,321	0.00%
2024/01/15	1	67.20	0	0.00	67.90	1	40,266	0.00%
2024/01/12	0	0.00	4	66.70	66.40	-4	40,339	-0.01%
2024/01/10	1	67.10	1	67.50	68.00	0	40,527	0.00%
2024/01/04	4	69.98	0	0.00	69.00	4	41,422	0.01%
2024/01/02	0	0.00	1	71.30	69.20	-1	41,369	0.00%
2023/12/29	1	70.50	1	71.00	70.70	0	41,584	0.00%
2023/12/28	6	72.42	6	70.80	70.80	0	41,629	0.00%
2023/12/27	4	72.13	4	72.80	72.80	0	41,882	0.00%
2023/12/26	3	71.53	6	72.35	72.50	-3	42,037	-0.01%
2023/12/25	1	71.50	2	73.60	71.50	-1	42,320	0.00%
2023/12/22	6	72.77	5	72.84	72.10	1	42,424	0.00%
2023/12/21	8	72.89	9	73.20	73.30	-1	42,481	0.00%
2023/12/20	4	71.15	6	72.20	72.00	-2	42,524	0.00%
2023/12/19	2	70.00	2	71.00	70.90	0	42,868	0.00%
2023/12/18	1	71.80	1	71.60	71.60	0	43,549	0.00%
2023/12/15	16	73.58	14	72.99	72.90	2	44,545	0.00%
2023/12/14	43	75.83	40	74.71	74.50	3	46,545	0.01%
2023/12/13	12	72.73	9	73.38	74.40	3	46,806	0.01%
2023/12/12	4	70.90	1	71.50	70.90	3	47,561	0.01%
2023/12/11	3	69.40	0	0.00	69.00	3	47,292	0.01%
2023/12/08	30	69.70	30	69.00	69.00	0	47,602	0.00%
2023/12/07	0	0.00	4	70.05	69.20	-4	48,515	-0.01%
2023/12/06	33	71.69	33	71.17	71.10	0	48,288	0.00%
2023/12/05	4	71.40	4	71.73	71.90	0	48,248	0.00%
2023/12/04	15	73.73	15	73.46	72.90	0	48,965	0.00%
2023/12/01	18	71.64	18	72.48	72.10	0	50,497	0.00%
2023/11/30	14	74.02	14.1	72.90	73.30	-0.1	49,705	0.00%
2023/11/29	62	74.70	56	75.21	74.80	6	48,693	0.01%
2023/11/28	32	72.83	34	73.04	74.20	-2	46,827	0.00%
2023/11/27	57	68.89	66	69.76	69.70	-9	44,777	-0.02%
2023/11/24	40	66.19	47	66.93	67.60	-7	42,790	-0.02%
2023/11/22	32	64.36	32	64.78	64.70	0	40,597	0.00%
2023/11/21	42	64.95	41	65.40	64.50	1	39,860	0.00%
2023/11/20	6	60.15	8.5	61.30	63.00	-2.5	38,050	-0.01%
2023/11/17	2	57.60	7	58.69	59.00	-5	36,572	-0.01%
2023/11/16	23.1	57.59	23	57.02	57.20	0.1	36,094	0.00%
2023/11/15	26	57.96	20	57.10	57.10	6	35,884	0.02%
2023/11/14	73	58.25	73	57.46	57.70	0	35,570	0.00%
2023/11/13	12	58.98	10	59.38	59.10	2	35,109	0.01%
2023/11/10	10	57.69	21.2	58.02	57.20	-11.2	33,434	-0.03%
2023/11/09	2	54.85	2	55.15	54.80	0	31,750	0.00%
2023/11/08	0	0.00	12	55.33	54.90	-12	31,548	-0.04%
2023/11/07	0	0.00	1	54.50	54.40	-1	31,258	0.00%
2023/11/06	3	54.53	5	54.28	53.90	-2	31,127	-0.01%
2023/11/03	1	54.40	22	55.57	54.40	-21	30,839	-0.07%
2023/11/02	4	54.63	1	54.00	54.10	3	30,609	0.01%
2023/11/01	3.2	53.09	4	53.05	52.70	-0.8	30,568	0.00%
2023/10/31	6.4	54.30	3	54.13	52.80	3.4	30,502	0.01%
2023/10/30	3	53.50	4	53.30	53.50	-1	30,046	0.00%
2023/10/27	1	52.10	1	52.60	52.20	0	29,963	0.00%
2023/10/26	2	52.20	0	0.00	52.20	2	30,052	0.01%
2023/10/25	5	53.58	2	53.70	53.70	3	29,867	0.01%
2023/10/24	3	53.20	0	0.00	52.90	3	29,717	0.01%
2023/10/23	1	53.10	3	53.10	52.70	-2	29,641	-0.01%
2023/10/20	4	50.90	5	52.08	52.10	-1	29,565	0.00%
2023/10/19	6	51.77	2	52.00	52.30	4	29,457	0.01%
2023/10/18	5	52.10	1	52.90	52.10	4	29,411	0.01%
2023/10/17	8	54.58	12	54.98	53.90	-4	29,148	-0.01%
2023/10/16	3	53.07	3	53.00	53.30	0	28,656	0.00%
2023/10/13	6	53.37	1	53.00	53.20	5	28,854	0.02%
2023/10/12	3	53.37	8	54.08	54.20	-5	29,327	-0.02%
2023/10/11	2	52.30	3	53.10	52.20	-1	28,844	0.00%
2023/10/06	5	52.28	1	51.90	51.80	4	28,703	0.01%
2023/10/05	9	53.09	62	52.74	52.60	-53	28,592	-0.19%
2023/10/04	0	0.00	1	52.20	52.10	-1	28,224	0.00%
2023/10/03	181	53.31	120	52.00	52.00	61	28,024	0.22%	大買/大賣/
2023/10/02	1	54.00	52	54.39	54.30	-51	27,611	-0.18%
2023/09/28	59	53.45	58	53.24	53.00	1	27,410	0.00%
2023/09/27	5	53.64	5	53.78	53.80	0	27,321	0.00%
2023/09/26	0	0.00	10.4	54.62	54.30	-10.4	26,988	-0.04%
2023/09/25	2	54.75	2	54.90	54.70	0	26,553	0.00%
2023/09/22	61.1	54.78	51	55.00	55.60	10.1	26,212	0.04%
2023/09/21	51	55.01	71	55.60	55.50	-20	25,657	-0.08%
2023/09/20	134	56.88	114	56.85	56.60	20	24,776	0.08%	大買/大賣/
2023/09/19	81.3	58.52	19	58.31	56.90	62.3	23,512	0.26%
2023/09/18	24	57.43	38	57.35	57.60	-14	20,843	-0.07%
2023/09/15	9	53.81	33	54.03	54.40	-24	18,459	-0.13%
2023/09/14	21	50.81	18	50.90	50.80	3	16,435	0.02%
2023/09/13	7	50.66	6	50.40	50.40	1	15,673	0.01%
2023/09/12	27	50.78	24	50.38	50.80	3	15,093	0.02%
2023/09/11	7	48.84	6	49.28	48.20	1	13,942	0.01%
2023/09/08	9	48.74	2	49.45	48.85	7	13,491	0.05%
2023/09/07	2	49.70	6	50.08	48.80	-4	13,015	-0.03%
2023/09/06	1	50.37	24.6	47.93	50.40	-23.6	11,877	-0.20%
2023/09/05	0	0.00	23	46.09	46.10	-23	9,507	-0.24%
2023/09/04	0	0.00	30	45.06	45.45	-30	9,471	-0.32%
2023/09/01	0	0.00	1	45.65	45.00	-1	9,543	-0.01%
2023/08/31	2	46.08	5.6	45.86	45.30	-3.6	9,583	-0.04%
2023/08/29	0	0.00	1	43.90	44.10	-1	9,466	-0.01%
2023/08/25	5	43.40	1	43.65	43.50	4	9,605	0.04%
2023/08/24	2	43.83	0	0.00	43.70	2	9,731	0.02%
2023/08/23	3.1	43.42	2	43.45	43.45	1.1	9,875	0.01%
2023/08/22	1	42.25	0	0.00	42.75	1	10,159	0.01%
2023/08/21	0.2	42.70	0	0.00	42.50	0.2	10,296	0.00%
2023/08/18	0.1	42.95	0	0.00	42.55	0.1	10,314	0.00%
2023/08/16	0.1	43.50	0	0.00	43.50	0.1	10,462	0.00%
2023/08/14	3.1	43.30	0	0.00	43.60	3.1	10,661	0.03%
2023/08/11	0.1	44.75	0	0.00	44.70	0.1	10,691	0.00%
2023/08/10	2.2	45.47	0	0.00	44.95	2.2	10,763	0.02%
2023/08/09	5	45.70	0	0.00	46.00	5	10,677	0.05%
2023/08/08	8.6	47.15	0	0.00	45.90	8.6	10,711	0.08%
2023/08/07	7	45.48	12	46.43	46.45	-5	10,484	-0.05%
2023/08/02	0.6	44.85	0	0.00	44.70	0.6	10,258	0.01%
2023/07/31	10	45.65	0	0.00	45.50	10	10,246	0.10%
2023/07/28	1	45.10	8	44.95	45.05	-7	10,127	-0.07%
2023/07/27	0.2	45.15	0	0.00	45.05	0.2	10,160	0.00%
2023/07/25	10.1	46.00	3	46.00	45.95	7.1	10,081	0.07%
2023/07/19	1	48.10	1	47.35	45.70	0	10,253	0.00%
2023/07/18	1	47.50	1	48.80	48.10	0	10,109	0.00%
2023/07/17	3	49.18	6	47.16	48.50	-3	9,815	-0.03%
2023/07/13	2	46.45	6	46.17	45.70	-4	9,333	-0.04%
2023/07/12	7	45.45	1	45.80	45.75	6	9,272	0.06%
2023/07/07	21	45.55	6	45.43	45.60	15	9,657	0.16%
2023/07/06	0	0.00	1	45.75	45.50	-1	9,681	-0.01%
2023/07/05	2	46.20	8	45.75	46.10	-6	9,675	-0.06%
2023/07/04	0	0.00	10	44.64	44.95	-10	9,335	-0.11%
2023/07/03	1	44.80	1	44.80	44.90	0	9,327	0.00%
2023/06/29	1	45.10	1	45.25	44.80	0	9,460	0.00%
2023/06/28	0	0.00	1	44.60	44.85	-1	9,328	-0.01%
2023/06/27	1	44.15	1	44.25	44.10	0	9,185	0.00%
2023/06/15	3	43.20	10	43.43	43.40	-7	9,480	-0.07%
2023/06/13	3	43.60	4	43.30	43.80	-1	9,712	-0.01%
2023/06/12	2	43.70	0	0.00	43.80	2	9,732	0.02%
2023/06/08	1	43.85	3	43.75	44.05	-2	9,938	-0.02%
2023/06/06	0	0.00	3	44.70	44.50	-3	10,034	-0.03%
2023/06/02	30	44.60	0	0.00	44.35	30	10,128	0.30%
2023/05/29	2	44.45	2	44.35	44.30	0	9,999	0.00%
2023/05/25	4	43.25	1	42.50	43.35	3	9,676	0.03%
2023/05/24	1	42.45	1	42.30	42.60	0	9,602	0.00%
2023/05/22	1	42.95	0	0.00	42.75	1	9,467	0.01%
2023/05/19	1	42.75	0	0.00	43.50	1	9,372	0.01%
2023/05/18	1	42.00	0	0.00	42.10	1	9,245	0.01%
2023/05/15	1	42.15	0	0.00	42.20	1	8,984	0.01%
2023/04/28	1	43.15	1	43.10	43.10	0	9,993	0.00%
2023/04/27	6	43.11	3	42.95	43.10	3	9,991	0.03%
2023/04/26	2	42.15	2	41.75	42.30	0	9,950	0.00%
2023/04/25	5	41.63	2	42.23	41.55	3	9,987	0.03%
2023/04/24	20	42.18	2	42.20	41.75	18	10,012	0.18%
2023/04/19	3	43.98	0	0.00	43.80	3	10,141	0.03%
2023/04/18	3	44.90	0	0.00	44.60	3	10,097	0.03%
2023/04/14	0	0.00	1	44.10	44.10	-1	9,992	-0.01%
2023/04/13	3	43.95	0	0.00	44.00	3	9,974	0.03%
2023/04/12	2	46.35	0	0.00	46.35	2	9,686	0.02%
2023/04/10	0	0.00	1	46.90	46.90	-1	9,359	-0.01%
2023/04/07	0	0.00	1	46.50	46.40	-1	9,218	-0.01%
2023/03/31	1	46.70	0	0.00	46.35	1	9,230	0.01%
2023/03/29	1	45.80	1	45.95	45.80	0	9,134	0.00%
2023/03/28	0	0.00	1	45.60	45.55	-1	9,237	-0.01%
2023/03/24	2	45.35	2	45.05	45.65	0	9,358	0.00%
2023/03/20	1	44.30	1	43.75	44.30	0	9,303	0.00%
2023/03/17	2	43.40	2	43.38	43.30	0	9,522	0.00%
2023/03/16	5	43.49	1	43.70	43.10	4	9,527	0.04%
2023/03/15	1	44.25	0	0.00	44.20	1	9,696	0.01%
2023/03/14	3	44.52	3	44.60	44.50	0	9,815	0.00%
2023/03/09	6	46.77	0	0.00	46.50	6	10,078	0.06%
2023/03/08	10	46.83	1	46.95	47.00	9	10,252	0.09%
2023/03/07	1	46.85	1	46.40	46.90	0	10,272	0.00%
2023/03/06	2	46.10	1	46.20	46.10	1	10,195	0.01%
2023/03/03	2	46.78	2	46.73	46.75	0	10,145	0.00%
2023/03/02	1	46.20	2	46.20	46.45	-1	10,170	-0.01%
2023/02/23	2	45.85	2	45.85	45.90	0	10,187	0.00%
2023/02/22	2	45.50	1	45.55	45.95	1	10,395	0.01%
2023/02/16	0	0.00	2	46.40	46.40	-2	11,429	-0.02%
2023/02/15	1	45.60	1	45.80	45.80	0	12,011	0.00%
2023/02/14	1	45.90	1	45.75	45.85	0	12,177	0.00%
2023/02/10	2	45.38	1	45.35	45.70	1	12,674	0.01%
2023/02/08	0	0.00	52	46.26	46.30	-52	13,052	-0.40%
2023/02/07	12	45.71	4	45.91	45.70	8	13,138	0.06%
2023/02/06	1	46.00	41	46.29	46.30	-40	13,099	-0.31%
2023/02/03	2	46.98	2	46.83	46.75	0	13,014	0.00%
2023/02/02	21	46.33	24	46.81	46.75	-3	13,041	-0.02%
2023/02/01	3	46.15	8	46.19	46.55	-5	12,888	-0.04%
2023/01/31	2	45.78	2	45.60	45.55	0	12,883	0.00%
2023/01/30	21	44.52	22	45.17	45.10	-1	12,927	-0.01%
2023/01/17	6	44.16	2	44.00	44.25	4	12,752	0.03%
2023/01/16	2	43.65	2	43.58	44.00	0	12,837	0.00%
2023/01/13	28	43.76	2	43.70	43.50	26	12,890	0.20%
2023/01/12	12	43.83	12.2	44.13	44.10	-0.2	12,946	0.00%
2023/01/11	26	43.87	2	44.28	44.00	24	12,957	0.19%
2023/01/10	2	44.40	0	0.00	44.70	2	12,793	0.02%
2023/01/09	3	44.87	0	0.00	45.10	3	12,780	0.02%
2023/01/06	1	43.90	0	0.00	44.30	1	12,731	0.01%
2023/01/05	3	44.78	1	45.00	44.70	2	12,835	0.02%
2023/01/03	1	44.70	1	44.65	45.55	0	13,039	0.00%
2022/12/30	11	44.59	2	44.70	44.50	9	13,197	0.07%
2022/12/29	2	44.65	2	44.38	45.00	0	13,400	0.00%
2022/12/28	8	45.39	2	45.53	44.80	6	13,534	0.04%
2022/12/26	1	46.05	1	46.10	46.10	0	13,538	0.00%
2022/12/23	2	45.50	3	45.68	45.95	-1	13,646	-0.01%
2022/12/22	25	46.63	3	46.87	46.45	22	13,669	0.16%
2022/12/21	2	46.73	0	0.00	46.65	2	13,819	0.01%
2022/12/20	12	47.21	4	47.75	46.60	8	13,914	0.06%
2022/12/19	4	48.06	1	48.25	47.95	3	13,947	0.02%
2022/12/16	2	48.53	11	48.81	48.90	-9	14,020	-0.06%
2022/12/15	0.1	48.45	1	48.25	48.50	-0.9	13,975	-0.01%
2022/12/14	11	47.83	0	0.00	47.80	11	14,194	0.08%
2022/12/13	2	47.80	2	48.20	47.75	0	14,220	0.00%
2022/12/09	4	49.20	2	48.90	48.80	2	14,409	0.01%
2022/12/07	4	49.95	1	51.60	49.10	3	14,834	0.02%
2022/12/06	1	50.50	0	0.00	51.10	1	14,662	0.01%
2022/12/05	1	51.50	3	51.07	51.30	-2	14,559	-0.01%
2022/12/02	2	51.15	0	0.00	51.10	2	14,565	0.01%
2022/12/01	1	50.30	2	50.20	50.10	-1	14,398	-0.01%
2022/11/30	1	48.90	11	49.44	49.55	-10	14,656	-0.07%
2022/11/29	1	48.55	1	48.40	48.45	0	14,729	0.00%
2022/11/28	1	48.20	1	48.00	48.50	0	14,753	0.00%
2022/11/25	1	48.35	2	48.40	48.05	-1	14,962	-0.01%
2022/11/24	1	48.35	1	48.25	48.35	0	15,216	0.00%
2022/11/22	1	47.75	0	0.00	47.80	1	16,376	0.01%
2022/11/21	1	48.30	1	48.25	48.20	0	16,747	0.00%
2022/11/18	3	49.10	0	0.00	48.40	3	16,831	0.02%
2022/11/17	2	48.95	0	0.00	49.00	2	16,712	0.01%
2022/11/16	1	47.25	3	48.00	48.15	-2	16,425	-0.01%
2022/11/15	0	0.00	1	48.00	48.00	-1	16,220	-0.01%
2022/11/14	5	47.28	2	47.58	47.40	3	16,185	0.02%
2022/11/11	1	48.45	7	48.00	47.95	-6	16,145	-0.04%
2022/11/10	2	46.35	2	46.53	46.20	0	16,227	0.00%
2022/11/09	0	0.00	9	46.12	46.05	-9	16,358	-0.06%
2022/11/08	5	45.33	8	45.80	45.10	-3	16,292	-0.02%
2022/11/07	5	44.87	1	44.70	44.80	4	16,260	0.02%
2022/11/04	1	45.25	0	45.95	46.00	1	16,184	0.01%
2022/11/03	0	0.00	3	45.63	46.15	-3	16,373	-0.02%
2022/11/02	2	44.85	1	44.70	44.95	1	16,566	0.01%
2022/11/01	1	44.25	1	43.95	44.40	0	17,113	0.00%
2022/10/28	7	42.40	0	0.00	42.10	7	17,980	0.04%
2022/10/27	1	42.80	1	42.65	42.85	0	18,148	0.00%
2022/10/26	2	42.55	3	41.85	41.35	-1	18,045	-0.01%
2022/10/25	2	43.30	2	43.65	43.15	0	17,911	0.00%
2022/10/24	6	44.16	5	44.19	43.80	1	17,985	0.01%
2022/10/21	2	43.65	1	43.80	43.25	1	17,961	0.01%
2022/10/18	1	45.00	1	45.10	45.35	0	17,953	0.00%
2022/10/14	1	45.40	1	45.20	44.80	0	18,179	0.00%
2022/10/13	3	45.23	3	44.67	43.20	0	18,510	0.00%
2022/10/12	1	44.70	1	45.10	45.00	0	18,730	0.00%
2022/10/11	0	0.00	12	43.45	43.30	-12	18,873	-0.06%
2022/10/07	1	46.30	4	46.99	46.35	-3	19,401	-0.02%
2022/10/06	3	47.07	0	0.00	46.50	3	19,774	0.02%
2022/10/05	1	46.30	1	46.55	46.55	0	19,665	0.00%
2022/10/04	1	45.45	1	45.15	45.70	0	19,594	0.00%
2022/10/03	3	44.40	0	0.00	44.25	3	19,639	0.02%
2022/09/23	3	47.45	3	47.30	47.30	0	20,358	0.00%
2022/09/21	1	47.05	1	46.80	46.90	0	20,453	0.00%
2022/09/19	0	0.00	1	48.45	48.45	-1	20,397	0.00%
2022/09/16	7	48.16	1	48.10	48.25	6	20,579	0.03%
2022/09/15	2	48.65	1	48.70	48.60	1	20,553	0.00%
2022/09/14	20	48.93	1	49.40	49.15	19	20,633	0.09%
2022/09/12	0	0.00	1	52.20	51.60	-1	20,199	0.00%
2022/09/06	2	51.05	0	0.00	50.30	2	20,848	0.01%
2022/09/05	1	51.40	3	51.43	51.70	-2	20,563	-0.01%
2022/09/02	1	50.70	1	51.00	50.50	0	20,388	0.00%
2022/08/30	0	0.00	20	52.80	53.40	-20	20,767	-0.10%
2022/08/29	10	50.10	0	0.00	51.70	10	20,825	0.05%
2022/08/26	0	0.00	3	51.83	52.40	-3	20,422	-0.01%
2022/08/24	8	50.60	0	0.00	50.60	8	20,530	0.04%
2022/08/22	1	50.20	1	50.10	50.00	0	20,561	0.00%
2022/08/19	0	0.00	18	50.15	50.30	-18	20,739	-0.09%
2022/08/17	22	49.32	13	49.17	48.80	9	20,751	0.04%
2022/08/16	1	51.20	1	51.80	52.00	0	20,481	0.00%
2022/08/12	9	51.20	0	0.00	51.10	9	20,771	0.04%
2022/08/09	2	50.80	2	50.65	50.70	0	21,796	0.00%
2022/08/08	14	50.43	9	50.20	50.70	5	22,056	0.02%
2022/08/05	1	48.70	1.5	49.60	49.15	-0.5	22,060	0.00%
2022/08/04	2	47.95	3	48.37	48.55	-1	21,423	0.00%
2022/08/03	1	47.00	1	48.45	48.45	0	21,273	0.00%
2022/08/02	0.1	47.70	0	0.00	47.55	0.1	21,266	0.00%
2022/08/01	1	48.55	0	0.00	48.50	1	21,359	0.00%
2022/07/29	1	48.45	3	48.58	48.70	-2	21,701	-0.01%
2022/07/28	2	47.70	0	0.00	47.65	2	21,938	0.01%
2022/07/27	2	47.93	3	47.77	48.10	-1	21,884	0.00%
2022/07/26	2.2	47.96	2	48.00	47.95	0.2	21,804	0.00%
2022/07/25	1	48.60	0	0.00	48.90	1	21,976	0.00%
2022/07/22	3	48.85	6	49.10	49.10	-3	22,002	-0.01%
2022/07/20	2	50.15	1	50.80	49.70	1	22,151	0.00%
2022/07/19	4.1	49.69	4	49.58	49.65	0.1	21,948	0.00%
2022/07/18	5.1	49.31	16	48.94	48.80	-10.9	21,669	-0.05%
2022/07/15	6	48.52	2	47.90	48.50	4	21,507	0.02%
2022/07/14	3	46.72	7	45.94	47.00	-4	21,021	-0.02%
2022/07/13	2	44.05	1	43.60	44.15	1	20,835	0.00%
2022/07/08	10	44.25	0	0.00	44.20	10	21,589	0.05%
2022/07/07	2	42.95	3	43.30	43.80	-1	21,699	0.00%
2022/07/06	2	42.20	2	42.18	41.95	0	21,471	0.00%
2022/07/05	1	41.40	1	42.25	41.75	0	21,434	0.00%
2022/07/04	2	40.98	1	41.35	41.10	1	21,513	0.00%
2022/07/01	0	0.00	50	41.88	41.00	-50	21,857	-0.23%
2022/06/30	51	43.41	0	0.00	43.40	51	21,931	0.23%
2022/06/28	0	0.00	1	46.00	45.00	-1	22,163	0.00%
2022/06/24	1	46.75	0	0.00	46.20	1	23,509	0.00%
2022/06/23	31	44.87	31	45.39	45.25	0	23,990	0.00%
2022/06/22	0	0.00	20	44.55	44.60	-20	24,797	-0.08%
2022/06/21	0	0.00	30	46.03	46.20	-30	25,328	-0.12%
2022/06/17	23	46.76	0	0.00	45.90	23	26,249	0.09%
2022/06/16	28	48.33	18	48.78	47.60	10	26,095	0.04%
2022/06/15	0	0.00	10	48.48	48.25	-10	26,077	-0.04%
2022/06/14	0	0.00	20	48.00	48.15	-20	25,788	-0.08%
2022/06/09	50	47.95	50	48.39	47.90	0	25,693	0.00%
2022/06/08	51	49.32	51	49.94	49.10	0	25,438	0.00%
2022/06/07	51	49.60	3	49.88	49.65	48	24,948	0.19%
2022/06/02	1	48.60	1	48.80	48.55	0	24,363	0.00%
2022/05/27	62	46.94	61	47.23	47.30	1	24,116	0.00%
2022/05/26	2	48.40	2	48.10	48.00	0	24,115	0.00%
2022/05/25	2.1	48.38	2.1	48.60	48.60	0	24,260	0.00%
2022/05/24	10.1	48.60	10.1	48.85	47.95	0	24,349	0.00%
2022/05/23	0.2	48.67	4	49.10	48.05	-3.9	24,164	-0.02%
2022/05/20	0.8	48.55	4	49.11	48.80	-3.2	24,409	-0.01%
2022/05/19	2	48.28	55	48.84	49.00	-53	24,298	-0.22%
2022/05/17	1	46.85	1	46.80	47.35	0	25,201	0.00%
2022/05/11	1	41.30	0	0.00	42.35	1	24,631	0.00%
2022/05/05	0	0.00	1	47.45	45.50	-1	23,989	0.00%
2022/05/04	1	46.05	0	0.00	46.25	1	23,651	0.00%
2022/04/29	1	46.30	1	46.30	45.85	0	23,688	0.00%
2022/04/26	4	46.21	5	46.50	46.65	-1	23,361	0.00%
2022/04/25	1	44.55	0	0.00	44.55	1	23,161	0.00%
2022/04/21	0	0.00	121	47.45	48.00	-121	23,063	-0.52%	大賣/鉅額交易
2022/04/20	1	47.60	0	0.00	47.35	1	22,897	0.00%
2022/04/19	141	48.09	15	47.61	47.55	126	22,739	0.55%	大買/鉅額交易
2022/04/18	0	0.00	1	46.65	46.70	-1	22,448	0.00%
2022/04/15	5	47.10	7	46.89	47.05	-2	22,259	-0.01%
2022/04/14	3	46.83	2	46.50	48.00	1	22,132	0.00%
2022/04/13	33	45.80	1	46.00	46.15	32	21,664	0.15%
2022/04/12	1	43.50	0	0.00	44.15	1	21,756	0.00%
2022/04/11	1	44.00	0	0.00	44.35	1	21,667	0.00%
2022/04/08	14	47.20	0	0.00	46.65	14	21,313	0.07%
2022/04/07	1	46.25	1	47.80	45.90	0	21,147	0.00%
2022/03/30	0	0.00	1	49.80	49.50	-1	20,275	0.00%
2022/03/29	2	51.95	0	0.00	49.95	2	19,787	0.01%
2022/03/25	1.1	51.96	8.1	52.38	53.00	-7	18,276	-0.04%
2022/03/24	10.1	50.69	11	50.01	51.00	-0.9	17,250	-0.01%
2022/03/23	4	49.11	2	49.38	49.40	2	16,494	0.01%
2022/03/22	1	47.65	1	48.40	48.35	0	16,024	0.00%
2022/03/18	1	46.35	1	46.70	46.60	0	15,570	0.00%
2022/03/17	1	44.75	2	44.75	44.80	-1	15,254	-0.01%
2022/03/14	2	45.15	2	44.83	45.00	0	15,205	0.00%
2022/03/10	1	44.05	3	44.55	44.10	-2	15,528	-0.01%
2022/03/09	2	43.45	0	0.00	43.40	2	15,466	0.01%
2022/03/07	1	44.65	0	0.00	44.60	1	15,351	0.01%
2022/03/01	1	48.40	0	0.00	48.35	1	15,086	0.01%
2022/02/23	3	48.12	2	47.88	47.90	1	14,602	0.01%
2022/02/22	1	48.25	0	0.00	48.40	1	15,422	0.01%
2022/02/21	2	48.48	5	48.35	47.95	-3	15,664	-0.02%
2022/02/18	0	0.00	1	48.25	48.65	-1	15,319	-0.01%
2022/02/17	3	47.93	18	48.60	47.90	-15	14,747	-0.10%
2022/02/16	3	46.55	30	46.45	46.70	-27	13,427	-0.20%
2022/02/15	30	45.66	4	45.55	45.45	26	12,791	0.20%
2022/02/10	1	44.10	0	0.00	44.60	1	12,459	0.01%
2022/02/07	0	0.00	2	42.88	43.25	-2	12,787	-0.02%
2022/01/25	2	42.13	0	0.00	42.10	2	13,327	0.02%
2022/01/19	0	0.00	2	44.00	44.20	-2	14,269	-0.01%
2022/01/18	0	0.00	1	43.85	43.70	-1	14,060	-0.01%
2022/01/17	0	0.00	2	43.90	43.85	-2	13,939	-0.01%
2022/01/07	2	42.15	0	0.00	42.10	2	13,890	0.01%
2022/01/06	4	43.03	4	43.14	43.10	0	13,746	0.00%
2021/12/29	0	0.00	2	43.50	43.65	-2	13,182	-0.02%
2021/12/27	0	0.00	3	43.95	44.10	-3	13,067	-0.02%
2021/12/24	2	43.95	1	44.00	43.90	1	13,070	0.01%
2021/12/23	0	0.00	6	44.00	44.05	-6	12,935	-0.05%
2021/12/22	0	0.00	2	43.45	43.55	-2	12,839	-0.02%
2021/12/15	1	42.30	0	0.00	42.10	1	12,635	0.01%
2021/12/13	0	0.00	1	41.80	41.70	-1	12,424	-0.01%
2021/12/10	1	41.80	5	41.87	41.70	-4	12,603	-0.03%
2021/12/08	0	0.00	15	42.50	42.50	-15	12,551	-0.12%
2021/12/07	10	43.64	5	43.25	42.50	5	12,431	0.04%
2021/12/06	15	42.70	1	42.25	42.90	14	12,114	0.12%
2021/12/02	3	40.65	2	40.85	40.55	1	11,955	0.01%
2021/12/01	2	41.28	1	41.00	41.20	1	11,916	0.01%
2021/11/30	0	0.00	1	42.05	41.60	-1	11,766	-0.01%
2021/11/29	1	40.00	0	0.00	41.05	1	11,702	0.01%
2021/11/26	2	40.95	0	0.00	41.00	2	11,609	0.02%
2021/11/25	3	42.25	0	0.00	42.00	3	11,541	0.03%
2021/11/22	0	0.00	1	43.30	43.30	-1	11,460	-0.01%
2021/11/19	3	44.68	4.1	43.77	43.00	-1.1	11,343	-0.01%
2021/11/18	6	43.45	16	43.42	43.80	-10	10,405	-0.10%
2021/11/16	1	41.90	1	41.90	41.60	0	9,756	0.00%
2021/11/12	1	41.40	1	41.35	41.25	0	9,675	0.00%
2021/11/11	1	41.40	2	42.10	41.30	-1	9,614	-0.01%
2021/11/08	2.1	41.58	0	0.00	41.40	2.1	9,746	0.02%
2021/11/05	0	0.00	2	42.15	41.80	-2	9,736	-0.02%
2021/11/02	7	41.59	5	41.30	40.40	2	9,872	0.02%
2021/11/01	0	0.00	6	41.97	42.40	-6	9,574	-0.06%
2021/10/29	10	40.39	6.1	40.57	40.35	3.9	9,222	0.04%
2021/10/28	1	39.95	0	0.00	40.15	1	9,320	0.01%
2021/10/27	2	39.60	2	39.40	39.60	0	9,083	0.00%
2021/10/21	0	0.00	1	38.50	37.60	-1	10,483	-0.01%
2021/10/20	3	38.72	4	38.81	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	1	37.95	37.85	-1	10,656	-0.01%
2021/10/15	2	37.48	2	37.75	37.15	0	11,089	0.00%
2021/10/08	0.1	37.55	0	0.00	37.60	0.1	13,040	0.00%
2021/10/06	2	36.78	2	36.83	36.35	0	17,470	0.00%
2021/10/05	0	0.00	2	35.05	35.90	-2	17,701	-0.01%
2021/09/30	1	37.35	1	37.15	37.30	0	18,795	0.00%
2021/09/29	2	36.20	0	0.00	36.30	2	19,035	0.01%
2021/09/28	0	38.15	0	0.00	37.60	0	19,216	0.00%
2021/09/24	1	38.35	1	38.15	38.45	0	19,406	0.00%
2021/09/23	1	38.30	1	38.10	37.70	0	19,386	0.00%
2021/09/22	0	0.00	3	37.60	37.85	-3	19,350	-0.02%
2021/09/16	0	37.30	0	0.00	37.55	0	19,464	0.00%
2021/09/14	1	38.40	1	38.45	38.35	0	20,330	0.00%
2021/09/09	1	38.95	1	38.95	38.95	0	20,679	0.00%
2021/09/06	0	0.00	1	40.40	39.80	-1	21,286	0.00%
2021/08/30	5	41.88	12	41.54	40.70	-7	21,312	-0.03%
2021/08/24	5	40.64	5	41.15	40.40	0	21,209	0.00%
2021/08/19	0	0.00	2	39.55	38.75	-2	21,090	-0.01%
2021/08/18	0	0.00	1	38.70	39.60	-1	21,120	0.00%
2021/08/17	1	39.30	0	0.00	38.55	1	21,189	0.00%
2021/08/13	3	39.30	0	0.00	38.65	3	21,055	0.01%
2021/08/12	1	40.55	0	0.00	40.65	1	20,844	0.00%
2021/08/11	4	41.30	2	40.98	40.75	2	20,838	0.01%
2021/08/10	5	41.34	10	42.00	41.20	-5	20,749	-0.02%
2021/08/09	1	42.60	1	42.85	42.60	0	20,644	0.00%
2021/08/06	0	0.00	5	43.41	43.65	-5	20,597	-0.02%
2021/08/05	12	42.19	0	0.00	42.20	12	20,379	0.06%
2021/08/03	4	42.01	2	42.50	42.20	2	20,494	0.01%
2021/08/02	1	42.70	10	42.75	42.70	-9	20,214	-0.04%
2021/07/30	13	43.35	0	0.00	42.80	13	20,256	0.06%
2021/07/29	1	44.40	1	44.25	44.50	0	20,281	0.00%
2021/07/28	4	43.76	1	44.25	44.75	3	20,369	0.01%
2021/07/27	11	46.19	6	46.15	46.10	5	20,172	0.02%
2021/07/26	1	44.30	0	0.00	44.70	1	19,599	0.01%
2021/07/20	1	45.15	5	44.81	44.50	-4	19,341	-0.02%
2021/07/19	3	46.17	0	0.00	45.80	3	19,070	0.02%
2021/07/16	0	0.00	8.3	46.01	46.55	-8.3	18,811	-0.04%
2021/07/15	26	46.71	28	46.46	46.30	-2	18,528	-0.01%
2021/07/14	16	47.10	17	47.22	45.75	-1	17,675	-0.01%
2021/07/13	14.3	46.04	16	45.96	45.95	-1.7	15,747	-0.01%
2021/07/12	1	43.40	1	43.50	43.10	0	13,343	0.00%
2021/07/09	2	43.03	2	42.70	42.80	0	13,083	0.00%
2021/07/08	1	42.80	1	43.00	43.00	0	12,931	0.00%
2021/07/07	2	42.50	0	0.00	42.30	2	12,486	0.02%
2021/07/06	1	42.25	1	42.95	42.65	0	12,380	0.00%
2021/07/05	6	43.31	13	43.60	43.30	-7	12,494	-0.06%
2021/07/02	2	42.90	1	42.70	42.70	1	12,707	0.01%
2021/06/30	1	42.10	0	0.00	42.00	1	12,782	0.01%
2021/06/29	1	42.00	1	42.00	41.80	0	12,819	0.00%
2021/06/25	1	42.25	3	42.10	42.00	-2	12,959	-0.02%
2021/06/24	0	0.00	2	42.20	42.25	-2	12,962	-0.02%
2021/06/23	4	42.43	36	42.92	43.40	-32	12,804	-0.25%
2021/06/21	0	0.00	3	39.65	39.40	-3	12,196	-0.02%
2021/06/18	4.1	41.45	4	40.55	40.55	0.1	12,106	0.00%
2021/06/17	6	41.07	6	41.30	41.00	0	11,999	0.00%
2021/06/15	0	0.00	1	39.60	39.20	-1	11,597	-0.01%
2021/06/11	1	39.00	0	0.00	38.80	1	11,685	0.01%
2021/06/03	1	38.90	1	38.75	38.90	0	12,386	0.00%
2021/06/02	5	39.24	3	38.60	38.75	2	12,440	0.02%
2021/06/01	2	39.25	0	0.00	39.45	2	12,471	0.02%
2021/05/31	2	38.10	2	38.40	38.40	0	12,385	0.00%
2021/05/28	2	37.95	2	38.30	38.30	0	12,391	0.00%
2021/05/27	0	0.00	1	37.50	37.50	-1	12,357	-0.01%
2021/05/26	0	0.00	2	37.03	37.20	-2	12,288	-0.02%
2021/05/25	1	35.85	7	36.96	36.70	-6	12,263	-0.05%
2021/05/21	6	35.10	2	35.45	35.00	4	12,207	0.03%
2021/05/20	2	35.15	0	0.00	35.45	2	12,346	0.02%
2021/05/17	0	0.00	5	33.50	33.25	-5	12,492	-0.04%
2021/05/14	3	35.13	13	35.05	34.70	-10	12,504	-0.08%
2021/05/12	11	33.82	0	33.90	33.60	11	12,209	0.09%
2021/05/11	1	37.25	7	37.31	36.40	-6	11,932	-0.05%
2021/05/10	0	0.00	1	38.90	38.85	-1	11,839	-0.01%
2021/05/07	0	0.00	1	38.40	39.65	-1	11,902	-0.01%
2021/05/06	14	38.55	2	38.48	37.60	12	11,827	0.10%
2021/05/05	10	39.86	0	0.00	38.70	10	11,586	0.09%
2021/05/04	1	40.00	4	40.55	40.00	-3	11,588	-0.03%
2021/05/03	14	42.16	4	41.86	41.80	10	11,775	0.08%
2021/04/29	3	43.68	4	43.44	43.35	-1	11,697	-0.01%
2021/04/28	10	43.55	15	43.60	43.75	-5	11,604	-0.04%
2021/04/27	0	0.00	2	42.40	42.50	-2	11,475	-0.02%
2021/04/23	4	42.33	6	42.25	42.40	-2	11,637	-0.02%
2021/04/22	0	0.00	1	42.80	42.00	-1	12,120	-0.01%
2021/04/20	1	43.15	3	43.25	43.20	-2	12,849	-0.02%
2021/04/19	2	42.78	0	0.00	42.75	2	12,869	0.02%
2021/04/16	15	42.46	0	0.00	42.50	15	12,819	0.12%
2021/04/14	3	42.25	0	0.00	42.10	3	13,048	0.02%
2021/04/13	22	42.95	0	0.00	42.75	22	13,219	0.17%
2021/04/12	2	43.33	0	0.00	43.30	2	13,260	0.02%
2021/04/09	1	43.80	18	43.92	43.80	-17	13,368	-0.13%
2021/04/08	7	45.27	15	44.82	45.25	-8	13,092	-0.06%
2021/04/07	10	42.90	20	44.25	44.50	-10	12,668	-0.08%
2021/03/31	20	43.05	0	0.00	42.90	20	12,519	0.16%
2021/03/29	13	43.79	1	43.95	43.50	12	12,466	0.10%
2021/03/26	2	43.58	2	43.60	43.55	0	12,456	0.00%
2021/03/25	2	42.98	0	0.00	42.90	2	12,374	0.02%
2021/03/23	1	42.90	0	0.00	42.85	1	12,546	0.01%
2021/03/22	2	42.90	0	0.00	42.95	2	12,656	0.02%
2021/03/15	4	42.74	0	0.00	42.75	4	13,882	0.03%
2021/03/12	7	42.91	2	42.65	42.75	5	14,095	0.04%
2021/03/10	5	42.45	0	0.00	42.15	5	14,546	0.03%
2021/03/05	0	0.00	2	43.70	42.90	-2	15,179	-0.01%
2021/03/04	1	43.50	0	0.00	43.50	1	15,588	0.01%
2021/03/03	0	0.00	2	43.95	43.90	-2	16,233	-0.01%
2021/02/18	0	0.00	2	44.18	43.95	-2	17,771	-0.01%
2021/02/17	1	43.80	0	0.00	43.85	1	17,898	0.01%
2021/02/05	3	43.23	3	43.05	43.40	0	17,998	0.00%
2021/02/04	2	42.20	2	42.28	42.15	0	18,487	0.00%
2021/02/03	4	42.04	4	42.15	41.95	0	18,648	0.00%
2021/02/01	2	42.05	0	0.00	41.90	2	19,014	0.01%
2021/01/29	0	0.00	4	42.73	42.45	-4	19,199	-0.02%
2021/01/28	0	0.00	3	43.20	43.15	-3	19,193	-0.02%
2021/01/26	3	43.95	0	0.00	43.75	3	19,254	0.02%
2021/01/22	0	0.00	1	44.00	44.15	-1	18,774	-0.01%
2021/01/19	2	43.80	0	0.00	43.75	2	18,607	0.01%
2021/01/15	3	45.68	10	45.65	44.80	-7	18,601	-0.04%
2021/01/14	13	45.75	6	46.63	46.70	7	18,293	0.04%
2021/01/13	0	0.00	9	44.91	44.90	-9	17,949	-0.05%
2021/01/12	0	0.00	2	43.85	43.85	-2	18,092	-0.01%
2021/01/11	0	0.00	1	44.85	44.90	-1	18,612	-0.01%
2021/01/08	1	44.75	7	44.74	44.75	-6	18,733	-0.03%
2021/01/06	2	44.70	2	44.80	44.50	0	18,624	0.00%
2021/01/05	1	45.20	6	45.05	44.95	-5	18,417	-0.03%
2020/12/30	2	43.28	5	43.37	43.50	-3	18,822	-0.02%
2020/12/29	1	43.10	0	0.00	43.15	1	19,498	0.01%
2020/12/28	3	43.83	0	0.00	43.70	3	19,815	0.02%
2020/12/25	2	43.75	0	0.00	43.75	2	19,983	0.01%
2020/12/24	2	43.70	2	44.03	43.75	0	20,069	0.00%
2020/12/22	2	43.70	0	0.00	43.15	2	20,428	0.01%
2020/12/18	3	44.43	0	0.00	44.15	3	20,573	0.01%
2020/12/17	1	44.10	0	0.00	44.50	1	20,678	0.00%
2020/12/16	1	44.25	0	0.00	44.40	1	20,705	0.00%
2020/12/14	10	44.15	0	0.00	44.15	10	20,435	0.05%
2020/12/11	0	0.00	5	45.55	44.35	-5	20,484	-0.02%
2020/12/10	4	45.91	0	0.00	45.50	4	20,316	0.02%
2020/12/09	8	47.96	0	0.00	47.20	8	20,238	0.04%
2020/12/08	3	47.17	1	47.90	47.85	2	20,205	0.01%
2020/12/03	10	47.80	1	47.45	47.60	9	20,121	0.04%
2020/11/30	4	48.48	4	48.90	48.05	0	19,938	0.00%
2020/11/27	0	0.00	3	48.38	48.40	-3	19,702	-0.02%
2020/11/26	1	47.45	2	47.23	47.45	-1	19,443	-0.01%
2020/11/25	11	46.56	0	0.00	45.75	11	19,207	0.06%
2020/11/24	1	46.80	3	47.80	46.85	-2	19,061	-0.01%
2020/11/23	0	0.00	1	46.70	46.75	-1	18,805	-0.01%
2020/11/17	3	46.65	0	0.00	46.65	3	19,912	0.02%
2020/11/16	0	0.00	3	47.40	46.80	-3	20,442	-0.01%
2020/11/12	1	47.05	4	46.84	46.90	-3	20,835	-0.01%
2020/11/10	2	45.20	8	45.14	44.90	-6	20,732	-0.03%
2020/11/09	7	45.44	5	45.33	45.25	2	21,800	0.01%
2020/11/06	3	45.30	0	0.00	45.30	3	22,576	0.01%
2020/10/29	0	0.00	1	44.15	44.55	-1	27,382	0.00%
2020/10/23	1	46.55	0	0.00	46.45	1	28,080	0.00%
2020/10/22	0	0.00	10	46.55	47.00	-10	28,204	-0.04%
2020/10/21	3	46.35	5	47.12	46.35	-2	28,313	-0.01%
2020/10/20	4	46.40	3	46.75	46.25	1	28,481	0.00%
2020/10/19	14	46.75	5	46.75	46.80	9	28,705	0.03%
2020/10/15	1	45.10	0	0.00	45.10	1	29,164	0.00%
2020/10/14	4	45.48	1	46.00	45.05	3	29,634	0.01%
2020/10/12	3	45.60	10	45.61	45.30	-7	30,054	-0.02%
2020/10/08	1	46.50	6	45.90	46.30	-5	30,053	-0.02%
2020/10/07	0	0.00	10	44.75	44.90	-10	29,831	-0.03%
2020/10/06	0	0.00	12	43.88	45.00	-12	29,996	-0.04%
2020/10/05	16	42.72	2	42.43	42.90	14	29,823	0.05%
2020/09/30	1	41.20	2	40.50	40.75	-1	29,671	0.00%
2020/09/29	2	41.83	5	41.61	41.55	-3	29,783	-0.01%
2020/09/28	3	41.80	0	0.00	41.85	3	30,098	0.01%
2020/09/24	8	43.93	0	0.00	43.05	8	30,492	0.03%
2020/09/23	2	46.08	2	45.70	45.00	0	30,640	0.00%
2020/09/22	9	45.91	1	45.80	45.70	8	30,888	0.03%
2020/09/21	0	0.00	1	47.35	47.25	-1	31,357	0.00%
2020/09/17	1	47.05	1	47.05	47.00	0	31,523	0.00%
2020/09/15	1	47.70	22	47.39	47.50	-21	31,599	-0.07%
2020/09/14	3	47.17	11	47.88	46.60	-8	31,791	-0.03%
2020/09/11	2	47.10	0	0.00	47.30	2	32,083	0.01%
2020/09/10	2	47.10	7	47.82	46.25	-5	32,395	-0.02%
2020/09/09	1	44.70	1	45.00	45.15	0	31,771	0.00%
2020/09/08	1	44.75	2	44.53	44.05	-1	31,868	0.00%
2020/09/07	2	45.33	1	44.40	44.40	1	32,136	0.00%
2020/09/03	8	45.30	8	44.90	44.40	0	32,591	0.00%
2020/09/01	6	44.79	2	45.10	45.40	4	32,858	0.01%
2020/08/28	1	44.10	1	43.95	44.30	0	33,059	0.00%
2020/08/27	8	44.01	3	44.43	43.80	5	33,321	0.02%
2020/08/25	15	45.37	0	0.00	45.05	15	33,837	0.04%
2020/08/24	16	45.46	32	45.32	45.45	-16	33,911	-0.05%
2020/08/21	10	45.89	0	0.00	45.15	10	34,534	0.03%
2020/08/20	25	45.25	4	44.21	44.05	21	34,238	0.06%
2020/08/19	13	48.03	3	48.40	47.70	10	33,907	0.03%
2020/08/18	3	49.60	4	49.40	49.15	-1	33,793	0.00%
2020/08/17	3	50.37	0	0.00	50.20	3	33,918	0.01%
2020/08/14	5	50.42	3	50.40	50.50	2	34,313	0.01%
2020/08/13	2	52.65	7	52.59	49.25	-5	34,217	-0.01%
2020/08/12	13	53.42	2	53.15	53.10	11	33,525	0.03%
2020/08/11	2	51.70	7	52.97	52.50	-5	33,359	-0.01%
2020/08/10	3	51.10	0	0.00	51.00	3	33,122	0.01%
2020/08/07	8	53.46	6	54.00	52.80	2	32,895	0.01%
2020/08/06	6	52.90	4	53.13	53.40	2	32,555	0.01%
2020/08/05	8	52.04	4	52.08	52.50	4	32,338	0.01%
2020/08/04	3	49.13	1	49.40	49.55	2	31,486	0.01%
2020/07/30	1	47.55	2	48.08	49.25	-1	32,010	0.00%
2020/07/29	3	46.70	4	47.10	47.25	-1	31,895	0.00%
2020/07/28	4	47.49	3	47.75	46.90	1	32,192	0.00%
2020/07/27	0	0.00	1	47.80	47.55	-1	32,879	0.00%
2020/07/24	3	48.47	0	0.00	48.40	3	33,427	0.01%
2020/07/22	0	0.00	1	49.25	49.45	-1	33,065	0.00%
2020/07/21	3	50.05	4	49.55	49.00	-1	33,126	0.00%
2020/07/20	1	46.65	0	0.00	48.40	1	32,756	0.00%
2020/07/17	0	0.00	6	45.82	45.85	-6	32,592	-0.02%
2020/07/16	1	45.90	8	45.85	45.45	-7	33,170	-0.02%
2020/07/15	3	45.25	2	46.20	44.55	1	33,437	0.00%
2020/07/14	7	45.59	0	0.00	45.50	7	33,917	0.02%
2020/07/10	6	46.34	1	46.55	45.15	5	34,161	0.01%
2020/07/08	2	49.55	0	0.00	49.80	2	34,151	0.01%
2020/07/07	2	49.10	6	49.40	49.35	-4	34,128	-0.01%
2020/07/06	3	49.93	0	0.00	50.00	3	34,344	0.01%
2020/07/03	0	0.00	1	48.70	48.50	-1	34,444	0.00%
2020/06/30	5	47.98	8	47.78	47.70	-3	34,841	-0.01%
2020/06/29	4	46.70	0	0.00	46.70	4	34,695	0.01%
2020/06/24	3	46.85	0	0.00	47.10	3	34,962	0.01%
2020/06/23	0	0.00	7	46.00	46.00	-7	35,446	-0.02%
2020/06/22	0	0.00	11	46.92	46.60	-11	36,010	-0.03%
2020/06/19	2	47.05	1	47.10	47.45	1	36,293	0.00%
2020/06/18	2	46.88	6	47.80	47.85	-4	36,159	-0.01%
2020/06/17	6	46.22	5	46.11	46.05	1	35,660	0.00%
2020/06/16	4	44.80	10	44.85	44.80	-6	35,667	-0.02%
2020/06/15	6	44.47	5	44.45	43.70	1	35,849	0.00%
2020/06/12	5	42.90	7	44.53	45.00	-2	36,083	-0.01%
2020/06/11	10	44.65	0	0.00	44.50	10	36,124	0.03%
2020/06/10	0	0.00	21	46.27	46.00	-21	36,030	-0.06%
2020/06/09	6	45.40	4	45.41	45.60	2	36,039	0.01%
2020/06/08	18	45.15	0	0.00	45.25	18	36,199	0.05%
2020/06/05	1	45.20	0	0.00	44.25	1	36,074	0.00%
2020/06/04	4	44.65	10	45.55	44.60	-6	36,091	-0.02%
2020/06/03	10	43.60	5	43.65	44.05	5	35,916	0.01%
2020/06/02	3	43.50	0	0.00	43.20	3	35,702	0.01%
2020/06/01	5	43.20	1	43.25	43.20	4	35,377	0.01%
2020/05/28	0	0.00	12	42.08	42.10	-12	34,916	-0.03%
2020/05/27	7	40.95	6	40.95	40.95	1	34,122	0.00%
2020/05/26	13	40.53	7	41.20	40.15	6	34,051	0.02%
2020/05/22	12	40.05	5	39.70	39.60	7	33,612	0.02%
2020/05/21	0	0.00	2	41.00	41.30	-2	33,201	-0.01%
2020/05/20	0	0.00	5	38.95	39.15	-5	32,618	-0.02%
2020/05/19	2	39.25	0	0.00	39.30	2	32,530	0.01%
2020/05/18	3	39.52	3	39.40	38.85	0	31,990	0.00%
2020/05/15	0	0.00	4	41.85	42.00	-4	31,299	-0.01%
2020/05/14	5	43.06	5	42.96	41.95	0	30,723	0.00%
2020/05/13	7	43.81	4	43.88	44.10	3	30,202	0.01%
2020/05/12	1	44.20	1	44.20	44.25	0	30,079	0.00%
2020/05/11	3	42.97	1	43.40	43.00	2	29,914	0.01%
2020/05/07	2	40.30	2	40.30	41.00	0	29,258	0.00%
2020/05/06	4	39.56	6	39.35	39.25	-2	28,739	-0.01%
2020/05/05	2	39.80	2	39.40	39.10	0	28,655	0.00%
2020/05/04	3	39.48	1	39.35	39.50	2	28,432	0.01%
2020/04/30	1	38.40	1	38.75	39.95	0	28,255	0.00%
2020/04/29	0	0.00	2	37.55	37.55	-2	27,612	-0.01%
2020/04/24	1	35.40	1	35.70	35.45	0	26,688	0.00%
2020/04/21	2	35.90	1	36.70	35.70	1	25,836	0.00%
2020/04/20	2	36.58	5	36.39	36.75	-3	25,133	-0.01%
2020/04/17	1	35.25	1	35.70	35.40	0	24,815	0.00%
2020/04/16	2	34.98	2	34.85	34.70	0	24,354	0.00%
2020/04/15	2	34.85	4	34.70	34.50	-2	24,732	-0.01%
2020/04/14	1	34.20	4	34.51	34.90	-3	24,488	-0.01%
2020/04/13	1	33.70	1	33.75	33.60	0	24,494	0.00%
2020/04/10	3	34.10	3	34.05	34.20	0	24,821	0.00%
2020/04/09	1	34.10	13	35.80	34.00	-12	25,514	-0.05%
2020/04/08	12	35.22	44	35.00	35.20	-32	25,418	-0.13%
2020/04/07	25	35.06	5	34.40	34.70	20	24,919	0.08%
2020/04/06	6	32.21	3	32.30	32.65	3	24,255	0.01%
2020/04/01	3	31.32	2	31.35	31.75	1	23,929	0.00%
2020/03/31	7	31.34	7	31.31	31.25	0	23,832	0.00%
2020/03/30	21	31.04	0	0.00	31.10	21	23,473	0.09%
2020/03/27	8	31.64	11	31.85	30.80	-3	23,145	-0.01%
2020/03/26	8	29.75	6	30.87	31.30	2	22,533	0.01%
2020/03/25	2	28.50	6	29.22	29.40	-4	21,867	-0.02%
2020/03/24	0	0.00	1	26.30	26.75	-1	21,608	0.00%
2020/03/20	4	25.25	3	25.50	25.85	1	21,736	0.00%
2020/03/19	1	24.40	0	0.00	23.50	1	21,555	0.00%
2020/03/18	4	27.36	5	27.16	26.10	-1	21,752	0.00%
2020/03/17	5	28.72	1	28.85	27.70	4	21,544	0.02%
2020/03/16	4	31.70	1	32.35	29.70	3	21,262	0.01%
2020/03/12	4	35.70	3	36.43	34.75	1	20,873	0.00%
2020/03/11	6	39.62	6	39.82	38.50	0	20,670	0.00%
2020/03/10	7	38.43	3	38.63	38.75	4	20,469	0.02%
2020/03/09	2	39.45	0	0.00	38.90	2	20,550	0.01%
2020/03/05	2	40.95	1	40.70	40.60	1	20,648	0.00%
2020/03/02	1	38.60	0	0.00	39.00	1	20,483	0.00%
2020/02/27	1	38.90	1	40.70	39.00	0	20,539	0.00%
2020/02/26	5	41.95	4	41.63	41.35	1	20,352	0.00%
2020/02/25	0	0.00	1	43.10	43.45	-1	20,386	0.00%
2020/02/20	0	0.00	10	43.97	44.05	-10	21,172	-0.05%
2020/02/17	1	43.15	0	0.00	43.25	1	22,448	0.00%
2020/02/14	10	43.43	0	0.00	43.10	10	23,240	0.04%
2020/02/13	4	43.68	0	0.00	43.20	4	24,558	0.02%
2020/02/12	1	43.05	6	44.62	44.60	-5	25,914	-0.02%
2020/02/11	6	40.56	8	41.13	41.85	-2	25,711	-0.01%
2020/02/10	6	39.44	2	39.65	39.75	4	25,801	0.02%
2020/02/07	0	0.00	2	41.30	41.05	-2	25,899	-0.01%
2020/02/03	3	39.83	0	0.00	40.00	3	27,672	0.01%
2020/01/31	0	0.00	5	42.00	40.90	-5	28,052	-0.02%
2020/01/30	0	0.00	8	41.96	41.85	-8	28,072	-0.03%
2020/01/16	9	45.91	0	0.00	45.55	9	28,846	0.03%
2020/01/15	0	0.00	4	46.64	46.30	-4	28,983	-0.01%
2020/01/14	2	46.73	1	46.55	46.80	1	29,176	0.00%
2020/01/13	7	46.56	3	46.60	46.35	4	29,078	0.01%
2020/01/10	1	45.40	2	44.80	45.65	-1	29,337	0.00%
2020/01/09	4	45.28	2	44.90	45.20	2	29,326	0.01%
2020/01/08	1	42.50	3	43.53	43.40	-2	29,063	-0.01%
2020/01/07	3	42.58	4	42.66	43.20	-1	29,218	0.00%
2020/01/06	0	0.00	1	41.75	41.65	-1	29,767	0.00%
2020/01/03	7	44.92	1	44.95	43.85	6	29,727	0.02%
2020/01/02	2	46.43	4	46.65	47.00	-2	29,685	-0.01%
2019/12/27	0	0.00	9	45.15	45.40	-9	30,544	-0.03%
2019/12/26	1	45.25	1	45.15	45.15	0	31,259	0.00%
2019/12/25	1	46.00	1	46.80	46.40	0	31,405	0.00%
2019/12/23	2	45.60	0	0.00	45.90	2	31,981	0.01%
2019/12/19	1	46.40	1	46.15	45.90	0	32,661	0.00%
2019/12/18	3	46.05	0	0.00	46.00	3	33,134	0.01%
2019/12/17	0	0.00	1	47.90	47.90	-1	33,154	0.00%
2019/12/16	1	47.50	3	46.33	47.90	-2	33,259	-0.01%
2019/12/13	2	46.58	58	47.15	45.80	-56	33,304	-0.17%
2019/12/12	2	48.20	0	0.00	48.75	2	33,254	0.01%
2019/12/11	10	47.80	0	0.00	47.70	10	33,557	0.03%
2019/12/09	3	47.95	2	48.50	47.75	1	34,326	0.00%
2019/12/06	2	47.75	1	47.60	47.45	1	34,645	0.00%
2019/12/05	56	47.80	0	0.00	47.95	56	35,780	0.16%
2019/12/04	1	48.20	1	47.45	46.90	0	37,666	0.00%
2019/12/03	3	48.78	4	48.96	48.45	-1	39,329	0.00%
2019/12/02	4	49.43	4	49.11	49.90	0	39,620	0.00%
2019/11/26	0	0.00	3	50.37	50.50	-3	41,983	-0.01%
2019/11/25	2	49.70	1	50.00	49.60	1	42,057	0.00%
2019/11/22	2	49.10	10	49.66	49.50	-8	42,338	-0.02%
2019/11/21	1	49.95	7	49.76	49.50	-6	42,736	-0.01%
2019/11/20	6	50.15	10	50.03	50.60	-4	43,309	-0.01%
2019/11/19	4	50.95	3	51.00	50.60	1	45,154	0.00%
2019/11/15	8	51.84	2	52.30	51.00	6	45,973	0.01%
2019/11/14	4	50.68	3	51.60	52.20	1	46,146	0.00%
2019/11/13	6	50.13	6	50.22	50.90	0	46,986	0.00%
2019/11/12	3	47.70	6	49.63	50.10	-3	47,221	-0.01%
2019/11/11	5	46.22	6	47.17	47.05	-1	46,232	0.00%
2019/11/08	1	43.90	1	43.95	44.70	0	44,678	0.00%
2019/11/07	1	43.40	2	43.08	43.30	-1	44,375	0.00%
2019/11/06	3	44.57	0	0.00	43.90	3	44,263	0.01%
2019/11/05	1	45.10	0	0.00	45.45	1	43,928	0.00%
2019/11/04	0	0.00	1	44.75	45.00	-1	43,667	0.00%
2019/10/31	0	0.00	5	42.50	42.75	-5	42,830	-0.01%
2019/10/30	2	40.60	43	41.70	41.80	-41	42,219	-0.10%
2019/10/29	13	40.89	3	40.90	40.75	10	41,778	0.02%
2019/10/28	1	40.50	16	41.80	41.80	-15	41,663	-0.04%
2019/10/25	17	41.00	9	40.51	40.75	8	41,324	0.02%
2019/10/23	1	41.00	1	41.55	41.85	0	41,300	0.00%
2019/10/22	17	41.63	1	41.50	40.95	16	42,375	0.04%
2019/10/18	0	0.00	4	41.48	41.30	-4	43,326	-0.01%
2019/10/17	2	40.70	2	40.95	40.85	0	43,947	0.00%
2019/10/16	3	40.87	10	40.94	41.30	-7	44,070	-0.02%
2019/10/15	3	41.50	32	40.92	40.75	-29	43,931	-0.07%
2019/10/14	4	40.96	7	40.16	41.20	-3	44,038	-0.01%
2019/10/09	6	38.94	1	38.60	38.60	5	43,419	0.01%
2019/10/08	0	0.00	3	38.67	38.95	-3	43,382	-0.01%
2019/10/07	32	38.50	1	38.50	38.15	31	42,489	0.07%
2019/10/04	1	37.80	3	37.85	37.90	-2	41,966	0.00%
2019/10/03	3	37.30	34	37.25	37.70	-31	41,536	-0.07%
2019/10/02	5	36.52	9	37.33	37.80	-4	41,033	-0.01%
2019/10/01	0	0.00	1	35.80	35.90	-1	40,230	0.00%
2019/09/27	25	34.38	125	35.15	34.75	-100	39,831	-0.25%	大賣/
2019/09/26	35	35.28	31	35.60	35.60	4	39,393	0.01%
2019/09/25	107	36.37	1	35.95	36.10	106	39,158	0.27%	大買/鉅額交易
2019/09/24	3	37.18	315	36.99	35.80	-312	39,255	-0.79%	大賣/鉅額交易
2019/09/23	31	37.62	1	37.60	37.50	30	38,966	0.08%
2019/09/20	208	37.09	2	37.08	36.85	206	38,463	0.54%	大買/鉅額交易
2019/09/19	2	36.88	3	36.82	36.95	-1	37,999	0.00%
2019/09/18	2	36.85	4	36.63	36.50	-2	37,726	-0.01%
2019/09/17	3	36.92	2	36.73	36.70	1	37,174	0.00%
2019/09/16	54	36.52	3	36.37	36.25	51	37,095	0.14%
2019/09/12	2	36.03	3	36.02	35.85	-1	36,562	0.00%
2019/09/11	2	35.25	2	35.75	35.55	0	36,167	0.00%
2019/09/10	5	35.67	2	35.70	35.70	3	35,595	0.01%
2019/09/09	58	36.28	22	35.75	35.55	36	35,065	0.10%
2019/09/06	5	37.72	203	37.48	37.00	-198	34,262	-0.58%	大賣/鉅額交易
2019/09/05	2	35.75	310	36.27	36.60	-308	32,356	-0.95%	大賣/鉅額交易
2019/09/04	3	32.75	4	32.95	33.30	-1	30,454	0.00%
2019/09/03	3	32.75	7	32.43	32.10	-4	30,089	-0.01%
2019/09/02	4	32.16	11	32.00	32.50	-7	29,806	-0.02%
2019/08/30	26	33.04	25	32.84	32.10	1	29,435	0.00%
2019/08/29	205	32.21	6	31.53	32.15	199	28,021	0.71%	大買/鉅額交易
2019/08/28	5	30.79	2	31.10	30.65	3	27,048	0.01%
2019/08/27	4	31.10	3	31.45	30.80	1	26,720	0.00%
2019/08/26	105	31.35	4	31.28	30.95	101	26,329	0.38%	大買/鉅額交易
2019/08/23	2	32.60	1	32.40	32.40	1	25,684	0.00%
2019/08/22	11	31.89	432	32.04	32.80	-421	24,986	-1.68%	大賣/鉅額交易
2019/08/21	458	29.95	5	29.99	30.60	453	22,932	1.98%	大買/鉅額交易
2019/08/20	7	29.60	4	29.74	29.10	3	22,112	0.01%
2019/08/19	153	29.92	3	29.95	29.60	150	21,683	0.69%	大買/鉅額交易
2019/08/16	10	29.36	9	29.61	29.50	1	21,065	0.00%
2019/08/15	10	28.49	16	28.28	28.60	-6	19,576	-0.03%
2019/08/14	0	0.00	7	27.97	27.50	-7	18,507	-0.04%
2019/08/13	3	26.30	0	0.00	26.65	3	18,053	0.02%
2019/08/12	4	26.80	0	0.00	26.75	4	18,163	0.02%
2019/08/08	0	0.00	1	26.60	26.85	-1	18,476	-0.01%
2019/08/07	2	26.40	2	26.30	26.25	0	18,360	0.00%
2019/08/06	0	0.00	2	25.80	26.25	-2	18,355	-0.01%
2019/08/05	4	25.60	1	25.95	25.50	3	18,274	0.02%
2019/08/02	2	25.50	5	25.70	26.00	-3	18,250	-0.02%
2019/08/01	2	26.40	2	26.75	26.40	0	18,095	0.00%
2019/07/31	2	26.85	2	26.90	27.00	0	17,994	0.00%
2019/07/30	8	26.11	0	0.00	26.20	8	17,759	0.05%
2019/07/29	0	0.00	4	26.73	26.50	-4	17,817	-0.02%
2019/07/26	4	26.50	5	26.60	26.75	-1	17,716	-0.01%
2019/07/25	7	26.90	4	26.80	27.05	3	17,541	0.02%
2019/07/24	15	26.98	10	26.93	26.35	5	17,125	0.03%
2019/07/23	2	28.50	33	28.46	28.20	-31	16,007	-0.19%
2019/07/22	3	29.05	1	28.90	29.00	2	14,988	0.01%
2019/07/19	3	29.82	58	29.45	29.25	-55	14,758	-0.37%
2019/07/18	2	28.65	11	29.00	29.05	-9	14,620	-0.06%
2019/07/16	8	28.35	4	28.54	28.60	4	14,662	0.03%
2019/07/15	5	27.65	0	0.00	28.20	5	14,314	0.03%
2019/07/12	3	27.05	1	26.80	27.10	2	14,129	0.01%
2019/07/11	1	25.85	0	0.00	25.95	1	14,174	0.01%
2019/07/08	1	26.40	1	26.65	26.40	0	16,078	0.00%
2019/07/05	0	0.00	4	26.65	26.70	-4	16,403	-0.02%
2019/07/03	4	26.65	0	0.00	26.65	4	16,980	0.02%
2019/07/02	1	26.75	1	26.70	26.65	0	17,478	0.00%
2019/07/01	2	26.70	5	26.59	26.60	-3	18,100	-0.02%
2019/06/28	2	26.43	2	26.20	26.05	0	18,963	0.00%
2019/06/24	3	25.78	4	25.75	25.80	-1	20,854	0.00%
2019/06/21	3	26.07	2	26.23	25.95	1	20,896	0.00%
2019/06/20	0	0.00	1	25.35	25.35	-1	20,493	0.00%
2019/06/19	0	0.00	1	25.35	25.25	-1	20,503	0.00%
2019/06/18	2	24.95	3	24.90	24.85	-1	20,559	0.00%
2019/06/17	1	25.05	1	24.95	24.95	0	20,649	0.00%
2019/06/14	5	25.51	4	25.16	25.00	1	20,766	0.00%
2019/06/12	1	24.95	3	25.05	25.20	-2	20,296	-0.01%
2019/06/11	3	24.70	0	0.00	24.90	3	20,305	0.01%
2019/06/10	1	24.05	1	24.05	24.35	0	20,085	0.00%
2019/06/06	1	23.45	1	23.35	23.40	0	20,058	0.00%
2019/06/04	0	0.00	2	23.40	23.50	-2	20,139	-0.01%
2019/06/03	2	23.20	0	0.00	23.35	2	20,228	0.01%
2019/05/27	3	22.77	3	22.97	23.15	0	20,272	0.00%
2019/05/24	1	23.35	1	23.00	23.00	0	20,291	0.00%
2019/05/23	1	23.70	1	23.75	23.70	0	20,268	0.00%
2019/05/20	3	23.68	3	23.58	23.50	0	21,209	0.00%
2019/05/17	1	24.30	1	24.25	23.75	0	21,337	0.00%
2019/05/16	0	0.00	1	24.60	23.65	-1	21,310	0.00%
2019/05/15	2	23.83	2	23.98	23.95	0	21,224	0.00%
2019/05/14	2	22.80	2	23.00	23.50	0	21,291	0.00%
2019/05/13	0	0.00	1	23.10	23.10	-1	21,387	0.00%
2019/05/10	0	0.00	1	24.40	24.00	-1	21,375	0.00%
2019/05/09	1	24.75	2	25.05	24.35	-1	21,316	0.00%
2019/05/08	1	24.90	0	0.00	25.00	1	21,224	0.00%
2019/05/07	2	24.98	0	0.00	24.80	2	21,241	0.01%
2019/05/02	1	25.55	0	0.00	25.70	1	20,975	0.00%
2019/04/30	2	25.43	5	25.43	25.55	-3	20,948	-0.01%
2019/04/29	2	25.45	1	25.45	25.90	1	20,870	0.00%
2019/04/26	0	0.00	2	25.78	25.70	-2	20,598	-0.01%
2019/04/25	5	26.03	4	26.10	26.10	1	20,614	0.00%
2019/04/24	13	26.26	21	26.14	25.85	-8	20,653	-0.04%
2019/04/23	12	27.66	11	28.30	27.55	1	19,663	0.01%
2019/04/22	1	28.20	13	28.00	28.10	-12	19,327	-0.06%
2019/04/19	7	27.35	8	27.44	27.35	-1	18,894	-0.01%
2019/04/18	9	27.18	43	27.26	27.00	-34	18,667	-0.18%
2019/04/17	6	27.86	19	27.96	27.50	-13	18,384	-0.07%
2019/04/16	26	28.21	612	28.09	28.05	-586	17,818	-3.29%	大賣/鉅額交易
2019/04/15	8	27.45	21	27.50	27.35	-13	17,098	-0.08%
2019/04/12	32	27.58	13	27.77	27.55	19	16,723	0.11%
2019/04/11	26	26.67	6	26.61	26.80	20	15,825	0.13%
2019/04/10	42	26.69	22	26.75	26.90	20	15,437	0.13%
2019/04/09	6	26.65	5	26.56	26.45	1	15,118	0.01%
2019/04/08	316	27.17	2	27.43	27.05	314	14,820	2.12%	大買/鉅額交易
2019/04/03	236	26.42	4	26.70	26.60	232	14,225	1.63%	大買/鉅額交易
2019/04/02	5	26.16	130	25.98	26.40	-125	13,501	-0.93%	大賣/鉅額交易
2019/04/01	126	25.10	299	25.04	25.30	-173	12,231	-1.41%	大買/大賣/鉅額交易
2019/03/29	15	23.32	9	23.32	23.70	6	10,574	0.06%
2019/03/28	92	22.52	4	22.65	22.70	88	10,037	0.88%
2019/03/27	251	22.64	0	0.00	22.70	251	10,028	2.50%	大買/鉅額交易
2019/03/21	0	0.00	2	22.50	22.60	-2	10,207	-0.02%
2019/03/20	2	22.55	1	22.60	22.35	1	10,283	0.01%
2019/03/19	1	22.45	1	22.35	22.35	0	10,382	0.00%
2019/03/18	0	0.00	1	21.85	22.15	-1	10,457	-0.01%
2019/03/15	0	0.00	3	21.65	21.80	-3	10,411	-0.03%
2019/03/12	1	22.35	1	22.60	22.40	0	10,932	0.00%
2019/03/11	14	22.08	0	0.00	22.10	14	11,167	0.13%
2019/03/05	12	22.94	1	23.10	22.80	11	12,248	0.09%
2019/02/27	1	23.15	2	22.83	22.70	-1	12,217	-0.01%
2019/02/26	0	0.00	1	23.10	23.05	-1	12,267	-0.01%
2019/02/22	4	23.11	1	22.95	23.00	3	12,358	0.02%
2019/02/21	1	23.05	8	23.10	23.20	-7	12,366	-0.06%
2019/02/19	1	22.20	13	22.44	23.05	-12	12,561	-0.10%
2019/02/18	6	21.75	2	21.75	21.90	4	11,968	0.03%
2019/02/12	0	0.00	10	21.55	21.60	-10	12,446	-0.08%
2019/01/29	0	0.00	1	20.70	20.80	-1	13,024	-0.01%
2019/01/28	1	21.15	1	20.85	20.85	0	13,415	0.00%
2019/01/25	0	0.00	4	20.70	20.70	-4	13,626	-0.03%
2019/01/24	0	0.00	1	20.45	20.50	-1	13,733	-0.01%
2019/01/23	1	20.30	0	0.00	20.50	1	13,935	0.01%
2019/01/16	0	0.00	1	20.25	20.60	-1	14,495	-0.01%
2018/12/28	2	19.95	0	0.00	19.80	2	16,284	0.01%
2018/12/27	1	20.35	1	20.35	20.20	0	16,852	0.00%
2018/12/26	1	20.20	0	0.00	19.90	1	16,926	0.01%
2018/12/21	10	20.60	0	0.00	20.95	10	17,410	0.06%
2018/12/19	1	21.70	1	21.30	21.30	0	17,714	0.00%
2018/12/18	0	0.00	2	20.88	21.05	-2	17,683	-0.01%
2018/12/14	0	0.00	21	21.60	21.50	-21	17,781	-0.12%
2018/12/12	1	21.60	0	0.00	21.60	1	17,689	0.01%
2018/12/11	7	21.58	1	21.10	21.10	6	17,662	0.03%
2018/12/10	0	0.00	1	20.75	20.65	-1	17,651	-0.01%
2018/12/06	14	21.01	4	20.50	20.35	10	17,640	0.06%
2018/12/05	8	21.75	0	0.00	21.80	8	17,458	0.05%
2018/12/04	17	22.41	0	0.00	22.40	17	17,852	0.10%
2018/11/29	4	20.84	2	20.15	20.00	2	17,294	0.01%
2018/11/28	0	0.00	9	20.21	20.35	-9	17,213	-0.05%
2018/11/26	0	0.00	20	19.20	19.20	-20	17,119	-0.12%
2018/11/22	21	20.00	2	19.78	19.45	19	17,050	0.11%
2018/11/21	11	19.39	11	19.55	19.55	0	16,899	0.00%
2018/11/20	20	19.68	10	19.90	19.65	10	16,952	0.06%
2018/11/19	23	20.26	5	19.94	20.10	18	17,034	0.11%
2018/11/16	0	0.00	25	19.64	19.20	-25	16,955	-0.15%
2018/11/15	4	19.48	16	19.47	19.55	-12	16,886	-0.07%
2018/11/14	30	19.03	11	19.37	19.10	19	16,986	0.11%
2018/11/12	1	18.30	0	0.00	18.60	1	17,024	0.01%
2018/11/08	1	19.00	21	19.25	19.00	-20	16,502	-0.12%
2018/11/06	48	18.98	48	18.92	18.75	0	16,284	0.00%
2018/11/05	13	20.10	0	0.00	19.90	13	15,950	0.08%
2018/11/02	0	0.00	12	20.68	21.30	-12	15,614	-0.08%
2018/11/01	10	20.25	3	20.30	20.30	7	15,470	0.05%
2018/10/31	5	19.55	14	19.68	19.80	-9	15,696	-0.06%
2018/10/30	3	19.40	4	19.20	19.15	-1	15,858	-0.01%
2018/10/29	0	0.00	2	18.88	18.95	-2	16,107	-0.01%
2018/10/26	15	18.50	2	18.68	18.35	13	16,437	0.08%
2018/10/24	0	0.00	4	20.03	19.75	-4	16,924	-0.02%
2018/10/19	10	20.25	12	20.44	20.45	-2	17,055	-0.01%
2018/10/17	4	21.06	4	21.68	20.35	0	16,837	0.00%
2018/10/16	9	21.27	20	21.10	21.20	-11	16,856	-0.07%
2018/10/15	10	20.75	11	20.75	20.75	-1	16,972	-0.01%
2018/10/12	11	19.55	10	19.65	20.10	1	16,971	0.01%
2018/10/11	20	19.40	0	0.00	19.35	20	17,020	0.12%
2018/10/09	15	21.77	5	21.66	21.50	10	17,107	0.06%
2018/10/08	1	21.70	1	21.65	21.65	0	17,213	0.00%
2018/10/05	3	21.20	12	21.23	21.40	-9	17,064	-0.05%
2018/10/04	0	0.00	27	23.59	23.45	-27	16,604	-0.16%
2018/10/03	17	24.30	0	0.00	23.70	17	16,650	0.10%
2018/10/02	0	0.00	1	24.40	24.50	-1	16,732	-0.01%
2018/10/01	1	24.20	0	0.00	24.40	1	16,847	0.01%
2018/09/28	2	24.35	2	24.80	24.10	0	16,892	0.00%
2018/09/27	98	24.96	90	24.90	24.65	8	16,787	0.05%
2018/09/26	5	24.35	0	0.00	24.55	5	16,534	0.03%
2018/09/25	6	24.99	1	24.70	24.70	5	16,640	0.03%
2018/09/19	0	0.00	2	23.80	23.65	-2	16,559	-0.01%
2018/09/14	1	24.10	2	24.30	24.60	-1	16,705	-0.01%
2018/09/12	0	0.00	1	23.40	23.10	-1	17,158	-0.01%
2018/09/10	3	23.40	1	23.35	23.30	2	18,032	0.01%
2018/09/07	2	25.65	0	0.00	25.85	2	19,104	0.01%
2018/09/05	1	28.15	0	0.00	27.85	1	22,206	0.00%
2018/09/04	10	28.65	0	0.00	27.90	10	22,719	0.04%
2018/08/31	0	0.00	2	29.05	29.40	-2	22,722	-0.01%
2018/08/30	0	0.00	6	29.00	29.10	-6	22,854	-0.03%
2018/08/28	3	29.45	4	29.31	28.90	-1	23,098	0.00%
2018/08/27	4	28.68	0	0.00	29.25	4	23,249	0.02%
2018/08/20	48	28.00	0	0.00	27.40	48	23,086	0.21%
2018/08/17	2	29.45	0	0.00	29.00	2	22,995	0.01%
2018/08/14	10	30.45	0	0.00	30.50	10	23,514	0.04%
2018/08/13	1	29.50	0	0.00	29.85	1	23,716	0.00%
2018/08/10	7	31.35	0	0.00	31.10	7	23,821	0.03%
2018/08/09	3	31.45	0	0.00	31.50	3	23,939	0.01%
2018/08/06	0	0.00	2	33.05	33.00	-2	24,297	-0.01%
2018/08/03	1	32.00	0	0.00	32.00	1	24,510	0.00%
2018/08/02	2	32.30	2	32.50	32.20	0	24,651	0.00%
2018/08/01	0	0.00	1	31.95	32.20	-1	25,327	0.00%
2018/07/31	1	30.45	1	30.85	30.40	0	25,290	0.00%
2018/07/30	1	30.50	0	0.00	30.40	1	25,140	0.00%
2018/07/27	0	0.00	1	31.10	30.90	-1	25,161	0.00%
2018/07/23	26	29.06	1	29.15	29.05	25	25,313	0.10%
2018/07/20	0	0.00	17	30.53	30.25	-17	25,076	-0.07%
2018/07/19	5	30.05	7	29.95	29.95	-2	24,901	-0.01%
2018/07/18	16	30.05	6	29.58	30.10	10	24,931	0.04%
2018/07/17	12	29.54	0	0.00	29.10	12	24,825	0.05%
2018/07/16	2	30.15	2	30.05	30.00	0	24,839	0.00%
2018/07/13	2	31.15	17	31.00	31.00	-15	24,691	-0.06%
2018/07/11	1	30.70	0	0.00	30.75	1	24,952	0.00%
2018/07/09	0	0.00	40	30.50	31.15	-40	26,232	-0.15%
2018/07/06	2	30.90	80	30.75	30.80	-78	26,899	-0.29%
2018/07/05	0	0.00	120	30.84	30.65	-120	26,945	-0.45%	大賣/鉅額交易
2018/07/04	6	32.20	6	31.90	31.95	0	26,993	0.00%
2018/07/03	41	33.41	1	33.05	32.50	40	27,117	0.15%
2018/07/02	6	32.60	11	32.58	32.55	-5	26,962	-0.02%
2018/06/29	3	32.00	1	32.00	32.35	2	27,093	0.01%
2018/06/27	2	32.83	0	0.00	32.30	2	26,950	0.01%
2018/06/26	2	32.25	0	0.00	32.55	2	26,929	0.01%
2018/06/25	2	33.18	1	33.10	33.00	1	26,886	0.00%
2018/06/22	1	33.85	26	33.22	33.15	-25	26,980	-0.09%
2018/06/21	2	34.80	2	35.85	34.60	0	26,896	0.00%
2018/06/20	3	34.93	2	35.05	35.60	1	26,861	0.00%
2018/06/19	27	35.44	1	35.75	34.90	26	26,765	0.10%
2018/06/15	75	38.83	1	38.55	37.70	74	26,255	0.28%
2018/06/14	170	37.91	20	37.41	38.90	150	24,915	0.60%	大買/鉅額交易
2018/06/13	6	35.38	2	35.08	35.40	4	22,937	0.02%
2018/06/12	0	0.00	1	34.60	33.80	-1	22,031	0.00%
2018/06/11	2	32.93	2	33.00	32.75	0	21,673	0.00%
2018/06/08	1	33.55	0	0.00	33.40	1	21,921	0.00%
2018/06/05	2	34.65	0	0.00	34.15	2	22,400	0.01%
2018/06/04	6	34.64	6	34.88	34.90	0	22,455	0.00%
2018/05/31	0	0.00	2	33.90	33.60	-2	22,802	-0.01%
2018/05/30	2	34.00	0	0.00	33.55	2	23,288	0.01%
2018/05/29	7	35.01	0	0.00	34.50	7	23,391	0.03%
2018/05/28	2	34.93	1	35.15	34.95	1	23,570	0.00%
2018/05/24	6	33.83	9	34.17	34.45	-3	23,628	-0.01%
2018/05/23	2	33.53	0	0.00	33.15	2	23,605	0.01%
2018/05/21	2	33.20	3	33.53	33.80	-1	23,377	0.00%
2018/05/18	2	33.13	3	33.53	32.70	-1	23,167	0.00%
2018/05/16	0	0.00	70	33.10	33.10	-70	23,046	-0.30%
2018/05/15	0	0.00	15	34.50	33.80	-15	22,957	-0.07%
2018/05/14	2	34.43	1	34.60	34.15	1	23,036	0.00%
2018/05/11	0	0.00	1	34.80	34.10	-1	23,132	0.00%
2018/05/10	1	33.95	13	34.10	33.80	-12	22,666	-0.05%
2018/05/09	2	33.50	7	33.91	33.20	-5	22,350	-0.02%
2018/05/08	10	32.20	3	33.02	32.80	7	21,464	0.03%
2018/05/07	0	0.00	1	31.10	30.95	-1	21,176	0.00%
2018/05/03	1	31.40	3	31.78	31.75	-2	22,074	-0.01%
2018/05/02	1	30.45	1	31.10	31.35	0	21,805	0.00%
2018/04/23	0	0.00	3	31.60	31.00	-3	21,465	-0.01%
2018/04/20	0	0.00	1	32.10	32.10	-1	21,387	0.00%
2018/04/19	0	0.00	11	31.85	31.70	-11	21,201	-0.05%
2018/04/18	6	31.91	60	31.75	31.70	-54	21,291	-0.25%
2018/04/17	3	31.82	0	0.00	31.45	3	21,209	0.01%
2018/04/16	1	33.00	59	32.75	32.65	-58	21,189	-0.27%
2018/04/13	2	33.03	93	33.08	33.05	-91	21,166	-0.43%
2018/04/12	1	30.55	10	30.82	31.35	-9	20,249	-0.04%
2018/04/11	0	29.40	0	0.00	28.50	0	19,771	0.00%
2018/04/10	0	0.00	4	29.50	29.40	-4	19,800	-0.02%
2018/04/02	2	30.78	0	0.00	30.45	2	20,214	0.01%
2018/03/31	0	0.00	2	29.75	30.05	-2	20,072	-0.01%
2018/03/29	10	29.95	0	0.00	30.00	10	20,387	0.05%
2018/03/28	15	30.00	1	30.05	29.90	14	20,561	0.07%
2018/03/27	2	31.18	0	0.00	30.95	2	20,417	0.01%
2018/03/26	1	30.30	0	0.00	30.65	1	20,355	0.00%
2018/03/23	50	30.85	0	0.00	30.50	50	20,233	0.25%
2018/03/22	6	31.85	17	32.08	32.00	-11	19,980	-0.06%
2018/03/21	7	31.36	4	31.61	31.55	3	19,663	0.02%
2018/03/20	2	30.58	2	30.58	30.60	0	19,418	0.00%
2018/03/19	40	31.30	2	31.40	31.10	38	19,183	0.20%
2018/03/16	60	32.29	1	32.25	32.15	59	18,762	0.31%
2018/03/15	94	32.76	0	0.00	32.60	94	18,777	0.50%
2018/03/14	3	33.30	0	0.00	33.20	3	18,836	0.02%
2018/03/13	6	33.19	23	33.12	32.95	-17	18,651	-0.09%
2018/03/12	0	0.00	31	32.44	32.25	-31	18,307	-0.17%
2018/03/09	1	32.45	50	32.15	31.90	-49	18,457	-0.27%
2018/03/08	0	0.00	20	32.30	32.25	-20	18,686	-0.11%
2018/03/07	10	31.85	4	32.60	31.85	6	18,602	0.03%
2018/03/06	37	32.76	0	0.00	32.80	37	18,614	0.20%
2018/03/05	64	33.51	12	33.44	33.10	52	18,739	0.28%
2018/03/02	3	34.53	60	34.55	34.70	-57	18,481	-0.31%
2018/02/27	41	34.44	4	35.04	34.00	37	18,561	0.20%
2018/02/26	42	34.87	2	35.00	34.80	40	19,253	0.21%
2018/02/23	16	35.72	41	35.87	35.85	-25	19,068	-0.13%
2018/02/12	20	33.65	0	0.00	33.05	20	19,375	0.10%
2018/02/09	0	0.00	20	33.20	33.35	-20	19,537	-0.10%
2018/02/07	3	34.95	1	35.60	34.95	2	19,961	0.01%
2018/02/06	11	34.54	35	34.09	34.65	-24	20,642	-0.12%
2018/02/05	0	0.00	53	36.67	37.20	-53	20,457	-0.26%
2018/02/02	1	36.50	2	36.25	35.85	-1	20,599	0.00%
2018/02/01	9	36.34	2	36.68	35.65	7	21,815	0.03%
2018/01/31	25	35.90	0	0.00	36.20	25	22,319	0.11%
2018/01/30	6	36.82	26	37.13	37.15	-20	22,530	-0.09%
2018/01/29	8	35.18	7	35.51	36.45	1	23,005	0.00%
2018/01/26	59	36.37	5	35.15	34.90	54	23,509	0.23%
2018/01/25	23	38.03	0	0.00	38.00	23	22,966	0.10%
2018/01/24	24	38.17	0	0.00	38.25	24	23,424	0.10%
2018/01/23	50	38.55	0	0.00	38.50	50	23,505	0.21%
2018/01/22	6	38.38	5	38.75	39.15	1	23,584	0.00%
2018/01/19	6	38.38	5	38.82	38.75	1	23,547	0.00%
2018/01/18	6	38.76	0	0.00	38.30	6	23,471	0.03%
2018/01/17	15	38.87	0	0.00	38.70	15	23,421	0.06%
2018/01/16	12	39.22	0	0.00	39.20	12	23,463	0.05%
2018/01/12	1	39.45	10	39.37	39.60	-9	23,531	-0.04%
2018/01/10	11	38.33	0	0.00	38.00	11	23,773	0.05%
2018/01/09	2	39.60	0	0.00	39.65	2	23,536	0.01%
2018/01/08	0	0.00	1	42.10	41.80	-1	23,289	0.00%
2018/01/05	0	0.00	14	40.59	40.80	-14	22,986	-0.06%
2018/01/04	3	39.83	0	0.00	40.00	3	22,763	0.01%
2018/01/03	11	39.40	0	0.00	39.00	11	22,867	0.05%
2018/01/02	1	39.20	1	39.90	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-大甲 券商分點個股進出 華南永昌-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析