華通 (2313)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
17,135張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	78.50	78.30	-2	28,909	-0.01%
2024/05/06	1	78.27	0	77.60	77.00	1	28,872	0.00%
2024/05/03	0	0.00	2	80.40	78.00	-2	28,843	-0.01%
2024/04/30	0	0.00	0	77.90	77.20	0	29,353	0.00%
2024/04/29	0	0.00	0.1	77.51	77.80	-0.1	29,672	0.00%
2024/04/26	0.1	77.00	0.5	78.19	77.60	-0.4	29,786	0.00%
2024/04/25	0	0.00	0	75.30	75.00	0	29,631	0.00%
2024/04/24	0	0.00	6	74.17	74.30	-6	29,751	-0.02%
2024/04/23	4	74.07	0	0.00	72.90	4	29,834	0.01%
2024/04/22	40	75.82	40	74.60	73.80	0	29,948	0.00%
2024/04/19	8	76.22	8	77.10	76.10	0	29,858	0.00%
2024/04/18	0	78.00	0	78.50	77.50	0	29,762	0.00%
2024/04/16	2.5	78.17	20	78.10	76.60	-17.5	29,938	-0.06%
2024/04/15	1	79.40	0	0.00	79.70	1	29,832	0.00%
2024/04/12	3	82.07	3	81.50	81.90	0	29,842	0.00%
2024/04/11	30	80.43	30	80.33	80.20	0	29,737	0.00%
2024/04/10	2	82.00	20	83.20	81.80	-18	29,707	-0.06%
2024/04/09	20	81.15	0	0.00	81.40	20	29,710	0.07%
2024/04/08	17	83.09	25.1	83.63	83.50	-8.1	29,554	-0.03%
2024/04/03	5	79.66	4	79.85	79.60	1	29,085	0.00%
2024/04/02	0.1	80.60	1	80.00	80.20	-0.9	29,292	0.00%
2024/04/01	5	80.40	0	0.00	79.20	5	29,279	0.02%
2024/03/29	6	78.72	7	80.11	80.40	-1	29,170	0.00%
2024/03/28	1	78.20	0	0.00	78.20	1	29,054	0.00%
2024/03/27	1	76.70	42	78.23	77.70	-41	29,268	-0.14%
2024/03/26	1	76.30	2	76.30	75.90	-1	29,380	0.00%
2024/03/25	0	0.00	1	80.70	80.00	-1	29,320	0.00%
2024/03/21	0	0.00	5	80.18	79.40	-5	29,535	-0.02%
2024/03/20	22	81.01	21	78.82	78.40	1	29,906	0.00%
2024/03/19	3	81.73	2	81.60	81.00	1	31,496	0.00%
2024/03/18	2	81.70	5	81.84	82.10	-3	32,411	-0.01%
2024/03/15	162.5	78.74	14	78.25	77.70	148.5	32,922	0.45%	大買/鉅額交易
2024/03/14	5	79.64	4	80.35	78.70	1	32,926	0.00%
2024/03/13	10	81.55	9	81.04	81.20	1	32,844	0.00%
2024/03/12	232.2	84.51	35	83.96	82.40	197.2	32,839	0.60%	大買/鉅額交易
2024/03/11	16	81.59	36	82.15	82.00	-20	31,964	-0.06%
2024/03/08	3	76.63	13	77.73	75.60	-10	30,884	-0.03%
2024/03/07	12.5	77.14	3	76.21	76.20	9.5	31,035	0.03%
2024/03/06	2.2	76.65	6	78.08	77.60	-3.8	30,914	-0.01%
2024/03/05	15	77.53	1.1	76.54	76.40	13.9	31,431	0.04%
2024/03/04	9.1	77.63	41.1	77.85	77.00	-32	32,972	-0.10%
2024/03/01	9	74.28	12	73.73	74.30	-3	34,387	-0.01%
2024/02/29	9	75.16	10	75.56	76.10	-1	35,913	0.00%
2024/02/27	6	76.83	13	75.73	75.40	-7	37,024	-0.02%
2024/02/26	12	78.17	2	78.90	77.20	10	37,017	0.03%
2024/02/23	40	78.96	21.1	78.51	78.40	18.9	37,294	0.05%
2024/02/22	11.1	76.57	17.1	77.40	80.10	-6	37,042	-0.02%
2024/02/21	6	71.47	5	72.68	72.90	1	36,963	0.00%
2024/02/20	4	72.60	4.1	72.55	72.70	-0.1	37,178	0.00%
2024/02/19	0	0.00	1	72.10	71.00	-1	37,102	0.00%
2024/02/16	0	0.00	1	72.60	72.00	-1	37,364	0.00%
2024/02/15	8	72.21	3	71.07	71.00	5	37,615	0.01%
2024/02/05	11	71.25	8	72.15	71.60	3	38,983	0.01%
2024/02/02	25	71.49	0	0.00	70.20	25	40,232	0.06%
2024/02/01	0	0.00	1	69.70	70.00	-1	40,191	0.00%
2024/01/31	27	69.81	27	69.56	69.50	0	40,454	0.00%
2024/01/30	11	70.71	1	71.40	70.50	10	40,550	0.02%
2024/01/29	0	0.00	2	70.00	71.00	-2	40,656	0.00%
2024/01/26	0	69.20	0	0.00	69.00	0	40,985	0.00%
2024/01/25	1	69.60	3	70.90	69.80	-2	41,188	0.00%
2024/01/24	3	70.57	0	0.00	70.40	3	40,982	0.01%
2024/01/23	2	69.25	6	69.12	69.70	-4	40,968	-0.01%
2024/01/22	13	67.87	1	68.40	66.90	12	40,683	0.03%
2024/01/19	0	0.00	1	66.40	67.40	-1	40,499	0.00%
2024/01/18	4	66.35	3	65.40	65.50	1	40,505	0.00%
2024/01/16	1	69.10	1	69.30	69.50	0	40,321	0.00%
2024/01/12	0	0.00	4	66.70	66.40	-4	40,339	-0.01%
2024/01/11	1	67.50	0	0.00	67.30	1	40,304	0.00%
2024/01/10	1.1	66.74	1	67.13	68.00	0.1	40,527	0.00%
2024/01/08	0	0.00	6.9	68.41	69.00	-6.9	41,031	-0.02%
2024/01/05	0	0.00	16.6	69.32	69.20	-16.6	41,117	-0.04%
2024/01/04	2	69.50	2	69.90	69.00	0	41,422	0.00%
2024/01/03	3	68.80	16.5	68.70	69.00	-13.5	41,492	-0.03%
2024/01/02	2	70.50	5	70.00	69.20	-3	41,369	-0.01%
2023/12/29	1	70.40	1	70.00	70.70	0	41,584	0.00%
2023/12/28	10	72.00	0	0.00	70.80	10	41,629	0.02%
2023/12/27	1	72.90	1	73.10	72.80	0	41,882	0.00%
2023/12/26	0	0.00	1	71.90	72.50	-1	42,037	0.00%
2023/12/25	1	72.90	1	73.30	71.50	0	42,320	0.00%
2023/12/22	2	73.30	2	73.00	72.10	0	42,424	0.00%
2023/12/21	3	73.17	21	73.11	73.30	-18	42,481	-0.04%
2023/12/20	4	71.82	3	72.23	72.00	1	42,524	0.00%
2023/12/19	2	71.25	1	70.90	70.90	1	42,868	0.00%
2023/12/18	2	72.15	4	71.93	71.60	-2	43,549	0.00%
2023/12/15	17.1	73.28	20	74.22	72.90	-3	44,545	-0.01%
2023/12/14	41.1	75.35	43	75.49	74.50	-1.9	46,545	0.00%
2023/12/13	46	73.56	46	72.99	74.40	0	46,806	0.00%
2023/12/12	42	71.65	34	71.24	70.90	8	47,561	0.02%
2023/12/11	12	70.20	0	0.00	69.00	12	47,292	0.03%
2023/12/08	1	69.90	10	69.20	69.00	-9	47,602	-0.02%
2023/12/07	4	69.56	33	69.70	69.20	-29	48,515	-0.06%
2023/12/06	2	71.65	10	71.10	71.10	-8	48,288	-0.02%
2023/12/05	1	71.50	4.5	71.86	71.90	-3.5	48,248	-0.01%
2023/12/04	34	73.67	11	73.90	72.90	23	48,965	0.05%
2023/12/01	87	72.79	88	72.12	72.10	-1	50,497	0.00%
2023/11/30	6	73.62	17	73.27	73.30	-11	49,705	-0.02%
2023/11/29	83	74.57	85	73.26	74.80	-2	48,693	0.00%
2023/11/28	111	71.64	176	73.17	74.20	-65	46,827	-0.14%	大買/大賣/
2023/11/27	119	70.55	102	69.79	69.70	17	44,777	0.04%	大買/大賣/
2023/11/24	56	66.88	50	66.31	67.60	6	42,790	0.01%
2023/11/22	6.5	64.38	5	64.50	64.70	1.5	40,597	0.00%
2023/11/21	37	65.03	34	64.98	64.50	3	39,860	0.01%
2023/11/20	19	61.61	16	62.46	63.00	3	38,050	0.01%
2023/11/17	13	57.55	0	59.20	59.00	13	36,572	0.04%
2023/11/16	15	56.99	0	0.00	57.20	15	36,094	0.04%
2023/11/15	5	57.22	4.4	58.19	57.10	0.7	35,884	0.00%
2023/11/14	19	57.79	14	57.72	57.70	5	35,570	0.01%
2023/11/13	29	58.62	30	58.74	59.10	-1	35,109	0.00%
2023/11/10	43	57.48	48.1	57.27	57.20	-5.1	33,434	-0.02%
2023/11/09	5.1	54.65	1	54.80	54.80	4.1	31,750	0.01%
2023/11/08	1	55.10	8	55.44	54.90	-7	31,548	-0.02%
2023/11/07	2	54.50	0	0.00	54.40	2	31,258	0.01%
2023/11/06	37	54.29	3	54.00	53.90	34	31,127	0.11%
2023/11/03	9	54.76	14	54.56	54.40	-5	30,839	-0.02%
2023/11/02	2	53.85	4	54.20	54.10	-2	30,609	-0.01%
2023/11/01	4	53.00	4	53.20	52.70	0	30,568	0.00%
2023/10/31	5	54.12	5	54.42	52.80	0	30,502	0.00%
2023/10/30	3	53.33	0	0.00	53.50	3	30,046	0.01%
2023/10/26	0	52.30	0	0.00	52.20	0	30,052	0.00%
2023/10/25	7	53.50	0	0.00	53.70	7	29,867	0.02%
2023/10/23	2	53.15	1	53.20	52.70	1	29,641	0.00%
2023/10/20	1	50.60	1	51.10	52.10	0	29,565	0.00%
2023/10/19	1	51.80	0	0.00	52.30	1	29,457	0.00%
2023/10/18	17	52.19	16	51.86	52.10	1	29,411	0.00%
2023/10/17	10	54.48	6	54.85	53.90	4	29,148	0.01%
2023/10/16	0	0.00	2.1	52.32	53.30	-2.1	28,656	-0.01%
2023/10/13	26	53.18	11	53.32	53.20	15	28,854	0.05%
2023/10/12	4	54.13	2.1	53.52	54.20	1.9	29,327	0.01%
2023/10/11	1	52.40	2	53.20	52.20	-1	28,844	0.00%
2023/10/06	1	52.40	10	52.95	51.80	-9	28,703	-0.03%
2023/10/05	11	52.62	2	53.35	52.60	9	28,592	0.03%
2023/10/04	0	0.00	1	51.30	52.10	-1	28,224	0.00%
2023/10/03	6	52.75	27	51.91	52.00	-21	28,024	-0.07%
2023/10/02	26	53.93	19	54.21	54.30	7	27,611	0.03%
2023/09/28	2	53.95	12	53.45	53.00	-10	27,410	-0.04%
2023/09/27	4	53.83	0	0.00	53.80	4	27,321	0.01%
2023/09/26	20.1	55.12	12	55.11	54.30	8.1	26,988	0.03%
2023/09/25	23	55.08	3	55.20	54.70	20	26,553	0.08%
2023/09/22	27	55.05	13	55.07	55.60	14	26,212	0.05%
2023/09/21	25.1	55.11	40	55.35	55.50	-14.9	25,657	-0.06%
2023/09/20	72	57.20	68	57.37	56.60	4	24,776	0.02%
2023/09/19	190	58.26	175.2	57.97	56.90	14.8	23,512	0.06%	大買/大賣/
2023/09/18	90	57.54	150	58.33	57.60	-60	20,843	-0.29%	大賣/
2023/09/15	15	53.95	101	53.61	54.40	-86	18,459	-0.47%	大賣/
2023/09/14	10	50.60	31	51.22	50.80	-21	16,435	-0.13%
2023/09/13	11.3	50.43	6	50.45	50.40	5.3	15,673	0.03%
2023/09/12	84.2	49.13	80.1	49.40	50.80	4.1	15,093	0.03%
2023/09/11	4	49.42	7	48.89	48.20	-3	13,942	-0.02%
2023/09/08	78.1	49.22	1.1	48.53	48.85	77	13,491	0.57%
2023/09/07	55.1	50.06	7	49.95	48.80	48.1	13,015	0.37%
2023/09/06	22	48.89	29	48.93	50.40	-7	11,877	-0.06%
2023/09/05	0	0.00	1	45.90	46.10	-1	9,507	-0.01%
2023/09/01	0	0.00	2	45.38	45.00	-2	9,543	-0.02%
2023/08/31	1	46.00	9	45.77	45.30	-8	9,583	-0.08%
2023/08/30	0	0.00	13	44.92	44.95	-13	9,402	-0.14%
2023/08/28	3	43.72	4	44.25	43.70	-1	9,540	-0.01%
2023/08/24	1	43.40	5	43.98	43.70	-4	9,731	-0.04%
2023/08/23	0	0.00	4	43.50	43.45	-4	9,875	-0.04%
2023/08/18	8	42.65	4	42.65	42.55	4	10,314	0.04%
2023/08/16	4	43.25	4	43.65	43.50	0	10,462	0.00%
2023/08/14	8	43.73	0	0.00	43.60	8	10,661	0.08%
2023/08/11	5	44.55	0	0.00	44.70	5	10,691	0.05%
2023/08/10	9	45.17	0	0.00	44.95	9	10,763	0.08%
2023/08/08	2	46.33	0	0.00	45.90	2	10,711	0.02%
2023/08/07	0	0.00	12	46.15	46.45	-12	10,484	-0.11%
2023/08/02	4	44.75	0	0.00	44.70	4	10,258	0.04%
2023/08/01	5	45.00	0	0.00	45.00	5	10,265	0.05%
2023/07/26	2	45.95	0	0.00	45.05	2	10,120	0.02%
2023/07/25	0	0.00	6	45.60	45.95	-6	10,081	-0.06%
2023/07/21	6	44.85	0	0.00	45.00	6	10,087	0.06%
2023/07/20	5	44.90	14	45.30	45.45	-9	10,106	-0.09%
2023/07/19	12	46.03	0	0.00	45.70	12	10,253	0.12%
2023/07/18	18	47.80	0	0.00	48.10	18	10,109	0.18%
2023/07/17	52	48.02	24	46.78	48.50	28	9,815	0.29%
2023/07/14	1	45.85	6	45.80	45.70	-5	9,152	-0.05%
2023/07/11	0	0.00	0.1	45.60	45.60	-0.1	9,261	0.00%
2023/07/10	12.1	45.55	2	45.05	44.85	10.1	9,478	0.11%
2023/07/06	4	45.98	0	0.00	45.50	4	9,681	0.04%
2023/07/05	0	0.00	2	45.90	46.10	-2	9,675	-0.02%
2023/07/03	0	0.00	2	44.95	44.90	-2	9,327	-0.02%
2023/06/29	7	45.25	0	0.00	44.80	7	9,460	0.07%
2023/06/28	2	44.95	1	44.45	44.85	1	9,328	0.01%
2023/06/27	0	0.00	2	44.05	44.10	-2	9,185	-0.02%
2023/06/14	0	0.00	40	44.00	43.65	-40	9,525	-0.42%
2023/06/13	1	43.85	1	43.80	43.80	0	9,712	0.00%
2023/05/26	3	43.75	5	43.89	44.25	-2	9,907	-0.02%
2023/05/25	0	0.00	1	43.35	43.35	-1	9,676	-0.01%
2023/05/23	6	42.18	12	42.17	42.20	-6	9,612	-0.06%
2023/05/22	3	43.43	0	0.00	42.75	3	9,467	0.03%
2023/05/19	0	0.00	1	43.40	43.50	-1	9,372	-0.01%
2023/05/15	1	42.00	0	0.00	42.20	1	8,984	0.01%
2023/05/10	1	43.15	2	43.25	43.20	-1	8,994	-0.01%
2023/05/08	1	43.60	5	43.60	43.75	-4	9,201	-0.04%
2023/05/04	0	0.00	40	43.10	43.35	-40	9,454	-0.42%
2023/04/28	2	43.10	1	43.10	43.10	1	9,993	0.01%
2023/04/26	2	42.30	0	0.00	42.30	2	9,950	0.02%
2023/04/25	1	41.45	30	42.25	41.55	-29	9,987	-0.29%
2023/04/24	1	42.20	0	0.00	41.75	1	10,012	0.01%
2023/04/20	1	43.80	0	0.00	43.70	1	10,046	0.01%
2023/04/18	20	44.95	20	44.55	44.60	0	10,097	0.00%
2023/04/17	1	44.50	15	44.45	44.55	-14	10,034	-0.14%
2023/04/13	1	43.80	13	43.96	44.00	-12	9,974	-0.12%
2023/04/12	7	46.35	2	46.40	46.35	5	9,686	0.05%
2023/04/10	6	46.85	0	0.00	46.90	6	9,359	0.06%
2023/04/07	0	0.00	1	46.60	46.40	-1	9,218	-0.01%
2023/04/06	0	46.33	0	0.00	46.20	0	9,176	0.00%
2023/03/30	0	0.00	2	46.38	46.30	-2	9,245	-0.02%
2023/03/28	1	45.65	0	0.00	45.55	1	9,237	0.01%
2023/03/27	0	0.00	1.5	45.92	45.95	-1.5	9,255	-0.02%
2023/03/24	0	0.00	1	45.80	45.65	-1	9,358	-0.01%
2023/03/22	0	0.00	1	45.05	45.10	-1	9,177	-0.01%
2023/03/21	0	0.00	4	44.88	44.90	-4	9,177	-0.04%
2023/03/20	0	44.05	0	0.00	44.30	0	9,303	0.00%
2023/03/16	1.5	43.63	0	0.00	43.10	1.5	9,527	0.02%
2023/03/15	2	44.48	0	0.00	44.20	2	9,696	0.02%
2023/03/14	1	44.50	0	0.00	44.50	1	9,815	0.01%
2023/03/13	1	44.35	1	45.10	45.15	0	9,884	0.00%
2023/03/10	1	45.50	0	0.00	45.25	1	10,005	0.01%
2023/03/08	0	0.00	3	46.90	47.00	-3	10,252	-0.03%
2023/03/07	0	0.00	6	47.03	46.90	-6	10,272	-0.06%
2023/03/06	8	46.22	5	46.10	46.10	3	10,195	0.03%
2023/02/20	0	0.00	2	46.73	46.65	-2	10,972	-0.02%
2023/02/16	1	46.15	0	0.00	46.40	1	11,429	0.01%
2023/02/08	0	0.00	10	46.00	46.30	-10	13,052	-0.08%
2023/02/07	1	45.90	0	0.00	45.70	1	13,138	0.01%
2023/02/06	11	46.01	2	46.10	46.30	9	13,099	0.07%
2023/02/03	0	0.00	2	46.93	46.75	-2	13,014	-0.02%
2023/02/02	0	0.00	0.1	46.90	46.75	-0.1	13,041	0.00%
2023/02/01	0	0.00	3.1	46.19	46.55	-3.1	12,888	-0.02%
2023/01/31	0	0.00	10	45.56	45.55	-10	12,883	-0.08%
2023/01/30	2	44.78	3	45.03	45.10	-1	12,927	-0.01%
2023/01/17	1	43.95	0	0.00	44.25	1	12,752	0.01%
2023/01/13	3	43.50	0	0.00	43.50	3	12,890	0.02%
2023/01/12	8	43.80	20	44.00	44.10	-12	12,946	-0.09%
2023/01/11	32	44.31	0	0.00	44.00	32	12,957	0.25%
2023/01/10	10	44.40	0	0.00	44.70	10	12,793	0.08%
2023/01/09	22	44.55	24	44.87	45.10	-2	12,780	-0.02%
2023/01/06	0	0.00	15	44.13	44.30	-15	12,731	-0.12%
2023/01/05	10	44.80	0	0.00	44.70	10	12,835	0.08%
2022/12/30	8	44.69	0	0.00	44.50	8	13,197	0.06%
2022/12/28	10.1	45.77	10	45.18	44.80	0.1	13,534	0.00%
2022/12/26	0	0.00	20	46.00	46.10	-20	13,538	-0.15%
2022/12/23	0	0.00	10	45.58	45.95	-10	13,646	-0.07%
2022/12/22	14	46.80	4	46.35	46.45	10	13,669	0.07%
2022/12/21	2	47.00	0	0.00	46.65	2	13,819	0.01%
2022/12/20	10	47.38	12	46.87	46.60	-2	13,914	-0.01%
2022/12/19	3	48.35	3	48.40	47.95	0	13,947	0.00%
2022/12/16	4	48.89	0	0.00	48.90	4	14,020	0.03%
2022/12/15	10	48.00	0	0.00	48.50	10	13,975	0.07%
2022/12/14	7	47.81	0	0.00	47.80	7	14,194	0.05%
2022/12/13	3	48.30	11	48.20	47.75	-8	14,220	-0.06%
2022/12/12	10.1	47.80	23	48.24	48.05	-12.9	14,278	-0.09%
2022/12/09	46	49.73	0	0.00	48.80	46	14,409	0.32%
2022/12/08	0	0.00	23.1	49.17	49.40	-23.1	14,403	-0.16%
2022/12/07	10.1	49.47	10	49.30	49.10	0.1	14,834	0.00%
2022/12/06	0	0.00	2	50.90	51.10	-2	14,662	-0.01%
2022/12/05	6	51.22	5	50.90	51.30	1	14,559	0.01%
2022/12/02	10	50.10	29	50.98	51.10	-19	14,565	-0.13%
2022/12/01	31	50.21	0	50.30	50.10	31	14,398	0.22%
2022/11/30	5	49.62	5	49.51	49.55	0	14,656	0.00%
2022/11/29	5	48.45	1	48.70	48.45	4	14,729	0.03%
2022/11/25	0	0.00	25	48.29	48.05	-25	14,962	-0.17%
2022/11/24	0	0.00	0.1	48.50	48.35	-0.1	15,216	0.00%
2022/11/23	8	48.22	0	0.00	48.05	8	15,817	0.05%
2022/11/22	2.1	47.84	5	47.90	47.80	-2.9	16,376	-0.02%
2022/11/21	10	48.30	4	48.40	48.20	6	16,747	0.04%
2022/11/18	18	48.70	2	48.73	48.40	16	16,831	0.10%
2022/11/17	20	49.00	10.1	48.85	49.00	9.9	16,712	0.06%
2022/11/16	9	47.29	11	47.85	48.15	-2	16,425	-0.01%
2022/11/15	20	47.77	15	47.93	48.00	5	16,220	0.03%
2022/11/14	14	47.25	4	48.10	47.40	10	16,185	0.06%
2022/11/11	6.1	47.92	3	48.12	47.95	3.1	16,145	0.02%
2022/11/10	5	46.00	1	46.40	46.20	4	16,227	0.02%
2022/11/09	7	45.98	7	46.31	46.05	0	16,358	0.00%
2022/11/08	10	45.50	1	45.80	45.10	9	16,292	0.06%
2022/11/07	14	44.96	9	44.98	44.80	5	16,260	0.03%
2022/11/04	1	45.90	1	46.00	46.00	0	16,184	0.00%
2022/11/03	0	0.00	0	45.55	46.15	0	16,373	0.00%
2022/11/02	10	45.00	1	44.80	44.95	9	16,566	0.05%
2022/11/01	1	44.25	6	43.70	44.40	-5	17,113	-0.03%
2022/10/31	0	0.00	1	42.75	43.70	-1	17,771	-0.01%
2022/10/28	3	42.35	35	42.69	42.10	-32	17,980	-0.18%
2022/10/27	37	42.90	37.1	42.49	42.85	-0.1	18,148	0.00%
2022/10/26	2.1	41.54	10.1	42.08	41.35	-8	18,045	-0.04%
2022/10/24	0.1	44.10	3	44.15	43.80	-3	17,985	-0.02%
2022/10/21	10	43.60	0	0.00	43.25	10	17,961	0.06%
2022/10/20	2.1	43.30	2	42.75	43.50	0.1	17,999	0.00%
2022/10/19	1	44.40	0	0.00	44.15	1	17,937	0.01%
2022/10/18	2	45.15	2.1	45.25	45.35	-0.1	17,953	0.00%
2022/10/17	0.1	43.00	0	0.00	44.80	0.1	18,047	0.00%
2022/10/14	18	45.16	1.2	45.27	44.80	16.8	18,179	0.09%
2022/10/13	15.2	43.71	15	43.36	43.20	0.2	18,510	0.00%
2022/10/12	3	45.00	5.1	44.67	45.00	-2.1	18,730	-0.01%
2022/10/11	4.1	43.60	22	44.11	43.30	-17.9	18,873	-0.09%
2022/10/07	23	46.70	3	47.05	46.35	20	19,401	0.10%
2022/10/06	6.1	47.27	9	46.86	46.50	-3	19,774	-0.01%
2022/10/04	1	45.20	1	45.55	45.70	0	19,594	0.00%
2022/09/28	14	44.44	14	44.74	43.80	0	20,476	0.00%
2022/09/26	11	46.02	0	0.00	45.25	11	20,339	0.05%
2022/09/23	5	47.67	5	47.97	47.30	0	20,358	0.00%
2022/09/22	2	46.55	2	47.05	47.60	0	20,396	0.00%
2022/09/21	6	47.24	4.1	46.91	46.90	1.9	20,453	0.01%
2022/09/20	4.1	48.37	1	48.40	48.50	3.1	20,344	0.02%
2022/09/19	0	0.00	0.1	48.60	48.45	-0.1	20,397	0.00%
2022/09/16	7.1	48.70	6	48.47	48.25	1.1	20,579	0.01%
2022/09/15	1	48.60	1.1	49.32	48.60	-0.1	20,553	0.00%
2022/09/14	8.1	48.92	91	49.03	49.15	-82.9	20,633	-0.40%
2022/09/13	5	50.66	11	50.85	50.50	-6	20,251	-0.03%
2022/09/12	10	51.80	0	0.00	51.60	10	20,199	0.05%
2022/09/08	10	51.60	10	51.40	51.40	0	20,424	0.00%
2022/09/07	16	50.30	0	0.00	50.20	16	20,598	0.08%
2022/09/06	5	51.54	5	51.50	50.30	0	20,848	0.00%
2022/09/05	1	51.50	37	51.41	51.70	-36	20,563	-0.18%
2022/09/01	0	0.00	1	50.90	50.70	-1	20,511	0.00%
2022/08/31	2	52.95	3	52.70	52.70	-1	20,509	0.00%
2022/08/30	18	53.28	10	53.38	53.40	8	20,767	0.04%
2022/08/29	3	51.20	2.1	51.39	51.70	0.9	20,825	0.00%
2022/08/26	2	51.15	3	52.03	52.40	-1	20,422	0.00%
2022/08/25	1	51.00	1	51.20	50.90	0	20,349	0.00%
2022/08/23	1	50.30	0	0.00	50.00	1	20,487	0.00%
2022/08/22	0	0.00	5	50.40	50.00	-5	20,561	-0.02%
2022/08/19	13	50.09	6	50.22	50.30	7	20,739	0.03%
2022/08/18	17	49.65	18	49.22	49.55	-1	20,715	0.00%
2022/08/17	11	49.63	26	51.02	48.80	-15	20,751	-0.07%
2022/08/16	22	51.66	2	51.70	52.00	20	20,481	0.10%
2022/08/12	1	51.70	0	0.00	51.10	1	20,771	0.00%
2022/08/11	5	52.14	8	51.61	50.90	-3	21,178	-0.01%
2022/08/10	0	0.00	11	51.38	51.20	-11	21,436	-0.05%
2022/08/09	15	50.75	4	50.53	50.70	11	21,796	0.05%
2022/08/08	2	50.10	4	50.25	50.70	-2	22,056	-0.01%
2022/08/05	14	48.88	11	48.71	49.15	3	22,060	0.01%
2022/08/04	2	49.10	0	0.00	48.55	2	21,423	0.01%
2022/08/03	1	47.30	3.1	47.48	48.45	-2.1	21,273	-0.01%
2022/08/02	0	47.65	10	47.60	47.55	-10	21,266	-0.05%
2022/08/01	1	48.90	5	48.90	48.50	-4	21,359	-0.02%
2022/07/29	5	48.60	1	48.50	48.70	4	21,701	0.02%
2022/07/28	2	48.07	1	47.60	47.65	1	21,938	0.00%
2022/07/27	30	48.00	5	48.00	48.10	25	21,884	0.11%
2022/07/26	1	47.90	5	48.65	47.95	-4	21,804	-0.02%
2022/07/25	5	48.60	41	48.60	48.90	-36	21,976	-0.16%
2022/07/22	6	49.45	6	49.02	49.10	0	22,002	0.00%
2022/07/21	10	48.80	20	49.18	49.35	-10	22,092	-0.05%
2022/07/20	10	49.88	4	49.91	49.70	6	22,151	0.03%
2022/07/19	9	49.55	6	49.56	49.65	3	21,948	0.01%
2022/07/18	23	49.04	5	49.05	48.80	18	21,669	0.08%
2022/07/15	30	48.43	42	48.61	48.50	-12	21,507	-0.06%
2022/07/14	6	46.85	14	46.46	47.00	-8	21,021	-0.04%
2022/07/13	10	43.73	0	0.00	44.15	10	20,835	0.05%
2022/07/12	5	42.65	16	43.31	42.55	-11	20,926	-0.05%
2022/07/11	5	43.80	0	0.00	43.90	5	21,110	0.02%
2022/07/08	17	44.00	21	44.15	44.20	-4	21,589	-0.02%
2022/07/07	54	42.87	33	42.68	43.80	21	21,699	0.10%
2022/07/06	19	42.47	19	42.32	41.95	0	21,471	0.00%
2022/07/05	6	41.80	6	41.37	41.75	0	21,434	0.00%
2022/07/04	11	41.07	6	41.33	41.10	5	21,513	0.02%
2022/07/01	8	42.11	9	42.79	41.00	-1	21,857	0.00%
2022/06/30	7	43.43	0	0.00	43.40	7	21,931	0.03%
2022/06/29	5	44.15	1	44.35	44.55	4	22,013	0.02%
2022/06/28	0	0.00	4	45.60	45.00	-4	22,163	-0.02%
2022/06/27	13	46.50	0	0.00	46.50	13	22,719	0.06%
2022/06/24	21	46.14	22	46.35	46.20	-1	23,509	0.00%
2022/06/23	6	45.30	8	45.23	45.25	-2	23,990	-0.01%
2022/06/22	8	44.49	7	44.26	44.60	1	24,797	0.00%
2022/06/21	1	45.85	20	45.60	46.20	-19	25,328	-0.08%
2022/06/20	10	45.10	7	45.96	44.45	3	25,835	0.01%
2022/06/17	18	45.66	25	45.57	45.90	-7	26,249	-0.03%
2022/06/16	21	48.36	5	48.85	47.60	16	26,095	0.06%
2022/06/15	15	48.47	14	48.82	48.25	1	26,077	0.00%
2022/06/14	7	47.66	13	47.69	48.15	-6	25,788	-0.02%
2022/06/10	17	47.84	11	48.03	47.90	6	25,651	0.02%
2022/06/09	11	48.35	4	48.13	47.90	7	25,693	0.03%
2022/06/08	21	49.77	13	49.54	49.10	8	25,438	0.03%
2022/06/07	13	49.14	14	49.80	49.65	-1	24,948	0.00%
2022/06/06	5	48.47	4	48.43	48.15	1	24,371	0.00%
2022/06/02	5	48.86	4	49.26	48.55	1	24,363	0.00%
2022/06/01	3	48.40	7	48.16	48.40	-4	24,200	-0.02%
2022/05/31	3	47.53	1	47.45	47.40	2	23,990	0.01%
2022/05/30	2	48.20	0	0.00	47.50	2	24,182	0.01%
2022/05/27	12	47.62	7	47.91	47.30	5	24,116	0.02%
2022/05/26	8	48.03	8	48.63	48.00	0	24,115	0.00%
2022/05/25	9	48.59	7	48.75	48.60	2	24,260	0.01%
2022/05/24	3	48.42	3	48.43	47.95	0	24,349	0.00%
2022/05/23	10	48.62	10	48.95	48.05	0	24,164	0.00%
2022/05/20	12	48.75	14	48.90	48.80	-2	24,409	-0.01%
2022/05/19	4	47.26	29	48.37	49.00	-25	24,298	-0.10%
2022/05/18	202	48.17	11	48.09	48.05	191	24,273	0.79%	大買/鉅額交易
2022/05/17	15	47.12	18	47.16	47.35	-3	25,201	-0.01%
2022/05/13	0	0.00	4	44.11	45.10	-4	25,197	-0.02%
2022/05/11	1	40.95	1	41.35	42.35	0	24,631	0.00%
2022/05/09	2	42.20	3	42.40	41.70	-1	24,486	0.00%
2022/05/06	4	43.26	1.1	43.11	43.10	2.9	24,368	0.01%
2022/05/05	1.1	47.14	2	47.00	45.50	-0.9	23,989	0.00%
2022/04/29	4	47.08	0	0.00	45.85	4	23,688	0.02%
2022/04/28	0	0.00	2	44.85	45.10	-2	23,486	-0.01%
2022/04/26	141	46.30	7	45.65	46.65	134	23,361	0.57%	大買/鉅額交易
2022/04/25	1	44.60	0	0.00	44.55	1	23,161	0.00%
2022/04/22	10	47.60	10	47.25	47.55	0	23,125	0.00%
2022/04/21	3	47.30	14	47.92	48.00	-11	23,063	-0.05%
2022/04/20	13	47.64	7	47.95	47.35	6	22,897	0.03%
2022/04/19	6	47.61	14	47.80	47.55	-8	22,739	-0.04%
2022/04/18	6	46.80	15.3	46.29	46.70	-9.3	22,448	-0.04%
2022/04/15	14	47.43	6	47.08	47.05	8	22,259	0.04%
2022/04/14	13.1	47.62	10	47.55	48.00	3.1	22,132	0.01%
2022/04/13	2.1	45.99	10	46.00	46.15	-7.9	21,664	-0.04%
2022/04/12	0	0.00	2	44.40	44.15	-2	21,756	-0.01%
2022/04/11	21	45.27	8	44.35	44.35	13	21,667	0.06%
2022/04/08	10	46.35	50	46.63	46.65	-40	21,313	-0.19%
2022/04/07	43	46.12	25	46.96	45.90	18	21,147	0.09%
2022/04/06	17	49.00	14	49.18	49.15	3	20,803	0.01%
2022/04/01	12	48.55	6	48.42	48.45	6	20,605	0.03%
2022/03/31	9	48.80	22	48.53	48.30	-13	20,442	-0.06%
2022/03/30	64	49.39	98	49.46	49.50	-34	20,275	-0.17%
2022/03/29	55	51.23	36	50.20	49.95	19	19,787	0.10%
2022/03/28	52	52.38	40.2	52.49	52.80	11.8	19,013	0.06%
2022/03/25	32	51.20	27.8	52.16	53.00	4.2	18,276	0.02%
2022/03/24	26.1	49.98	33.1	50.68	51.00	-7	17,250	-0.04%
2022/03/23	6.1	49.06	2	49.18	49.40	4.1	16,494	0.02%
2022/03/22	1.1	47.23	11	48.12	48.35	-9.9	16,024	-0.06%
2022/03/21	17	46.41	7	46.52	46.40	10	15,591	0.06%
2022/03/18	9.1	45.07	15	45.89	46.60	-5.9	15,570	-0.04%
2022/03/17	0	44.80	0	0.00	44.80	0	15,254	0.00%
2022/03/14	10	45.25	10	45.15	45.00	0	15,205	0.00%
2022/03/10	0	0.00	14	44.56	44.10	-14	15,528	-0.09%
2022/03/08	2	43.45	12	43.50	43.35	-10	15,382	-0.07%
2022/03/07	1	44.85	10	44.70	44.60	-9	15,351	-0.06%
2022/03/03	12	46.45	6	46.57	46.70	6	15,290	0.04%
2022/03/01	15	48.10	0	0.00	48.35	15	15,086	0.10%
2022/02/25	13	48.07	13	48.05	47.85	0	14,877	0.00%
2022/02/24	27	47.22	57	46.29	46.00	-30	14,762	-0.20%
2022/02/23	42	48.28	40	47.75	47.90	2	14,602	0.01%
2022/02/22	11	47.60	15	47.86	48.40	-4	15,422	-0.03%
2022/02/21	11	48.94	11	48.13	47.95	0	15,664	0.00%
2022/02/18	21	47.72	32	48.54	48.65	-11	15,319	-0.07%
2022/02/17	62	48.16	40.2	47.87	47.90	21.9	14,747	0.15%
2022/02/16	9.1	46.54	8	46.58	46.70	1.1	13,427	0.01%
2022/02/15	25	44.42	11	45.42	45.45	14	12,791	0.11%
2022/02/14	2	43.83	0	0.00	44.00	2	12,458	0.02%
2022/02/09	2	44.45	2	44.60	44.60	0	12,543	0.00%
2022/01/24	10	43.15	12	43.27	43.40	-2	13,863	-0.01%
2022/01/21	0	0.00	3	43.95	43.60	-3	14,032	-0.02%
2022/01/18	10	43.95	10	43.85	43.70	0	14,060	0.00%
2022/01/17	2	43.65	2	43.65	43.85	0	13,939	0.00%
2022/01/14	0	0.00	20	41.65	42.20	-20	13,773	-0.15%
2022/01/11	1	42.00	0	0.00	42.35	1	13,926	0.01%
2022/01/10	0	0.00	2	42.25	42.20	-2	13,849	-0.01%
2022/01/06	2	42.90	0	0.00	43.10	2	13,746	0.01%
2022/01/05	43	44.22	47	44.15	42.95	-4	13,642	-0.03%
2022/01/04	2	44.00	1	44.40	44.40	1	13,201	0.01%
2021/12/29	0	0.00	6	43.90	43.65	-6	13,182	-0.05%
2021/12/28	1	44.35	0	0.00	44.00	1	13,113	0.01%
2021/12/24	0	0.00	2	43.90	43.90	-2	13,070	-0.02%
2021/12/23	1	44.05	19	44.13	44.05	-18	12,935	-0.14%
2021/12/22	20	43.52	5	43.50	43.55	15	12,839	0.12%
2021/12/17	35	43.24	32	43.14	42.65	3	12,765	0.02%
2021/12/16	2	43.10	2	43.00	43.10	0	12,755	0.00%
2021/12/15	10	42.15	1	42.20	42.10	9	12,635	0.07%
2021/12/14	1	42.65	1	42.70	42.55	0	12,576	0.00%
2021/12/13	0	0.00	1	42.20	41.70	-1	12,424	-0.01%
2021/12/10	1	41.80	0	0.00	41.70	1	12,603	0.01%
2021/12/07	3	42.40	2	43.60	42.50	1	12,431	0.01%
2021/12/06	2	42.80	9	42.00	42.90	-7	12,114	-0.06%
2021/12/02	1	40.60	0	0.00	40.55	1	11,955	0.01%
2021/12/01	2	41.23	0	0.00	41.20	2	11,916	0.02%
2021/11/30	9	42.17	0	0.00	41.60	9	11,766	0.08%
2021/11/26	0	0.00	1	40.90	41.00	-1	11,609	-0.01%
2021/11/25	5	42.35	6	42.63	42.00	-1	11,541	-0.01%
2021/11/23	0	0.00	1	42.05	42.00	-1	11,658	-0.01%
2021/11/19	5.1	43.74	6	44.15	43.00	-0.9	11,343	-0.01%
2021/11/18	12	43.55	25	43.27	43.80	-13	10,405	-0.12%
2021/11/12	0	0.00	10	41.10	41.25	-10	9,675	-0.10%
2021/11/11	11	42.15	0	0.00	41.30	11	9,614	0.11%
2021/11/09	10	41.50	1	41.30	41.50	9	9,789	0.09%
2021/11/05	5	41.95	5	42.22	41.80	0	9,736	0.00%
2021/11/04	4	41.00	0	0.00	40.70	4	9,607	0.04%
2021/11/03	1	41.10	3	41.07	40.95	-2	9,615	-0.02%
2021/11/02	42	42.28	43	41.69	40.40	-1	9,872	-0.01%
2021/11/01	8	42.43	0	0.00	42.40	8	9,574	0.08%
2021/10/29	0	0.00	0	40.60	40.35	0	9,222	0.00%
2021/10/27	1	39.25	2	39.33	39.60	-1	9,083	-0.01%
2021/10/22	0	0.00	1	38.75	38.75	-1	9,785	-0.01%
2021/10/21	1	38.65	18	38.94	37.60	-17	10,483	-0.16%
2021/10/20	28	38.74	10	38.55	38.70	18	10,465	0.17%
2021/10/19	2	37.80	1	37.85	37.85	1	10,656	0.01%
2021/10/15	0	37.00	0	0.00	37.15	0	11,089	0.00%
2021/10/01	1	35.40	0	0.00	35.55	1	18,639	0.01%
2021/09/30	1	36.55	1	36.45	37.30	0	18,795	0.00%
2021/09/24	1	38.45	1	38.20	38.45	0	19,406	0.00%
2021/09/23	0	0.00	10	37.25	37.70	-10	19,386	-0.05%
2021/09/22	11	37.75	10	38.00	37.85	1	19,350	0.01%
2021/09/15	2	37.55	1	37.75	37.20	1	19,804	0.01%
2021/09/14	1	38.35	1	38.55	38.35	0	20,330	0.00%
2021/09/09	3	39.02	3	38.77	38.95	0	20,679	0.00%
2021/09/06	1	39.80	0	0.00	39.80	1	21,286	0.00%
2021/09/01	10	41.10	10	40.70	41.00	0	21,357	0.00%
2021/08/30	2	41.90	2	40.65	40.70	0	21,312	0.00%
2021/08/26	0	40.70	2	40.50	40.25	-2	21,064	-0.01%
2021/08/25	0	40.80	0	0.00	40.60	0	21,121	0.00%
2021/08/24	1	41.00	1	41.00	40.40	0	21,209	0.00%
2021/08/23	0	0.00	1	39.70	40.35	-1	21,053	0.00%
2021/08/20	0	0.00	1	38.65	38.65	-1	21,040	0.00%
2021/08/18	1	39.40	0	0.00	39.60	1	21,120	0.00%
2021/08/16	4	38.68	6	38.80	38.95	-2	21,197	-0.01%
2021/08/13	2	39.15	0	0.00	38.65	2	21,055	0.01%
2021/08/11	0	41.55	0	0.00	40.75	0	20,838	0.00%
2021/08/10	0	0.00	20	41.25	41.20	-20	20,749	-0.10%
2021/08/09	0	0.00	11	42.80	42.60	-11	20,644	-0.05%
2021/08/06	5	43.95	5	43.25	43.65	0	20,597	0.00%
2021/08/05	26	42.34	0	0.00	42.20	26	20,379	0.13%
2021/08/04	6	41.95	1	41.70	42.20	5	20,574	0.02%
2021/08/02	1	42.55	1	43.00	42.70	0	20,214	0.00%
2021/07/30	0	0.00	10	43.96	42.80	-10	20,256	-0.05%
2021/07/29	0	0.00	40	44.35	44.50	-40	20,281	-0.20%
2021/07/28	2	43.83	39	44.81	44.75	-37	20,369	-0.18%
2021/07/27	46	46.01	6	46.18	46.10	40	20,172	0.20%
2021/07/26	2	44.90	0	0.00	44.70	2	19,599	0.01%
2021/07/23	1	44.30	3	44.05	44.30	-2	19,708	-0.01%
2021/07/22	0	44.60	0	0.00	44.60	0	19,745	0.00%
2021/07/21	6	44.26	13	45.12	43.70	-7	19,601	-0.04%
2021/07/20	7	44.87	2	44.98	44.50	5	19,341	0.03%
2021/07/19	7	46.40	12	46.60	45.80	-5	19,070	-0.03%
2021/07/16	17	46.53	9	46.33	46.55	8	18,811	0.04%
2021/07/15	77	46.51	5	46.87	46.30	72	18,528	0.39%
2021/07/14	43	47.19	60	46.53	45.75	-17	17,675	-0.10%
2021/07/13	25	45.73	14	46.02	45.95	11	15,747	0.07%
2021/07/12	14	43.15	12	43.37	43.10	2	13,343	0.01%
2021/07/09	0	43.05	1	42.35	42.80	-1	13,083	-0.01%
2021/07/08	0	0.00	3	42.95	43.00	-3	12,931	-0.02%
2021/07/06	0	0.00	1	42.90	42.65	-1	12,380	-0.01%
2021/07/05	0	0.00	2	43.23	43.30	-2	12,494	-0.02%
2021/07/02	4	42.91	2	42.65	42.70	2	12,707	0.02%
2021/06/25	1	42.40	1	42.35	42.00	0	12,959	0.00%
2021/06/24	7	42.27	0	0.00	42.25	7	12,962	0.05%
2021/06/23	45	41.46	45	41.75	43.40	0	12,804	0.00%
2021/06/22	0	0.00	1	40.30	40.20	-1	12,204	-0.01%
2021/06/21	0	0.00	0.1	39.70	39.40	-0.1	12,196	0.00%
2021/06/18	2	41.55	5	41.17	40.55	-3	12,106	-0.02%
2021/06/17	1.1	41.02	0	0.00	41.00	1.1	11,999	0.01%
2021/06/16	0	0.00	1	40.60	41.05	-1	11,813	-0.01%
2021/06/07	1	38.50	0	0.00	38.10	1	12,237	0.01%
2021/06/02	100	39.17	100	38.70	38.75	0	12,440	0.00%
2021/06/01	21	39.64	20	39.15	39.45	1	12,471	0.01%
2021/05/28	1	38.25	0	0.00	38.30	1	12,391	0.01%
2021/05/20	0	0.00	1	35.20	35.45	-1	12,346	-0.01%
2021/05/13	4	33.98	4	33.48	34.70	0	12,415	0.00%
2021/05/12	3	34.88	7	34.38	33.60	-4	12,209	-0.03%
2021/05/07	4	38.55	4	38.39	39.65	0	11,902	0.00%
2021/05/06	2	38.40	1.5	37.63	37.60	0.5	11,827	0.00%
2021/05/05	3.5	39.39	0	0.00	38.70	3.5	11,586	0.03%
2021/05/03	1	41.80	0	0.00	41.80	1	11,775	0.01%
2021/04/29	10	44.00	10	43.50	43.35	0	11,697	0.00%
2021/04/28	10	43.85	1	43.05	43.75	9	11,604	0.08%
2021/04/27	4	42.65	4	42.23	42.50	0	11,475	0.00%
2021/04/26	20	42.53	22	42.50	42.45	-2	11,519	-0.02%
2021/04/22	0	0.00	15	42.00	42.00	-15	12,120	-0.12%
2021/04/21	0	0.00	5	42.75	42.75	-5	12,731	-0.04%
2021/04/20	0	0.00	2	43.10	43.20	-2	12,849	-0.02%
2021/04/19	0	0.00	5	42.85	42.75	-5	12,869	-0.04%
2021/04/16	0	0.00	3	42.48	42.50	-3	12,819	-0.02%
2021/04/15	2	42.45	6	42.43	42.50	-4	12,960	-0.03%
2021/04/14	0	0.00	7	42.26	42.10	-7	13,048	-0.05%
2021/04/13	1	42.85	4	43.06	42.75	-3	13,219	-0.02%
2021/04/12	6	43.39	5	43.35	43.30	1	13,260	0.01%
2021/04/09	33	44.50	35	44.01	43.80	-2	13,368	-0.01%
2021/04/08	33	44.73	16	45.01	45.25	17	13,092	0.13%
2021/04/07	32	44.30	13	44.19	44.50	19	12,668	0.15%
2021/04/06	5	42.90	0	0.00	42.90	5	12,494	0.04%
2021/04/01	0	0.00	2	42.80	42.70	-2	12,548	-0.02%
2021/03/31	10	42.80	8	42.90	42.90	2	12,519	0.02%
2021/03/30	114	43.34	123	43.14	43.15	-9	12,456	-0.07%	大買/大賣/
2021/03/29	33	43.77	31	43.60	43.50	2	12,466	0.02%
2021/03/26	1	43.25	3.1	43.56	43.55	-2.1	12,456	-0.02%
2021/03/25	11	42.91	2	43.00	42.90	9	12,374	0.07%
2021/03/24	0.1	43.00	0	0.00	42.80	0.1	12,387	0.00%
2021/03/23	1	42.90	0	0.00	42.85	1	12,546	0.01%
2021/03/22	2	42.98	0	0.00	42.95	2	12,656	0.02%
2021/03/19	2	42.58	2	42.82	43.00	0	12,852	0.00%
2021/03/18	6	42.97	0	0.00	43.15	6	12,934	0.05%
2021/03/17	2	42.40	2	42.75	42.25	0	13,209	0.00%
2021/03/16	2	42.55	2	42.70	42.60	0	13,565	0.00%
2021/03/15	7	42.99	0	0.00	42.75	7	13,882	0.05%
2021/03/12	0	0.00	5	42.80	42.75	-5	14,095	-0.04%
2021/03/11	0	0.00	5	42.30	42.30	-5	14,223	-0.04%
2021/03/10	10	42.35	10	42.20	42.15	0	14,546	0.00%
2021/03/05	0	0.00	10	43.50	42.90	-10	15,179	-0.07%
2021/02/25	4	44.35	0	0.00	44.30	4	17,426	0.02%
2021/02/24	0	0.00	3	44.10	44.05	-3	17,573	-0.02%
2021/02/23	10	44.90	5	44.80	44.75	5	17,586	0.03%
2021/02/22	0	0.00	6	45.00	45.00	-6	17,692	-0.03%
2021/02/18	3	43.97	0	0.00	43.95	3	17,771	0.02%
2021/02/17	2	43.85	12	43.86	43.85	-10	17,898	-0.06%
2021/02/05	0	0.00	36	43.01	43.40	-36	17,998	-0.20%
2021/02/04	0	42.30	5	42.15	42.15	-5	18,487	-0.03%
2021/02/03	2	42.15	1	41.95	41.95	1	18,648	0.01%
2021/02/01	10	41.70	11	41.69	41.90	-1	19,014	-0.01%
2021/01/28	2	43.25	0	0.00	43.15	2	19,193	0.01%
2021/01/26	3	44.23	3	43.88	43.75	0	19,254	0.00%
2021/01/25	5	45.02	11	44.96	44.95	-6	19,103	-0.03%
2021/01/22	10	43.70	5	43.45	44.15	5	18,774	0.03%
2021/01/21	14	42.76	2	42.93	42.70	12	18,754	0.06%
2021/01/20	2	42.75	1	43.10	42.65	1	18,800	0.01%
2021/01/18	3	43.80	2	44.45	44.15	1	18,593	0.01%
2021/01/15	7	45.77	19	46.92	44.80	-12	18,601	-0.06%
2021/01/14	38	46.65	1	46.55	46.70	37	18,293	0.20%
2021/01/13	0	0.00	2	44.30	44.90	-2	17,949	-0.01%
2021/01/12	0	0.00	6	44.05	43.85	-6	18,092	-0.03%
2021/01/08	0	0.00	13	44.97	44.75	-13	18,733	-0.07%
2021/01/06	5	44.52	1	44.65	44.50	4	18,624	0.02%
2021/01/04	4	44.36	14	44.40	44.60	-10	18,456	-0.05%
2020/12/30	1	43.50	0	0.00	43.50	1	18,822	0.01%
2020/12/25	5	43.69	0	0.00	43.75	5	19,983	0.03%
2020/12/24	0	0.00	19	43.62	43.75	-19	20,069	-0.09%
2020/12/23	1	42.85	0	0.00	43.20	1	20,155	0.00%
2020/12/22	11	43.15	0	0.00	43.15	11	20,428	0.05%
2020/12/21	5	43.76	0	0.00	43.90	5	20,608	0.02%
2020/12/17	0	0.00	14	44.34	44.50	-14	20,678	-0.07%
2020/12/16	6	44.17	29	44.03	44.40	-23	20,705	-0.11%
2020/12/15	25	43.54	0	0.00	43.35	25	20,614	0.12%
2020/12/14	1	44.30	20	44.35	44.15	-19	20,435	-0.09%
2020/12/11	30	44.24	5	44.88	44.35	25	20,484	0.12%
2020/12/10	10	46.02	0	0.00	45.50	10	20,316	0.05%
2020/12/09	14	47.35	1	47.95	47.20	13	20,238	0.06%
2020/12/08	7	47.15	5	47.30	47.85	2	20,205	0.01%
2020/12/07	12	47.50	0	0.00	47.35	12	20,647	0.06%
2020/12/04	3	47.25	2	47.08	47.20	1	20,442	0.00%
2020/12/03	3	47.52	8	47.80	47.60	-5	20,121	-0.02%
2020/12/02	0	0.00	2	47.98	47.45	-2	20,090	-0.01%
2020/11/30	16	48.84	0	0.00	48.05	16	19,938	0.08%
2020/11/27	33	48.05	32	48.09	48.40	1	19,702	0.01%
2020/11/26	10	46.29	2	46.75	47.45	8	19,443	0.04%
2020/11/25	1	46.05	0	0.00	45.75	1	19,207	0.01%
2020/11/24	17	47.29	16	47.85	46.85	1	19,061	0.01%
2020/11/23	0	0.00	3	46.95	46.75	-3	18,805	-0.02%
2020/11/20	2	46.35	0	0.00	46.25	2	18,968	0.01%
2020/11/18	1	46.50	1	47.00	46.35	0	19,335	0.00%
2020/11/17	2	46.83	5	47.42	46.65	-3	19,912	-0.02%
2020/11/16	4	46.85	1	47.50	46.80	3	20,442	0.01%
2020/11/13	4	46.58	2	46.60	46.70	2	20,731	0.01%
2020/11/12	74	47.10	30	46.98	46.90	44	20,835	0.21%
2020/11/11	0	0.00	11	45.22	45.85	-11	20,461	-0.05%
2020/11/10	6	44.80	2	45.13	44.90	4	20,732	0.02%
2020/11/09	6	45.35	1	45.40	45.25	5	21,800	0.02%
2020/11/06	6	45.70	4	45.93	45.30	2	22,576	0.01%
2020/11/02	0	0.00	55	43.13	43.25	-55	25,601	-0.21%
2020/10/30	2	43.63	5	44.30	43.55	-3	27,081	-0.01%
2020/10/29	0	0.00	25	44.00	44.55	-25	27,382	-0.09%
2020/10/28	6	44.50	2	44.60	44.55	4	27,423	0.01%
2020/10/27	6	45.93	6	46.10	45.60	0	27,518	0.00%
2020/10/26	1	46.50	0	0.00	45.70	1	27,982	0.00%
2020/10/23	3	47.05	6	46.49	46.45	-3	28,080	-0.01%
2020/10/22	10	46.20	0	0.00	47.00	10	28,204	0.04%
2020/10/21	10	47.45	10	46.90	46.35	0	28,313	0.00%
2020/10/20	4	46.35	1	46.65	46.25	3	28,481	0.01%
2020/10/19	42	46.76	48	46.58	46.80	-6	28,705	-0.02%
2020/10/16	2	43.75	5	43.75	43.60	-3	28,456	-0.01%
2020/10/14	8	45.84	0	0.00	45.05	8	29,634	0.03%
2020/10/13	0	0.00	2	45.55	45.70	-2	29,856	-0.01%
2020/10/12	0	0.00	4	45.63	45.30	-4	30,054	-0.01%
2020/10/08	14	46.17	12	46.32	46.30	2	30,053	0.01%
2020/10/07	3	44.63	4	44.63	44.90	-1	29,831	0.00%
2020/10/06	31	43.75	29	44.11	45.00	2	29,996	0.01%
2020/10/05	33	42.64	37	42.79	42.90	-4	29,823	-0.01%
2020/09/30	5	40.70	2	40.70	40.75	3	29,671	0.01%
2020/09/29	5	41.75	5	41.95	41.55	0	29,783	0.00%
2020/09/28	1	41.75	2	41.70	41.85	-1	30,098	0.00%
2020/09/25	10	41.25	12	42.05	41.15	-2	30,399	-0.01%
2020/09/24	0	0.00	5	43.10	43.05	-5	30,492	-0.02%
2020/09/22	11	45.89	10	45.90	45.70	1	30,888	0.00%
2020/09/18	5	47.00	0	0.00	46.95	5	31,337	0.02%
2020/09/17	1	47.15	1	47.10	47.00	0	31,523	0.00%
2020/09/16	16	47.75	26	47.63	47.05	-10	31,661	-0.03%
2020/09/15	16	47.45	1	47.45	47.50	15	31,599	0.05%
2020/09/14	3	47.57	10	47.51	46.60	-7	31,791	-0.02%
2020/09/11	21	47.03	18	47.14	47.30	3	32,083	0.01%
2020/09/10	4	47.19	14	47.36	46.25	-10	32,395	-0.03%
2020/09/09	0	0.00	2	44.95	45.15	-2	31,771	-0.01%
2020/09/08	2	44.40	2	44.60	44.05	0	31,868	0.00%
2020/09/07	20	45.45	10	44.85	44.40	10	32,136	0.03%
2020/09/04	6	43.76	5	44.95	44.80	1	32,370	0.00%
2020/09/02	12	44.99	0	0.00	45.00	12	32,629	0.04%
2020/09/01	0	0.00	16	44.63	45.40	-16	32,858	-0.05%
2020/08/31	11	44.29	0	0.00	43.65	11	32,742	0.03%
2020/08/28	0	0.00	12	43.89	44.30	-12	33,059	-0.04%
2020/08/27	0	0.00	14	44.30	43.80	-14	33,321	-0.04%
2020/08/26	25	44.17	13	44.73	44.35	12	33,705	0.04%
2020/08/25	1	45.05	1	44.95	45.05	0	33,837	0.00%
2020/08/24	6	44.94	6	44.97	45.45	0	33,911	0.00%
2020/08/21	22	45.24	72	45.49	45.15	-50	34,534	-0.14%
2020/08/20	57	44.92	72	45.25	44.05	-15	34,238	-0.04%
2020/08/19	1	48.55	0	0.00	47.70	1	33,907	0.00%
2020/08/18	13	49.42	15	49.50	49.15	-2	33,793	-0.01%
2020/08/17	7	50.21	10	50.61	50.20	-3	33,918	-0.01%
2020/08/14	7	49.76	7	50.08	50.50	0	34,313	0.00%
2020/08/13	70	51.54	68	50.87	49.25	2	34,217	0.01%
2020/08/12	65	53.30	52	53.16	53.10	13	33,525	0.04%
2020/08/11	27	52.15	22	52.37	52.50	5	33,359	0.01%
2020/08/10	39	52.07	17	51.87	51.00	22	33,122	0.07%
2020/08/07	16	53.69	7	53.50	52.80	9	32,895	0.03%
2020/08/06	27	53.35	42	53.32	53.40	-15	32,555	-0.05%
2020/08/05	59	52.48	46	51.91	52.50	13	32,338	0.04%
2020/08/04	15	48.99	38	49.16	49.55	-23	31,486	-0.07%
2020/08/03	13	48.88	3	49.00	48.50	10	31,569	0.03%
2020/07/31	10	48.26	1	48.50	48.50	9	32,031	0.03%
2020/07/30	5	47.80	21	48.70	49.25	-16	32,010	-0.05%
2020/07/29	5	46.50	0	0.00	47.25	5	31,895	0.02%
2020/07/28	24	47.63	1	47.65	46.90	23	32,192	0.07%
2020/07/27	15	47.68	1	48.85	47.55	14	32,879	0.04%
2020/07/24	32	49.24	6	49.34	48.40	26	33,427	0.08%
2020/07/23	32	50.39	22	50.37	50.30	10	33,217	0.03%
2020/07/22	32	49.77	5	49.61	49.45	27	33,065	0.08%
2020/07/21	16	50.15	8	49.24	49.00	8	33,126	0.02%
2020/07/20	0	0.00	7	48.00	48.40	-7	32,756	-0.02%
2020/07/17	5	45.86	2	46.10	45.85	3	32,592	0.01%
2020/07/16	9	45.73	9	45.78	45.45	0	33,170	0.00%
2020/07/15	8	45.71	0	0.00	44.55	8	33,437	0.02%
2020/07/14	10	45.77	0	0.00	45.50	10	33,917	0.03%
2020/07/13	4	45.33	0	0.00	45.40	4	33,967	0.01%
2020/07/10	8	46.19	1	46.80	45.15	7	34,161	0.02%
2020/07/07	2	49.70	16	49.47	49.35	-14	34,128	-0.04%
2020/07/06	5	50.10	5	49.95	50.00	0	34,344	0.00%
2020/07/03	7	48.43	7	48.44	48.50	0	34,444	0.00%
2020/07/02	2	47.75	1	48.00	48.00	1	34,802	0.00%
2020/07/01	6	48.25	32	47.97	47.20	-26	34,772	-0.07%
2020/06/30	44	47.98	8	47.79	47.70	36	34,841	0.10%
2020/06/29	0	0.00	1	46.45	46.70	-1	34,695	0.00%
2020/06/24	5	46.45	6	46.10	47.10	-1	34,962	0.00%
2020/06/23	1	46.00	40	46.93	46.00	-39	35,446	-0.11%
2020/06/22	1	47.15	21	46.92	46.60	-20	36,010	-0.06%
2020/06/19	10	47.20	4	47.25	47.45	6	36,293	0.02%
2020/06/18	63	47.62	24	46.85	47.85	39	36,159	0.11%
2020/06/17	25	46.11	5	46.05	46.05	20	35,660	0.06%
2020/06/16	1	44.80	0	44.80	44.80	1	35,667	0.00%
2020/06/15	23	44.42	13	44.41	43.70	10	35,849	0.03%
2020/06/12	8	44.38	6	44.35	45.00	2	36,083	0.01%
2020/06/11	0	0.00	16	44.81	44.50	-16	36,124	-0.04%
2020/06/10	24	46.41	31	46.11	46.00	-7	36,030	-0.02%
2020/06/09	3	45.33	20	45.47	45.60	-17	36,039	-0.05%
2020/06/08	46	45.38	28	45.16	45.25	18	36,199	0.05%
2020/06/05	30	44.97	29	44.51	44.25	1	36,074	0.00%
2020/06/04	8	44.88	10	44.94	44.60	-2	36,091	-0.01%
2020/06/03	13	44.10	19	43.96	44.05	-6	35,916	-0.02%
2020/06/02	18	43.29	22	43.74	43.20	-4	35,702	-0.01%
2020/06/01	28	42.59	30	42.95	43.20	-2	35,377	-0.01%
2020/05/29	8	41.86	27	42.02	42.00	-19	35,022	-0.05%
2020/05/28	28	42.15	27	42.63	42.10	1	34,916	0.00%
2020/05/27	16	40.91	19	40.86	40.95	-3	34,122	-0.01%
2020/05/26	8	40.73	5	40.45	40.15	3	34,051	0.01%
2020/05/25	22	39.62	23	39.99	40.15	-1	33,907	0.00%
2020/05/22	23	39.96	43	40.13	39.60	-20	33,612	-0.06%
2020/05/21	22	40.34	1	40.10	41.30	21	33,201	0.06%
2020/05/20	2	39.20	1	39.45	39.15	1	32,618	0.00%
2020/05/19	25	39.42	15	39.30	39.30	10	32,530	0.03%
2020/05/18	46	39.78	61	39.25	38.85	-15	31,990	-0.05%
2020/05/15	31	42.01	29	41.60	42.00	2	31,299	0.01%
2020/05/14	16	42.61	9	42.69	41.95	7	30,723	0.02%
2020/05/13	15	43.97	12	43.99	44.10	3	30,202	0.01%
2020/05/12	36	43.95	34	43.79	44.25	2	30,079	0.01%
2020/05/11	36	42.84	38	43.02	43.00	-2	29,914	-0.01%
2020/05/08	19	41.87	22	41.73	41.55	-3	29,380	-0.01%
2020/05/07	33	40.69	39	40.81	41.00	-6	29,258	-0.02%
2020/05/06	2	39.43	1	39.05	39.25	1	28,739	0.00%
2020/05/05	17	39.91	4	39.46	39.10	13	28,655	0.05%
2020/05/04	14	39.70	11	39.04	39.50	3	28,432	0.01%
2020/04/30	15	39.29	30	39.22	39.95	-15	28,255	-0.05%
2020/04/29	38	37.34	33	37.82	37.55	5	27,612	0.02%
2020/04/28	2	36.38	7	36.84	36.45	-5	27,050	-0.02%
2020/04/27	28	35.95	20	36.25	36.65	8	26,985	0.03%
2020/04/24	28	35.39	32	35.52	35.45	-4	26,688	-0.01%
2020/04/23	16	35.97	10	35.94	35.35	6	26,299	0.02%
2020/04/22	11	35.26	13	35.62	35.70	-2	25,993	-0.01%
2020/04/21	59	36.68	36	36.42	35.70	23	25,836	0.09%
2020/04/20	10	36.37	108	36.39	36.75	-98	25,133	-0.39%	大賣/
2020/04/17	15	35.84	0	0.00	35.40	15	24,815	0.06%
2020/04/16	2	34.95	0	0.00	34.70	2	24,354	0.01%
2020/04/15	4	35.58	1	35.60	34.50	3	24,732	0.01%
2020/04/14	0	35.05	0	0.00	34.90	0	24,488	0.00%
2020/04/13	2	33.80	2	34.10	33.60	0	24,494	0.00%
2020/04/10	1	34.15	1	34.35	34.20	0	24,821	0.00%
2020/04/09	4	34.99	4	35.05	34.00	0	25,514	0.00%
2020/04/08	13	35.34	15	35.46	35.20	-2	25,418	-0.01%
2020/04/07	8	34.65	7	34.71	34.70	1	24,919	0.00%
2020/04/06	17	32.38	23	32.23	32.65	-6	24,255	-0.02%
2020/04/01	10	31.44	10	31.44	31.75	0	23,929	0.00%
2020/03/31	9	31.51	15	31.57	31.25	-6	23,832	-0.03%
2020/03/30	7	30.44	9	30.48	31.10	-2	23,473	-0.01%
2020/03/27	13	31.84	10	32.02	30.80	3	23,145	0.01%
2020/03/26	67	30.53	57	30.15	31.30	10	22,533	0.04%
2020/03/25	4	28.65	6	28.65	29.40	-2	21,867	-0.01%
2020/03/24	13	26.51	6	26.14	26.75	7	21,608	0.03%
2020/03/23	6	24.48	2	24.00	24.50	4	21,739	0.02%
2020/03/20	1	25.15	3	25.38	25.85	-2	21,736	-0.01%
2020/03/19	4	25.13	4	25.00	23.50	0	21,555	0.00%
2020/03/17	4	28.78	4	29.23	27.70	0	21,544	0.00%
2020/03/16	5	31.21	5	30.90	29.70	0	21,262	0.00%
2020/03/13	3	32.10	50	31.36	32.05	-47	21,042	-0.22%
2020/03/12	28	37.26	5	37.85	34.75	23	20,873	0.11%
2020/03/11	16	39.08	12	38.97	38.50	4	20,670	0.02%
2020/03/10	13	38.07	13	39.02	38.75	0	20,469	0.00%
2020/03/09	45	40.69	22	39.97	38.90	23	20,550	0.11%
2020/03/06	17	41.24	15	40.58	41.15	2	20,496	0.01%
2020/03/05	0	0.00	2	40.25	40.60	-2	20,648	-0.01%
2020/03/04	6	39.10	6	39.48	39.40	0	20,493	0.00%
2020/03/03	14	40.30	13	40.38	39.70	1	20,513	0.00%
2020/03/02	2	38.90	1	38.80	39.00	1	20,483	0.00%
2020/02/27	5	39.35	2	40.85	39.00	3	20,539	0.01%
2020/02/26	4	42.00	1	41.65	41.35	3	20,352	0.01%
2020/02/24	7	43.56	6	43.52	43.65	1	20,577	0.00%
2020/02/21	1	43.80	1	43.95	43.75	0	20,871	0.00%
2020/02/20	7	43.85	12	43.76	44.05	-5	21,172	-0.02%
2020/02/19	1	42.85	0	0.00	42.85	1	21,259	0.00%
2020/02/17	2	43.05	0	0.00	43.25	2	22,448	0.01%
2020/02/13	6	44.25	6	44.50	43.20	0	24,558	0.00%
2020/02/12	10	44.19	12	44.36	44.60	-2	25,914	-0.01%
2020/02/11	0	0.00	1	40.20	41.85	-1	25,711	0.00%
2020/02/10	2	39.65	1	39.30	39.75	1	25,801	0.00%
2020/02/07	0	0.00	1	41.30	41.05	-1	25,899	0.00%
2020/02/06	5	41.89	4	41.98	42.25	1	26,299	0.00%
2020/02/05	20	41.03	20	41.05	41.20	0	26,896	0.00%
2020/02/03	4	38.75	4	38.56	40.00	0	27,672	0.00%
2020/01/31	1	41.40	1	41.30	40.90	0	28,052	0.00%
2020/01/30	9	42.25	13	42.00	41.85	-4	28,072	-0.01%
2020/01/20	6	46.50	6	46.27	46.45	0	28,233	0.00%
2020/01/16	4	46.36	4	45.96	45.55	0	28,846	0.00%
2020/01/15	11	46.59	11	46.73	46.30	0	28,983	0.00%
2020/01/10	7	45.51	12	45.45	45.65	-5	29,337	-0.02%
2020/01/09	26	45.32	30	45.00	45.20	-4	29,326	-0.01%
2020/01/08	10	43.26	17	43.48	43.40	-7	29,063	-0.02%
2020/01/07	23	42.83	30	42.78	43.20	-7	29,218	-0.02%
2020/01/06	30	41.88	19	42.16	41.65	11	29,767	0.04%
2020/01/03	27	44.59	11	46.10	43.85	16	29,727	0.05%
2020/01/02	17	46.34	39	46.85	47.00	-22	29,685	-0.07%
2019/12/30	0	0.00	1	44.90	44.90	-1	30,178	0.00%
2019/12/27	20	45.30	30	45.11	45.40	-10	30,544	-0.03%
2019/12/26	22	45.18	14	45.13	45.15	8	31,259	0.03%
2019/12/25	0	0.00	5	46.75	46.40	-5	31,405	-0.02%
2019/12/24	0	0.00	20	46.58	46.25	-20	31,752	-0.06%
2019/12/23	15	46.37	1	46.60	45.90	14	31,981	0.04%
2019/12/20	4	46.75	0	0.00	46.80	4	32,123	0.01%
2019/12/19	1	45.80	6	46.24	45.90	-5	32,661	-0.02%
2019/12/18	48	46.49	29	46.24	46.00	19	33,134	0.06%
2019/12/17	18	47.91	26	48.12	47.90	-8	33,154	-0.02%
2019/12/16	24	47.16	39	46.42	47.90	-15	33,259	-0.05%
2019/12/13	22	46.66	9	46.38	45.80	13	33,304	0.04%
2019/12/12	5	48.00	15	48.26	48.75	-10	33,254	-0.03%
2019/12/11	11	47.62	1	47.65	47.70	10	33,557	0.03%
2019/12/10	1	48.10	1	47.80	48.30	0	33,920	0.00%
2019/12/09	17	48.11	18	48.36	47.75	-1	34,326	0.00%
2019/12/06	32	48.53	30	47.90	47.45	2	34,645	0.01%
2019/12/05	8	48.00	8	47.85	47.95	0	35,780	0.00%
2019/12/04	28	47.06	39	47.42	46.90	-11	37,666	-0.03%
2019/12/03	27	48.81	22	48.95	48.45	5	39,329	0.01%
2019/12/02	13	48.13	13	48.12	49.90	0	39,620	0.00%
2019/11/29	2	49.10	2	48.95	48.95	0	39,645	0.00%
2019/11/28	3	49.43	3	49.65	49.40	0	39,863	0.00%
2019/11/27	6	50.57	10	50.29	50.00	-4	41,176	-0.01%
2019/11/26	13	50.81	20	50.70	50.50	-7	41,983	-0.02%
2019/11/25	13	49.69	8	50.28	49.60	5	42,057	0.01%
2019/11/22	16	49.02	16	49.63	49.50	0	42,338	0.00%
2019/11/21	17	49.77	7	49.99	49.50	10	42,736	0.02%
2019/11/20	9	50.33	9	50.34	50.60	0	43,309	0.00%
2019/11/19	15	51.35	14	51.28	50.60	1	45,154	0.00%
2019/11/18	18	51.77	17	51.85	51.20	1	45,711	0.00%
2019/11/15	26	51.87	26.1	52.14	51.00	-0.1	45,973	0.00%
2019/11/14	33	51.17	34	51.21	52.20	-1	46,146	0.00%
2019/11/13	33	50.18	33	49.96	50.90	0	46,986	0.00%
2019/11/12	187	48.87	185	48.56	50.10	2	47,221	0.00%	大買/大賣/
2019/11/11	122	47.40	129	47.22	47.05	-7	46,232	-0.02%	大買/大賣/
2019/11/08	11	43.91	11	44.17	44.70	0	44,678	0.00%
2019/11/07	2	43.40	2	43.53	43.30	0	44,375	0.00%
2019/11/06	2	43.88	2	43.85	43.90	0	44,263	0.00%
2019/11/05	22	44.95	25	45.03	45.45	-3	43,928	-0.01%
2019/11/04	19	44.87	26	44.74	45.00	-7	43,667	-0.02%
2019/11/01	74	43.03	76	43.08	43.00	-2	43,027	0.00%
2019/10/31	73.1	42.40	86	42.71	42.75	-12.9	42,830	-0.03%
2019/10/30	18	41.30	28	41.28	41.80	-10	42,219	-0.02%
2019/10/29	19	41.69	12	41.33	40.75	7	41,778	0.02%
2019/10/28	13	40.91	16	41.24	41.80	-3	41,663	-0.01%
2019/10/25	8	40.65	40	40.50	40.75	-32	41,324	-0.08%
2019/10/24	16	41.26	6	41.53	41.50	10	41,037	0.02%
2019/10/23	31	41.59	52	41.47	41.85	-21	41,300	-0.05%
2019/10/22	68	41.97	63	42.14	40.95	5	42,375	0.01%
2019/10/21	70	41.07	73	41.12	41.30	-3	43,052	-0.01%
2019/10/18	60	41.47	60	41.50	41.30	0	43,326	0.00%
2019/10/17	140	40.80	130	40.89	40.85	10	43,947	0.02%	大買/大賣/
2019/10/16	20	40.68	46	41.28	41.30	-26	44,070	-0.06%
2019/10/15	47	41.08	17	40.66	40.75	30	43,931	0.07%
2019/10/14	124	40.39	135	40.36	41.20	-11	44,038	-0.02%	大買/大賣/
2019/10/09	77	39.11	63	39.17	38.60	14	43,419	0.03%
2019/10/08	20	38.74	59	38.86	38.95	-39	43,382	-0.09%
2019/10/07	15	38.50	14	38.36	38.15	1	42,489	0.00%
2019/10/04	40	37.72	36	37.81	37.90	4	41,966	0.01%
2019/10/03	43	37.14	57	37.25	37.70	-14	41,536	-0.03%
2019/10/02	36	36.78	63	36.79	37.80	-27	41,033	-0.07%
2019/10/01	16	35.50	5	35.64	35.90	11	40,230	0.03%
2019/09/27	45	34.82	46	34.65	34.75	-1	39,831	0.00%
2019/09/26	8	35.52	19	35.66	35.60	-11	39,393	-0.03%
2019/09/25	20	35.95	11	36.07	36.10	9	39,158	0.02%
2019/09/24	9	36.75	15	36.71	35.80	-6	39,255	-0.02%
2019/09/23	41	37.44	53	37.57	37.50	-12	38,966	-0.03%
2019/09/20	34	37.08	21	37.11	36.85	13	38,463	0.03%
2019/09/19	17	37.00	15	37.03	36.95	2	37,999	0.01%
2019/09/18	36	36.86	21	37.01	36.50	15	37,726	0.04%
2019/09/17	29	36.72	20	36.71	36.70	9	37,174	0.02%
2019/09/16	90	36.10	76	36.36	36.25	14	37,095	0.04%
2019/09/12	15	36.03	1	36.05	35.85	14	36,562	0.04%
2019/09/11	32	35.45	62	35.57	35.55	-30	36,167	-0.08%
2019/09/10	16	35.51	20	35.63	35.70	-4	35,595	-0.01%
2019/09/09	64	36.14	19	35.81	35.55	45	35,065	0.13%
2019/09/06	299	37.53	294	37.55	37.00	5	34,262	0.01%	大買/大賣/
2019/09/05	98	35.10	122	35.21	36.60	-24	32,356	-0.07%	大賣/
2019/09/04	36	32.79	18	32.88	33.30	18	30,454	0.06%
2019/09/03	51	32.57	48	32.63	32.10	3	30,089	0.01%
2019/09/02	67	31.94	97	32.15	32.50	-30	29,806	-0.10%
2019/08/30	63	32.36	86	32.84	32.10	-23	29,435	-0.08%
2019/08/29	41	31.96	31	31.66	32.15	10	28,021	0.04%
2019/08/28	11	30.84	8	31.01	30.65	3	27,048	0.01%
2019/08/27	55	31.33	34	31.45	30.80	21	26,720	0.08%
2019/08/26	114	31.23	117	31.49	30.95	-3	26,329	-0.01%	大買/大賣/
2019/08/23	72	32.42	98	32.55	32.40	-26	25,684	-0.10%
2019/08/22	140	32.41	111	32.41	32.80	29	24,986	0.12%	大買/大賣/
2019/08/21	31	29.68	34	29.93	30.60	-3	22,932	-0.01%
2019/08/20	10	29.55	2	29.38	29.10	8	22,112	0.04%
2019/08/19	15	29.89	18	29.78	29.60	-3	21,683	-0.01%
2019/08/16	41	29.55	36	29.46	29.50	5	21,065	0.02%
2019/08/15	11	27.77	23	28.10	28.60	-12	19,576	-0.06%
2019/08/14	7	27.75	20	27.64	27.50	-13	18,507	-0.07%
2019/08/13	5	26.25	0	0.00	26.65	5	18,053	0.03%
2019/08/12	3	26.65	0	0.00	26.75	3	18,163	0.02%
2019/08/08	0	0.00	5	26.75	26.85	-5	18,476	-0.03%
2019/08/07	2	26.30	12	26.62	26.25	-10	18,360	-0.05%
2019/08/06	26	25.88	33	26.08	26.25	-7	18,355	-0.04%
2019/08/05	5	25.61	0	0.00	25.50	5	18,274	0.03%
2019/08/02	5	26.05	3	25.75	26.00	2	18,250	0.01%
2019/08/01	17	26.58	15	26.51	26.40	2	18,095	0.01%
2019/07/31	0	0.00	10	26.73	27.00	-10	17,994	-0.06%
2019/07/30	5	26.15	0	0.00	26.20	5	17,759	0.03%
2019/07/26	6	26.53	12	26.60	26.75	-6	17,716	-0.03%
2019/07/25	34	27.09	27	26.99	27.05	7	17,541	0.04%
2019/07/24	36	26.66	55	26.83	26.35	-19	17,125	-0.11%
2019/07/23	66	28.70	53	28.54	28.20	13	16,007	0.08%
2019/07/22	18	28.71	28	28.98	29.00	-10	14,988	-0.07%
2019/07/19	10	29.29	0	0.00	29.25	10	14,758	0.07%
2019/07/18	3	28.83	0	0.00	29.05	3	14,620	0.02%
2019/07/17	11	28.66	19	28.74	28.70	-8	14,531	-0.06%
2019/07/16	40	28.41	23	28.56	28.60	17	14,662	0.12%
2019/07/15	33	27.93	38	27.95	28.20	-5	14,314	-0.03%
2019/07/12	0	0.00	13	26.57	27.10	-13	14,129	-0.09%
2019/07/11	10	25.80	16	25.97	25.95	-6	14,174	-0.04%
2019/07/10	20	26.40	12	26.45	26.30	8	14,850	0.05%
2019/07/09	2	26.25	7	26.24	26.20	-5	15,220	-0.03%
2019/07/08	3	26.50	2	26.58	26.40	1	16,078	0.01%
2019/07/05	7	26.76	0	0.00	26.70	7	16,403	0.04%
2019/07/04	4	26.75	0	0.00	26.90	4	16,726	0.02%
2019/07/03	0	0.00	12	26.70	26.65	-12	16,980	-0.07%
2019/07/02	0	0.00	2	26.70	26.65	-2	17,478	-0.01%
2019/07/01	8	26.55	24	26.58	26.60	-16	18,100	-0.09%
2019/06/28	46	26.28	20	26.16	26.05	26	18,963	0.14%
2019/06/27	2	25.90	15	25.78	26.00	-13	20,197	-0.06%
2019/06/25	5	25.40	5	25.40	25.30	0	20,709	0.00%
2019/06/24	1	25.75	0	0.00	25.80	1	20,854	0.00%
2019/06/21	18	26.02	24	26.22	25.95	-6	20,896	-0.03%
2019/06/20	1	25.45	3	25.48	25.35	-2	20,493	-0.01%
2019/06/19	14	25.24	36	25.30	25.25	-22	20,503	-0.11%
2019/06/18	0	0.00	20	24.95	24.85	-20	20,559	-0.10%
2019/06/17	3	25.07	13	24.95	24.95	-10	20,649	-0.05%
2019/06/14	106	25.48	20	25.15	25.00	86	20,766	0.41%	大買/
2019/06/13	0	0.00	2	25.15	25.35	-2	20,360	-0.01%
2019/06/12	5	24.85	2	25.25	25.20	3	20,296	0.01%
2019/06/11	2	24.90	11	24.93	24.90	-9	20,305	-0.04%
2019/06/10	5	24.30	10	24.16	24.35	-5	20,085	-0.02%
2019/06/06	5	23.50	0	0.00	23.40	5	20,058	0.02%
2019/06/05	14	23.72	6	23.83	23.45	8	20,117	0.04%
2019/06/04	0	0.00	3	23.50	23.50	-3	20,139	-0.01%
2019/05/30	0	0.00	10	22.64	22.80	-10	20,363	-0.05%
2019/05/29	5	22.20	6	22.14	22.05	-1	20,338	0.00%
2019/05/28	5	22.84	7	22.88	22.60	-2	20,280	-0.01%
2019/05/27	5	22.93	5	23.00	23.15	0	20,272	0.00%
2019/05/24	5	23.36	2	23.35	23.00	3	20,291	0.01%
2019/05/23	13	23.28	13	23.48	23.70	0	20,268	0.00%
2019/05/22	8	23.71	13	24.03	23.55	-5	20,365	-0.02%
2019/05/21	2	23.25	5	23.25	23.20	-3	20,493	-0.01%
2019/05/20	16	23.74	0	0.00	23.50	16	21,209	0.08%
2019/05/17	5	24.00	5	24.10	23.75	0	21,337	0.00%
2019/05/16	15	24.62	30	24.27	23.65	-15	21,310	-0.07%
2019/05/15	0	0.00	2	23.70	23.95	-2	21,224	-0.01%
2019/05/14	5	23.50	0	0.00	23.50	5	21,291	0.02%
2019/05/13	2	23.25	0	0.00	23.10	2	21,387	0.01%
2019/05/10	9	24.32	58	23.90	24.00	-49	21,375	-0.23%
2019/05/09	11	24.57	12	24.98	24.35	-1	21,316	0.00%
2019/05/08	3	24.45	3	24.90	25.00	0	21,224	0.00%
2019/05/07	0	0.00	2	24.85	24.80	-2	21,241	-0.01%
2019/05/06	4	24.90	11	24.98	24.50	-7	21,236	-0.03%
2019/05/02	1	25.85	6	25.90	25.70	-5	20,975	-0.02%
2019/04/30	12	25.36	10	25.50	25.55	2	20,948	0.01%
2019/04/29	4	25.43	17	25.00	25.90	-13	20,870	-0.06%
2019/04/26	1	25.65	0	0.00	25.70	1	20,598	0.00%
2019/04/25	2	25.70	5	26.08	26.10	-3	20,614	-0.01%
2019/04/24	23	26.52	56	25.89	25.85	-33	20,653	-0.16%
2019/04/23	17	27.69	27	27.75	27.55	-10	19,663	-0.05%
2019/04/22	0	0.00	21	28.20	28.10	-21	19,327	-0.11%
2019/04/19	15	27.62	89	27.60	27.35	-74	18,894	-0.39%
2019/04/18	11	27.56	2	27.00	27.00	9	18,667	0.05%
2019/04/17	47	28.10	75	27.73	27.50	-28	18,384	-0.15%
2019/04/16	73	28.59	29	28.35	28.05	44	17,818	0.25%
2019/04/15	58	27.46	58	27.42	27.35	0	17,098	0.00%
2019/04/12	85	27.93	47	27.60	27.55	38	16,723	0.23%
2019/04/11	5	26.70	56	26.97	26.80	-51	15,825	-0.32%
2019/04/10	27	26.91	29	26.94	26.90	-2	15,437	-0.01%
2019/04/09	23	26.53	10	26.60	26.45	13	15,118	0.09%
2019/04/08	103	27.16	53	27.21	27.05	50	14,820	0.34%	大買/
2019/04/03	81	26.65	309	26.61	26.60	-228	14,225	-1.60%	大賣/鉅額交易
2019/04/02	94	26.11	23	26.26	26.40	71	13,501	0.53%
2019/04/01	23	25.39	38	25.28	25.30	-15	12,231	-0.12%
2019/03/29	5	22.95	15	22.85	23.70	-10	10,574	-0.09%
2019/03/28	17	22.43	16	22.54	22.70	1	10,037	0.01%
2019/03/27	5	22.55	6	22.30	22.70	-1	10,028	-0.01%
2019/03/26	1	21.70	1	21.80	21.70	0	10,195	0.00%
2019/03/22	14	22.42	23	22.58	22.35	-9	10,200	-0.09%
2019/03/21	38	22.68	6	22.70	22.60	32	10,207	0.31%
2019/03/20	3	22.42	41	22.40	22.35	-38	10,283	-0.37%
2019/03/19	40	22.55	8	22.61	22.35	32	10,382	0.31%
2019/03/18	2	22.25	1	22.20	22.15	1	10,457	0.01%
2019/03/15	0	0.00	2	21.80	21.80	-2	10,411	-0.02%
2019/03/14	4	21.75	2	22.00	21.50	2	10,552	0.02%
2019/03/13	4	22.20	0	0.00	22.20	4	10,743	0.04%
2019/03/12	4	22.58	1	22.40	22.40	3	10,932	0.03%
2019/03/08	1	21.75	3	21.65	21.65	-2	11,761	-0.02%
2019/03/07	3	22.60	27	22.31	22.20	-24	11,895	-0.20%
2019/03/05	1	22.80	8	23.30	22.80	-7	12,248	-0.06%
2019/03/04	0	0.00	0.5	22.95	22.95	-0.5	12,222	0.00%
2019/02/27	2	22.83	0	0.00	22.70	2	12,217	0.02%
2019/02/26	5	23.00	7	23.06	23.05	-2	12,267	-0.02%
2019/02/25	9	23.15	10	22.90	23.00	-1	12,418	-0.01%
2019/02/22	7	23.04	0	0.00	23.00	7	12,358	0.06%
2019/02/21	0	23.80	0	0.00	23.20	0	12,366	0.00%
2019/02/20	7	22.90	0	0.00	22.95	7	12,650	0.06%
2019/02/19	141	22.69	131	22.83	23.05	10	12,561	0.08%	大買/大賣/
2019/02/18	0	0.00	11	21.89	21.90	-11	11,968	-0.09%
2019/02/15	1	21.60	2	21.55	21.55	-1	12,015	-0.01%
2019/02/14	4	21.76	2	21.65	21.50	2	12,021	0.02%
2019/01/28	4	21.10	3	20.90	20.85	1	13,415	0.01%
2019/01/24	0	0.00	1	20.60	20.50	-1	13,733	-0.01%
2019/01/22	2	20.30	0	0.00	20.20	2	14,072	0.01%
2019/01/18	2	20.30	2	20.70	20.60	0	14,266	0.00%
2019/01/17	4	20.73	4	20.40	20.30	0	14,486	0.00%
2019/01/07	0	0.00	1	19.70	19.90	-1	15,621	-0.01%
2019/01/04	1	19.20	1	19.15	19.20	0	15,783	0.00%
2019/01/03	0	0.00	1	19.90	19.80	-1	15,907	-0.01%
2018/12/28	1	20.00	0	0.00	19.80	1	16,284	0.01%
2018/12/26	16	20.29	6	19.90	19.90	10	16,926	0.06%
2018/12/25	0	0.00	5	20.10	20.15	-5	17,065	-0.03%
2018/12/21	0	0.00	5	20.35	20.95	-5	17,410	-0.03%
2018/12/20	0	0.00	13	20.54	20.60	-13	17,722	-0.07%
2018/12/19	34	21.66	20	21.50	21.30	14	17,714	0.08%
2018/12/14	6	21.25	6	21.50	21.50	0	17,781	0.00%
2018/12/11	2	21.40	2	21.13	21.10	0	17,662	0.00%
2018/12/10	0	0.00	4	21.00	20.65	-4	17,651	-0.02%
2018/12/07	0	0.00	11	21.33	21.20	-11	17,651	-0.06%
2018/12/06	11	20.75	52	20.42	20.35	-41	17,640	-0.23%
2018/12/05	1	21.90	10	21.90	21.80	-9	17,458	-0.05%
2018/12/04	50	22.49	1	22.50	22.40	49	17,852	0.27%
2018/12/03	0	0.00	10	22.30	22.30	-10	17,951	-0.06%
2018/11/30	0	0.00	10	20.45	20.40	-10	17,427	-0.06%
2018/11/29	12	20.52	2	20.50	20.00	10	17,294	0.06%
2018/11/28	5	20.10	6	20.30	20.35	-1	17,213	-0.01%
2018/11/27	17	19.27	18	19.62	19.85	-1	17,126	-0.01%
2018/11/26	0	19.20	0	0.00	19.20	0	17,119	0.00%
2018/11/22	57	20.04	54	19.52	19.45	3	17,050	0.02%
2018/11/21	1	19.50	0	0.00	19.55	1	16,899	0.01%
2018/11/20	0	0.00	3	19.75	19.65	-3	16,952	-0.02%
2018/11/19	28	20.06	28	20.16	20.10	0	17,034	0.00%
2018/11/09	1	18.00	1	18.30	18.30	0	16,951	0.00%
2018/11/08	0	0.00	1	19.20	19.00	-1	16,502	-0.01%
2018/11/07	0	0.00	2	19.13	18.85	-2	16,287	-0.01%
2018/11/06	3	19.07	2	19.25	18.75	1	16,284	0.01%
2018/11/05	15	20.68	0	0.00	19.90	15	15,950	0.09%
2018/11/02	2	20.80	7	20.76	21.30	-5	15,614	-0.03%
2018/11/01	0	0.00	4	19.90	20.30	-4	15,470	-0.03%
2018/10/29	0	0.00	1	18.70	18.95	-1	16,107	-0.01%
2018/10/26	5	18.37	6	18.65	18.35	-1	16,437	-0.01%
2018/10/25	3	18.45	1	18.80	18.25	2	16,927	0.01%
2018/10/24	5	19.80	2	20.25	19.75	3	16,924	0.02%
2018/10/23	2	20.35	0	0.00	20.10	2	16,963	0.01%
2018/10/22	0	0.00	2	20.70	20.80	-2	17,118	-0.01%
2018/10/19	1	20.30	1	20.45	20.45	0	17,055	0.00%
2018/10/18	2	20.75	4	20.88	20.95	-2	17,019	-0.01%
2018/10/17	2	20.45	0	0.00	20.35	2	16,837	0.01%
2018/10/16	2	21.05	0	0.00	21.20	2	16,856	0.01%
2018/10/15	0	0.00	2	20.85	20.75	-2	16,972	-0.01%
2018/10/12	0	0.00	5	19.56	20.10	-5	16,971	-0.03%
2018/10/11	4	19.59	1	19.70	19.35	3	17,020	0.02%
2018/10/09	0	0.00	2	21.90	21.50	-2	17,107	-0.01%
2018/10/08	0	0.00	1	21.90	21.65	-1	17,213	-0.01%
2018/10/05	6	21.83	2	21.40	21.40	4	17,064	0.02%
2018/10/03	2	24.35	2	23.70	23.70	0	16,650	0.00%
2018/10/02	2	24.38	0	0.00	24.50	2	16,732	0.01%
2018/10/01	0	0.00	2	24.45	24.40	-2	16,847	-0.01%
2018/09/28	15	24.43	0	0.00	24.10	15	16,892	0.09%
2018/09/27	15	25.07	7	24.84	24.65	8	16,787	0.05%
2018/09/26	5	24.45	1	24.45	24.55	4	16,534	0.02%
2018/09/25	5	24.94	5	24.78	24.70	0	16,640	0.00%
2018/09/21	0	0.00	1	23.80	24.10	-1	16,420	-0.01%
2018/09/20	2	23.48	0	0.00	23.25	2	16,399	0.01%
2018/09/14	4	24.34	4	24.64	24.60	0	16,705	0.00%
2018/09/13	2	23.35	0	0.00	23.55	2	16,891	0.01%
2018/09/12	1	23.35	0	0.00	23.10	1	17,158	0.01%
2018/09/11	1	23.60	0	0.00	23.85	1	17,449	0.01%
2018/09/10	5	23.43	0	0.00	23.30	5	18,032	0.03%
2018/09/07	3	26.42	6	26.40	25.85	-3	19,104	-0.02%
2018/09/04	2	27.90	0	0.00	27.90	2	22,719	0.01%
2018/08/31	0	0.00	10	29.00	29.40	-10	22,722	-0.04%
2018/08/28	1	29.15	10	29.35	28.90	-9	23,098	-0.04%
2018/08/27	0	0.00	2	28.90	29.25	-2	23,249	-0.01%
2018/08/24	10	28.95	0	0.00	28.80	10	23,183	0.04%
2018/08/23	5	28.15	7	28.72	28.95	-2	23,073	-0.01%
2018/08/21	0	0.00	40	27.10	27.20	-40	22,932	-0.17%
2018/08/20	12	28.13	0	0.00	27.40	12	23,086	0.05%
2018/08/17	1	29.00	0	0.00	29.00	1	22,995	0.00%
2018/08/16	0	0.00	8	28.75	29.05	-8	23,348	-0.03%
2018/08/15	2	29.75	10	29.50	29.35	-8	23,421	-0.03%
2018/08/14	5	29.70	0	0.00	30.50	5	23,514	0.02%
2018/08/13	5	29.80	0	0.00	29.85	5	23,716	0.02%
2018/08/07	10	32.25	0	0.00	32.00	10	24,418	0.04%
2018/08/06	20	32.50	20	32.95	33.00	0	24,297	0.00%
2018/08/03	30	32.85	61	32.25	32.00	-31	24,510	-0.13%
2018/08/02	65	32.18	87	32.24	32.20	-22	24,651	-0.09%
2018/08/01	0	0.00	31	31.71	32.20	-31	25,327	-0.12%
2018/07/31	0	0.00	6	31.23	30.40	-6	25,290	-0.02%
2018/07/30	0	0.00	10	30.40	30.40	-10	25,140	-0.04%
2018/07/27	1	30.90	10	31.00	30.90	-9	25,161	-0.04%
2018/07/26	0	0.00	1	30.25	30.25	-1	25,300	0.00%
2018/07/25	1	29.75	1	29.70	30.00	0	25,565	0.00%
2018/07/24	10	28.95	10	29.10	29.35	0	25,400	0.00%
2018/07/23	15	29.12	0	0.00	29.05	15	25,313	0.06%
2018/07/20	20	30.80	10	30.23	30.25	10	25,076	0.04%
2018/07/19	3	29.98	0	0.00	29.95	3	24,901	0.01%
2018/07/18	11	29.63	0	0.00	30.10	11	24,931	0.04%
2018/07/17	1	29.70	0	0.00	29.10	1	24,825	0.00%
2018/07/16	14	30.70	10	30.43	30.00	4	24,839	0.02%
2018/07/13	11	31.00	2	30.95	31.00	9	24,691	0.04%
2018/07/12	2	30.55	0	0.00	31.00	2	24,774	0.01%
2018/07/10	10	30.20	0	0.00	30.35	10	25,171	0.04%
2018/07/09	0	0.00	22	30.85	31.15	-22	26,232	-0.08%
2018/07/06	11	30.73	0	0.00	30.80	11	26,899	0.04%
2018/07/04	8	31.92	213	31.88	31.95	-205	26,993	-0.76%	大賣/鉅額交易
2018/07/03	5	33.09	11	33.22	32.50	-6	27,117	-0.02%
2018/07/02	10	32.70	2	32.70	32.55	8	26,962	0.03%
2018/06/29	13	32.11	0	0.00	32.35	13	27,093	0.05%
2018/06/28	10	31.90	10	32.55	31.65	0	27,009	0.00%
2018/06/27	45	32.34	10	32.40	32.30	35	26,950	0.13%
2018/06/26	17	32.41	37	32.40	32.55	-20	26,929	-0.07%
2018/06/25	10	33.00	6	33.45	33.00	4	26,886	0.01%
2018/06/22	38	33.72	0	0.00	33.15	38	26,980	0.14%
2018/06/21	88	35.07	15	35.00	34.60	73	26,896	0.27%
2018/06/20	226	34.82	25	34.66	35.60	201	26,861	0.75%	大買/鉅額交易
2018/06/19	221	35.28	3	36.15	34.90	218	26,765	0.81%	大買/鉅額交易
2018/06/15	116	38.68	119	38.09	37.70	-3	26,255	-0.01%	大買/大賣/
2018/06/14	100	38.23	621	38.06	38.90	-521	24,915	-2.09%	大賣/鉅額交易
2018/06/13	81	35.01	727	34.99	35.40	-646	22,937	-2.82%	大賣/鉅額交易
2018/06/12	130	33.90	425	34.53	33.80	-295	22,031	-1.34%	大買/大賣/鉅額交易
2018/06/11	142	33.03	5	32.75	32.75	137	21,673	0.63%	大買/鉅額交易
2018/06/08	10	33.60	0	0.00	33.40	10	21,921	0.05%
2018/06/07	44	33.89	31	33.88	33.65	13	22,377	0.06%
2018/06/06	186	34.45	250	34.76	34.55	-64	22,251	-0.29%	大買/大賣/
2018/06/05	142	34.53	116	35.15	34.15	26	22,400	0.12%	大買/大賣/
2018/06/04	30	34.70	536	34.59	34.90	-506	22,455	-2.25%	大賣/鉅額交易
2018/06/01	10	33.55	0	0.00	33.70	10	22,512	0.04%
2018/05/31	20	33.80	0	0.00	33.60	20	22,802	0.09%
2018/05/30	1	33.70	10	33.70	33.55	-9	23,288	-0.04%
2018/05/29	571	34.72	100	35.20	34.50	471	23,391	2.01%	大買/鉅額交易
2018/05/28	18	34.91	442	35.14	34.95	-424	23,570	-1.80%	大賣/鉅額交易
2018/05/25	10	34.43	8	34.32	34.20	2	23,415	0.01%
2018/05/24	10	34.15	13	34.06	34.45	-3	23,628	-0.01%
2018/05/23	1	33.60	5	33.45	33.15	-4	23,605	-0.02%
2018/05/22	28	33.65	32	33.59	33.40	-4	23,453	-0.02%
2018/05/18	21	32.76	21	33.79	32.70	0	23,167	0.00%
2018/05/17	0	0.00	5	33.30	33.30	-5	23,090	-0.02%
2018/05/16	31	33.36	6	33.21	33.10	25	23,046	0.11%
2018/05/15	31	34.13	10	34.53	33.80	21	22,957	0.09%
2018/05/14	17	34.44	10	34.08	34.15	7	23,036	0.03%
2018/05/11	24	34.70	8	34.76	34.10	16	23,132	0.07%
2018/05/10	14	33.79	27	33.99	33.80	-13	22,666	-0.06%
2018/05/09	44	33.47	224	33.73	33.20	-180	22,350	-0.81%	大賣/鉅額交易
2018/05/08	22	33.15	11	32.27	32.80	11	21,464	0.05%
2018/05/04	17	31.95	5	31.25	30.95	12	21,506	0.06%
2018/05/03	25	31.76	166	31.89	31.75	-141	22,074	-0.64%	大賣/鉅額交易
2018/05/02	0	0.00	1	31.40	31.35	-1	21,805	0.00%
2018/04/25	0	0.00	1	30.35	30.10	-1	21,588	0.00%
2018/04/24	6	30.93	11	30.09	30.00	-5	21,592	-0.02%
2018/04/23	6	32.12	1	31.90	31.00	5	21,465	0.02%
2018/04/20	2	31.55	23	32.37	32.10	-21	21,387	-0.10%
2018/04/19	0	0.00	3	31.80	31.70	-3	21,201	-0.01%
2018/04/18	41	31.91	10	32.00	31.70	31	21,291	0.15%
2018/04/17	20	31.70	1	31.55	31.45	19	21,209	0.09%
2018/04/16	22	32.82	10	32.75	32.65	12	21,189	0.06%
2018/04/13	82	33.02	106	33.34	33.05	-24	21,166	-0.11%	大賣/
2018/04/12	0	0.00	3	30.57	31.35	-3	20,249	-0.01%
2018/04/09	5	29.30	56	29.43	29.00	-51	19,934	-0.26%
2018/04/03	0	0.00	25	30.02	30.20	-25	19,923	-0.13%
2018/04/02	56	30.74	15	30.58	30.45	41	20,214	0.20%
2018/03/30	10	30.00	0	0.00	29.50	10	20,210	0.05%
2018/03/29	2	30.00	0	0.00	30.00	2	20,387	0.01%
2018/03/28	3	30.50	0	0.00	29.90	3	20,561	0.01%
2018/03/27	0	0.00	1	31.25	30.95	-1	20,417	0.00%
2018/03/26	2	30.10	15	30.08	30.65	-13	20,355	-0.06%
2018/03/23	1	30.89	0	0.00	30.50	1	20,233	0.01%
2018/03/22	1	32.00	13	31.81	32.00	-12	19,980	-0.06%
2018/03/21	12	31.68	0	0.00	31.55	12	19,663	0.06%
2018/03/20	5	30.60	25	30.52	30.60	-20	19,418	-0.10%
2018/03/16	15	32.25	0	0.00	32.15	15	18,762	0.08%
2018/03/15	10	33.15	1	32.75	32.60	9	18,777	0.05%
2018/03/14	8	33.49	1	33.55	33.20	7	18,836	0.04%
2018/03/13	27	33.07	10	33.55	32.95	17	18,651	0.09%
2018/03/07	1	32.50	14	32.43	31.85	-13	18,602	-0.07%
2018/03/06	10	32.75	10	32.80	32.80	0	18,614	0.00%
2018/03/05	11	33.12	12	35.12	33.10	-1	18,739	-0.01%
2018/03/02	4	34.28	4	34.55	34.70	0	18,481	0.00%
2018/03/01	0	0.00	10	33.70	33.85	-10	18,503	-0.05%
2018/02/27	19	34.81	6	34.23	34.00	13	18,561	0.07%
2018/02/26	30	35.27	34	35.34	34.80	-4	19,253	-0.02%
2018/02/23	5	36.05	5	34.95	35.85	0	19,068	0.00%
2018/02/12	1	33.40	0	0.00	33.05	1	19,375	0.01%
2018/02/09	5	33.15	5	32.00	33.35	0	19,537	0.00%
2018/02/08	5	34.30	0	0.00	34.30	5	19,637	0.03%
2018/02/07	7	35.06	0	0.00	34.95	7	19,961	0.04%
2018/02/06	27	34.92	0	0.00	34.65	27	20,642	0.13%
2018/02/05	0	0.00	3	35.60	37.20	-3	20,457	-0.01%
2018/02/02	0	0.00	4	36.10	35.85	-4	20,599	-0.02%
2018/01/30	3	37.00	0	0.00	37.15	3	22,530	0.01%
2018/01/26	10	36.50	10	35.75	34.90	0	23,509	0.00%
2018/01/25	4	38.60	0	0.00	38.00	4	22,966	0.02%
2018/01/19	1	38.50	10	38.55	38.75	-9	23,547	-0.04%
2018/01/15	10	38.88	0	0.00	38.90	10	23,448	0.04%
2018/01/12	11	39.61	0	0.00	39.60	11	23,531	0.05%
2018/01/11	0	0.00	1	38.45	38.20	-1	23,511	0.00%
2018/01/10	1	38.10	5	38.53	38.00	-4	23,773	-0.02%
2018/01/09	5	40.68	0	0.00	39.65	5	23,536	0.02%
2018/01/08	3	41.55	34	42.06	41.80	-31	23,289	-0.13%
2018/01/05	31	41.48	9	40.96	40.80	22	22,986	0.10%
2018/01/04	0	0.00	11	40.00	40.00	-11	22,763	-0.05%
2018/01/03	11	39.22	0	0.00	39.00	11	22,867	0.05%
2018/01/02	0	0.00	5	40.10	40.00	-5	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析