華通 (2313)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.8
漲跌
--
漲幅
0.00%
成交量
15,998張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	25	25.74	32	25.54	25.85	-7	21,736	-0.03%
2020/03/19	0	0.00	2	23.90	23.50	-2	21,555	-0.01%
2020/03/17	6	28.91	10	29.70	27.70	-4	21,544	-0.02%
2020/03/16	15	31.83	10	32.58	29.70	5	21,262	0.02%
2020/03/13	3	31.50	6	31.33	32.05	-3	21,042	-0.01%
2020/03/12	15	36.30	0	0.00	34.75	15	20,873	0.07%
2020/03/11	4	39.85	11	39.47	38.50	-7	20,670	-0.03%
2020/03/10	6	37.63	0	0.00	38.75	6	20,469	0.03%
2020/03/09	8	39.94	18	40.64	38.90	-10	20,550	-0.05%
2020/03/06	5	41.40	6	41.16	41.15	-1	20,496	0.00%
2020/03/05	5	40.70	6	40.59	40.60	-1	20,648	0.00%
2020/03/03	2	40.35	0	0.00	39.70	2	20,513	0.01%
2020/02/27	3	38.95	0	0.00	39.00	3	20,539	0.01%
2020/02/26	0	0.00	5	42.10	41.35	-5	20,352	-0.02%
2020/02/25	1	43.00	0	0.00	43.45	1	20,386	0.00%
2020/02/21	16	43.75	26	44.03	43.75	-10	20,871	-0.05%
2020/02/20	18	43.86	21	43.95	44.05	-3	21,172	-0.01%
2020/02/19	2	43.15	0	0.00	42.85	2	21,259	0.01%
2020/02/18	0	0.00	1	43.30	43.10	-1	21,748	0.00%
2020/02/17	6	43.25	6	43.25	43.25	0	22,448	0.00%
2020/02/14	6	43.48	5	43.10	43.10	1	23,240	0.00%
2020/02/13	2	44.33	1	44.60	43.20	1	24,558	0.00%
2020/02/12	11	44.21	8	44.32	44.60	3	25,914	0.01%
2020/02/11	10	41.85	17	40.59	41.85	-7	25,711	-0.03%
2020/02/10	12	39.44	5	39.80	39.75	7	25,801	0.03%
2020/02/06	1	42.00	2	42.25	42.25	-1	26,299	0.00%
2020/02/05	1	41.05	0	0.00	41.20	1	26,896	0.00%
2020/02/04	15	41.77	10	41.23	41.30	5	27,189	0.02%
2020/02/03	6	39.07	0	0.00	40.00	6	27,672	0.02%
2020/01/31	2	41.88	0	0.00	40.90	2	28,052	0.01%
2020/01/30	0	0.00	10	43.32	41.85	-10	28,072	-0.04%
2020/01/20	2	45.80	0	0.00	46.45	2	28,233	0.01%
2020/01/17	3	45.90	0	0.00	45.45	3	28,649	0.01%
2020/01/16	16	46.02	10	45.55	45.55	6	28,846	0.02%
2020/01/14	1	46.85	0	0.00	46.80	1	29,176	0.00%
2020/01/13	19	46.64	7	46.24	46.35	12	29,078	0.04%
2020/01/10	12	45.50	18	45.40	45.65	-6	29,337	-0.02%
2020/01/09	10	45.20	14	44.93	45.20	-4	29,326	-0.01%
2020/01/08	10	42.75	13	42.68	43.40	-3	29,063	-0.01%
2020/01/07	14	42.48	12	43.18	43.20	2	29,218	0.01%
2020/01/06	11	42.08	1	42.85	41.65	10	29,767	0.03%
2020/01/03	24	45.08	2	44.20	43.85	22	29,727	0.07%
2020/01/02	10	46.88	14	47.26	47.00	-4	29,685	-0.01%
2019/12/31	10	44.90	10	45.10	45.10	0	29,739	0.00%
2019/12/30	10	45.45	12	44.89	44.90	-2	30,178	-0.01%
2019/12/27	20	45.18	10	45.40	45.40	10	30,544	0.03%
2019/12/26	14	45.11	11	45.15	45.15	3	31,259	0.01%
2019/12/24	1	45.60	3	46.25	46.25	-2	31,752	-0.01%
2019/12/23	2	46.55	0	0.00	45.90	2	31,981	0.01%
2019/12/20	1	46.80	3	46.73	46.80	-2	32,123	-0.01%
2019/12/19	20	46.10	20	45.90	45.90	0	32,661	0.00%
2019/12/18	19	46.10	10	46.00	46.00	9	33,134	0.03%
2019/12/17	3	47.98	0	0.00	47.90	3	33,154	0.01%
2019/12/16	3	46.95	34	45.89	47.90	-31	33,259	-0.09%
2019/12/13	24	46.66	0	0.00	45.80	24	33,304	0.07%
2019/12/12	3	48.10	2	48.75	48.75	1	33,254	0.00%
2019/12/11	1	48.00	1	47.70	47.70	0	33,557	0.00%
2019/12/10	1	47.85	1	48.30	48.30	0	33,920	0.00%
2019/12/09	1	48.40	4	47.86	47.75	-3	34,326	-0.01%
2019/12/06	3	48.38	0	0.00	47.45	3	34,645	0.01%
2019/12/05	1	47.85	0	0.00	47.95	1	35,780	0.00%
2019/12/03	6	48.67	5	48.45	48.45	1	39,329	0.00%
2019/11/29	0	0.00	1	48.75	48.95	-1	39,645	0.00%
2019/11/26	1	50.80	0	0.00	50.50	1	41,983	0.00%
2019/11/25	0	0.00	1	50.40	49.60	-1	42,057	0.00%
2019/11/22	13	49.40	19	49.54	49.50	-6	42,338	-0.01%
2019/11/21	12	49.77	0	0.00	49.50	12	42,736	0.03%
2019/11/20	5	50.00	0	0.00	50.60	5	43,309	0.01%
2019/11/18	1	51.10	7	51.40	51.20	-6	45,711	-0.01%
2019/11/15	5	51.88	2	51.70	51.00	3	45,973	0.01%
2019/11/14	3	51.40	4	52.03	52.20	-1	46,146	0.00%
2019/11/13	35	50.37	7	50.39	50.90	28	46,986	0.06%
2019/11/12	5	48.55	10	49.18	50.10	-5	47,221	-0.01%
2019/11/11	8	46.89	21	47.72	47.05	-13	46,232	-0.03%
2019/11/07	2	42.65	0	0.00	43.30	2	44,375	0.00%
2019/11/06	0	0.00	1	44.05	43.90	-1	44,263	0.00%
2019/11/05	4	45.05	5	45.15	45.45	-1	43,928	0.00%
2019/11/04	5	44.60	15	44.83	45.00	-10	43,667	-0.02%
2019/11/01	9	42.86	4	42.94	43.00	5	43,027	0.01%
2019/10/31	0	0.00	17	42.52	42.75	-17	42,830	-0.04%
2019/10/30	0	0.00	8	41.15	41.80	-8	42,219	-0.02%
2019/10/29	3	40.55	1	40.40	40.75	2	41,778	0.00%
2019/10/28	1	41.60	3	42.00	41.80	-2	41,663	0.00%
2019/10/25	8	40.11	0	0.00	40.75	8	41,324	0.02%
2019/10/24	20	41.13	10	41.50	41.50	10	41,037	0.02%
2019/10/23	0	0.00	1	41.35	41.85	-1	41,300	0.00%
2019/10/22	5	41.85	5	40.95	40.95	0	42,375	0.00%
2019/10/18	5	41.40	5	41.30	41.30	0	43,326	0.00%
2019/10/16	0	0.00	10	40.70	41.30	-10	44,070	-0.02%
2019/10/15	14	41.47	14	40.78	40.75	0	43,931	0.00%
2019/10/14	9	40.91	7	41.46	41.20	2	44,038	0.00%
2019/10/09	0	0.00	2	38.95	38.60	-2	43,419	0.00%
2019/10/08	0	0.00	5	38.55	38.95	-5	43,382	-0.01%
2019/10/07	10	38.78	15	38.36	38.15	-5	42,489	-0.01%
2019/10/04	9	37.87	9	37.88	37.90	0	41,966	0.00%
2019/10/03	1	37.30	1.2	37.74	37.70	-0.2	41,536	0.00%
2019/10/02	6	36.03	17	36.84	37.80	-11	41,033	-0.03%
2019/10/01	0	0.00	10	35.80	35.90	-10	40,230	-0.02%
2019/09/27	11	34.55	0	0.00	34.75	11	39,831	0.03%
2019/09/25	6	36.00	0	0.00	36.10	6	39,158	0.02%
2019/09/24	12	36.15	3	37.10	35.80	9	39,255	0.02%
2019/09/23	2	37.50	4	37.73	37.50	-2	38,966	-0.01%
2019/09/20	3	37.13	7	37.13	36.85	-4	38,463	-0.01%
2019/09/19	2	37.05	17	36.96	36.95	-15	37,999	-0.04%
2019/09/18	11	37.05	2	36.60	36.50	9	37,726	0.02%
2019/09/17	18	36.81	28	36.64	36.70	-10	37,174	-0.03%
2019/09/16	10	36.55	1	36.60	36.25	9	37,095	0.02%
2019/09/12	7	35.84	11	35.95	35.85	-4	36,562	-0.01%
2019/09/11	15	35.34	12	35.68	35.55	3	36,167	0.01%
2019/09/10	3	35.50	11	35.30	35.70	-8	35,595	-0.02%
2019/09/09	12	36.14	1	36.80	35.55	11	35,065	0.03%
2019/09/06	27.2	37.68	17	37.60	37.00	10.2	34,262	0.03%
2019/09/05	2	34.70	23	36.48	36.60	-21	32,356	-0.06%
2019/09/04	0	0.00	20	32.80	33.30	-20	30,454	-0.07%
2019/09/02	4	32.41	3	32.35	32.50	1	29,806	0.00%
2019/08/30	12	32.13	17	32.88	32.10	-5	29,435	-0.02%
2019/08/29	8	31.91	9	32.13	32.15	-1	28,021	0.00%
2019/08/28	1	30.95	1	30.75	30.65	0	27,048	0.00%
2019/08/27	0	0.00	0.3	31.00	30.80	-0.3	26,720	0.00%
2019/08/26	12	31.42	12	31.20	30.95	0	26,329	0.00%
2019/08/23	2	32.95	26	32.31	32.40	-24	25,684	-0.09%
2019/08/22	17	32.36	22	31.81	32.80	-5	24,986	-0.02%
2019/08/21	2	30.00	9	29.97	30.60	-7	22,932	-0.03%
2019/08/19	0	0.00	10	29.84	29.60	-10	21,683	-0.05%
2019/08/16	5	29.57	27	29.70	29.50	-22	21,065	-0.10%
2019/08/15	11	28.38	20	28.13	28.60	-9	19,576	-0.05%
2019/08/14	5	27.65	5	27.70	27.50	0	18,507	0.00%
2019/08/13	1	26.50	0	0.00	26.65	1	18,053	0.01%
2019/08/08	0	0.00	3	26.60	26.85	-3	18,476	-0.02%
2019/08/07	1	26.40	3	26.33	26.25	-2	18,360	-0.01%
2019/08/06	1	25.15	1	25.80	26.25	0	18,355	0.00%
2019/08/02	1	26.00	0	0.00	26.00	1	18,250	0.01%
2019/08/01	7	26.76	14	26.72	26.40	-7	18,095	-0.04%
2019/07/31	15	26.89	32	26.56	27.00	-17	17,994	-0.09%
2019/07/30	8	26.24	8	26.20	26.20	0	17,759	0.00%
2019/07/29	6	26.53	3	26.50	26.50	3	17,817	0.02%
2019/07/26	31	26.65	8	26.70	26.75	23	17,716	0.13%
2019/07/25	33	27.00	22	26.90	27.05	11	17,541	0.06%
2019/07/24	25	26.59	26	26.64	26.35	-1	17,125	-0.01%
2019/07/23	15	28.70	14	28.59	28.20	1	16,007	0.01%
2019/07/22	0	0.00	12	28.92	29.00	-12	14,988	-0.08%
2019/07/19	7	29.74	10	29.10	29.25	-3	14,758	-0.02%
2019/07/18	11	29.09	112	28.90	29.05	-101	14,620	-0.69%	大賣/鉅額交易
2019/07/17	7	28.64	4	28.59	28.70	3	14,531	0.02%
2019/07/16	13	28.58	17.3	28.40	28.60	-4.3	14,662	-0.03%
2019/07/15	15	27.77	34	27.84	28.20	-19	14,314	-0.13%
2019/07/12	3	26.90	13	27.09	27.10	-10	14,129	-0.07%
2019/07/08	10	26.45	50	26.45	26.40	-40	16,078	-0.25%
2019/07/05	2	26.80	0	0.00	26.70	2	16,403	0.01%
2019/07/03	1	26.65	0	0.00	26.65	1	16,980	0.01%
2019/06/27	0	0.00	2	25.78	26.00	-2	20,197	-0.01%
2019/06/26	1	25.30	0	0.00	25.35	1	20,600	0.00%
2019/06/24	1	25.70	4	25.63	25.80	-3	20,854	-0.01%
2019/06/21	8	26.29	21	26.04	25.95	-13	20,896	-0.06%
2019/06/20	5	25.40	30	25.35	25.35	-25	20,493	-0.12%
2019/06/19	0	0.00	1	25.20	25.25	-1	20,503	0.00%
2019/06/14	117	25.60	1	25.00	25.00	116	20,766	0.56%	大買/鉅額交易
2019/06/13	0	0.00	2	25.30	25.35	-2	20,360	-0.01%
2019/06/12	3	25.15	4.4	25.06	25.20	-1.4	20,296	-0.01%
2019/06/11	0.4	24.90	0	0.00	24.90	0.4	20,305	0.00%
2019/06/10	1	24.20	6	24.13	24.35	-5	20,085	-0.02%
2019/06/05	3	23.90	0	0.00	23.45	3	20,117	0.01%
2019/06/04	0	0.00	5	23.50	23.50	-5	20,139	-0.02%
2019/06/03	1	23.20	0	0.00	23.35	1	20,228	0.00%
2019/05/31	0	0.00	5	23.00	23.15	-5	20,259	-0.02%
2019/05/30	2	22.75	2	22.80	22.80	0	20,363	0.00%
2019/05/29	0	0.00	2	22.20	22.05	-2	20,338	-0.01%
2019/05/27	3	22.70	5	22.50	23.15	-2	20,272	-0.01%
2019/05/24	5	23.25	0	0.00	23.00	5	20,291	0.02%
2019/05/23	10	23.70	12	23.44	23.70	-2	20,268	-0.01%
2019/05/22	5	24.05	6	23.69	23.55	-1	20,365	0.00%
2019/05/21	6	23.21	0	0.00	23.20	6	20,493	0.03%
2019/05/17	1	23.75	0	0.00	23.75	1	21,337	0.00%
2019/05/16	2	24.65	4	23.98	23.65	-2	21,310	-0.01%
2019/05/15	2	23.80	0	0.00	23.95	2	21,224	0.01%
2019/05/13	1	23.10	2	23.15	23.10	-1	21,387	0.00%
2019/05/10	10	23.70	0	0.00	24.00	10	21,375	0.05%
2019/05/08	1	24.75	0	0.00	25.00	1	21,224	0.00%
2019/05/07	2	24.85	2	24.80	24.80	0	21,241	0.00%
2019/05/06	10	25.00	0	0.00	24.50	10	21,236	0.05%
2019/05/02	1	25.80	15	25.55	25.70	-14	20,975	-0.07%
2019/04/30	10	25.30	0	0.00	25.55	10	20,948	0.05%
2019/04/26	0	0.00	5	25.70	25.70	-5	20,598	-0.02%
2019/04/25	0	0.00	2	25.70	26.10	-2	20,614	-0.01%
2019/04/24	8	26.39	3	25.95	25.85	5	20,653	0.02%
2019/04/23	5	27.92	10	27.55	27.55	-5	19,663	-0.03%
2019/04/22	1	28.35	16	28.05	28.10	-15	19,327	-0.08%
2019/04/19	26	27.58	9	27.39	27.35	17	18,894	0.09%
2019/04/18	1	27.35	2	27.45	27.00	-1	18,667	-0.01%
2019/04/17	38	27.60	4	27.64	27.50	34	18,384	0.18%
2019/04/16	10	28.43	10	28.19	28.05	0	17,818	0.00%
2019/04/15	48	27.54	22	27.30	27.35	26	17,098	0.15%
2019/04/12	42	27.74	10	27.78	27.55	32	16,723	0.19%
2019/04/11	1.3	27.11	0	0.00	26.80	1.3	15,825	0.01%
2019/04/10	5	26.85	20	26.83	26.90	-15	15,437	-0.10%
2019/04/09	2	26.55	1	26.40	26.45	1	15,118	0.01%
2019/04/08	11	27.13	8	27.41	27.05	3	14,820	0.02%
2019/04/03	33	26.66	11	26.70	26.60	22	14,225	0.15%
2019/04/02	1	25.80	45	26.17	26.40	-44	13,501	-0.33%
2019/04/01	18	25.06	1	25.35	25.30	17	12,231	0.14%
2019/03/29	20	23.90	31	23.25	23.70	-11	10,574	-0.10%
2019/03/28	0	0.00	5	22.70	22.70	-5	10,037	-0.05%
2019/03/27	0	0.00	10	22.10	22.70	-10	10,028	-0.10%
2019/03/22	6	22.68	2	22.48	22.35	4	10,200	0.04%
2019/03/21	23	22.70	2	22.63	22.60	21	10,207	0.21%
2019/03/20	0	0.00	5	22.40	22.35	-5	10,283	-0.05%
2019/03/19	3	22.62	0	0.00	22.35	3	10,382	0.03%
2019/03/18	0	0.00	2	22.25	22.15	-2	10,457	-0.02%
2019/03/15	1	21.65	2	21.70	21.80	-1	10,411	-0.01%
2019/03/14	4	21.98	0	0.00	21.50	4	10,552	0.04%
2019/03/13	5	22.20	0	0.00	22.20	5	10,743	0.05%
2019/03/11	2	21.75	2	22.00	22.10	0	11,167	0.00%
2019/03/07	10	22.70	10	22.23	22.20	0	11,895	0.00%
2019/03/05	3	23.08	7	22.91	22.80	-4	12,248	-0.03%
2019/02/27	0	0.00	5	22.90	22.70	-5	12,217	-0.04%
2019/02/25	7	23.00	4	23.05	23.00	3	12,418	0.02%
2019/02/22	15	23.12	0	0.00	23.00	15	12,358	0.12%
2019/02/21	5	22.65	15	23.05	23.20	-10	12,366	-0.08%
2019/02/20	0	0.00	2	22.70	22.95	-2	12,650	-0.02%
2019/02/19	27	22.81	9	23.06	23.05	18	12,561	0.14%
2019/02/18	0	0.00	3	21.70	21.90	-3	11,968	-0.03%
2019/02/14	1	21.70	6	22.13	21.50	-5	12,021	-0.04%
2019/02/13	2	21.65	7	21.69	21.70	-5	11,962	-0.04%
2019/02/12	0	0.00	5	21.20	21.60	-5	12,446	-0.04%
2019/02/11	0	0.00	10	21.06	21.20	-10	12,566	-0.08%
2019/01/18	2	20.75	2	20.60	20.60	0	14,266	0.00%
2019/01/16	0	0.00	1	20.45	20.60	-1	14,495	-0.01%
2019/01/15	0	0.00	1	20.10	20.20	-1	14,360	-0.01%
2019/01/14	1	19.60	0	0.00	19.60	1	14,438	0.01%
2019/01/07	1	19.70	1	20.00	19.90	0	15,621	0.00%
2019/01/04	0	0.00	2	19.23	19.20	-2	15,783	-0.01%
2018/12/27	0	0.00	1	20.30	20.20	-1	16,852	-0.01%
2018/12/25	0	0.00	1	20.05	20.15	-1	17,065	-0.01%
2018/12/24	2	20.55	1	20.55	20.55	1	17,093	0.01%
2018/12/21	1	20.35	0	0.00	20.95	1	17,410	0.01%
2018/12/20	0	0.00	3	21.15	20.60	-3	17,722	-0.02%
2018/12/19	9	21.47	0	0.00	21.30	9	17,714	0.05%
2018/12/18	1	20.80	0	0.00	21.05	1	17,683	0.01%
2018/12/14	4	21.75	0	0.00	21.50	4	17,781	0.02%
2018/12/13	1	21.70	4	21.96	21.95	-3	17,820	-0.02%
2018/12/12	1	21.30	1	21.60	21.60	0	17,689	0.00%
2018/12/11	2	21.20	6	21.56	21.10	-4	17,662	-0.02%
2018/12/10	2	20.78	0	0.00	20.65	2	17,651	0.01%
2018/12/07	1	20.90	5	21.27	21.20	-4	17,651	-0.02%
2018/12/06	7	20.68	1	20.70	20.35	6	17,640	0.03%
2018/12/05	1	21.80	10	21.70	21.80	-9	17,458	-0.05%
2018/12/04	0	0.00	3	22.37	22.40	-3	17,852	-0.02%
2018/12/03	1	22.10	33	21.70	22.30	-32	17,951	-0.18%
2018/11/30	12	20.58	4	20.34	20.40	8	17,427	0.05%
2018/11/29	8	20.58	4	20.70	20.00	4	17,294	0.02%
2018/11/28	6	19.98	17	20.08	20.35	-11	17,213	-0.06%
2018/11/27	2	19.20	0	0.00	19.85	2	17,126	0.01%
2018/11/23	0	0.00	21	19.44	19.05	-21	17,118	-0.12%
2018/11/22	18	19.53	21	19.81	19.45	-3	17,050	-0.02%
2018/11/21	20	19.39	0	0.00	19.55	20	16,899	0.12%
2018/11/20	12	19.65	30	19.70	19.65	-18	16,952	-0.11%
2018/11/19	18	20.24	7	20.38	20.10	11	17,034	0.06%
2018/11/16	2	19.68	0	0.00	19.20	2	16,955	0.01%
2018/11/15	0	0.00	7	19.36	19.55	-7	16,886	-0.04%
2018/11/14	1	18.80	0	0.00	19.10	1	16,986	0.01%
2018/11/13	37	17.94	1	18.50	18.70	36	17,107	0.21%
2018/11/12	0	0.00	1	18.55	18.60	-1	17,024	-0.01%
2018/11/09	10	18.95	0	0.00	18.30	10	16,951	0.06%
2018/11/07	6	19.15	0	0.00	18.85	6	16,287	0.04%
2018/11/06	6	19.75	0	0.00	18.75	6	16,284	0.04%
2018/11/05	2	20.35	1	20.65	19.90	1	15,950	0.01%
2018/11/01	0	0.00	5	20.28	20.30	-5	15,470	-0.03%
2018/10/31	2	19.75	8	19.77	19.80	-6	15,696	-0.04%
2018/10/30	1	19.40	1	19.15	19.15	0	15,858	0.00%
2018/10/29	3	18.95	3	18.70	18.95	0	16,107	0.00%
2018/10/26	5	18.15	0	0.00	18.35	5	16,437	0.03%
2018/10/23	0	0.00	3	20.25	20.10	-3	16,963	-0.02%
2018/10/22	6	20.35	0	0.00	20.80	6	17,118	0.04%
2018/10/18	20	20.73	20	20.78	20.95	0	17,019	0.00%
2018/10/17	0	0.00	3	21.45	20.35	-3	16,837	-0.02%
2018/10/16	3	21.15	3	21.35	21.20	0	16,856	0.00%
2018/10/15	3	20.30	0	0.00	20.75	3	16,972	0.02%
2018/10/12	4	19.65	0	0.00	20.10	4	16,971	0.02%
2018/10/11	1	19.35	4	19.40	19.35	-3	17,020	-0.02%
2018/10/08	2	21.70	0	0.00	21.65	2	17,213	0.01%
2018/10/05	20	21.50	0	0.00	21.40	20	17,064	0.12%
2018/10/04	5	23.50	0	0.00	23.45	5	16,604	0.03%
2018/10/02	2	24.25	0	0.00	24.50	2	16,732	0.01%
2018/10/01	5	24.45	1	24.50	24.40	4	16,847	0.02%
2018/09/28	2	24.48	0	0.00	24.10	2	16,892	0.01%
2018/09/27	0	0.00	2	25.00	24.65	-2	16,787	-0.01%
2018/09/26	0	0.00	4	24.70	24.55	-4	16,534	-0.02%
2018/09/25	1	24.85	0	0.00	24.70	1	16,640	0.01%
2018/09/21	0	0.00	1	24.20	24.10	-1	16,420	-0.01%
2018/09/19	1	24.30	0	0.00	23.65	1	16,559	0.01%
2018/09/18	15	24.15	0	0.00	23.95	15	16,537	0.09%
2018/09/17	0	0.00	2	24.20	24.80	-2	16,679	-0.01%
2018/09/14	4	24.33	5	24.40	24.60	-1	16,705	-0.01%
2018/09/12	0	0.00	2	23.50	23.10	-2	17,158	-0.01%
2018/09/11	3	23.43	2	23.75	23.85	1	17,449	0.01%
2018/09/10	9	23.84	0	0.00	23.30	9	18,032	0.05%
2018/09/07	18	26.19	1	25.80	25.85	17	19,104	0.09%
2018/09/06	1	28.10	3	28.05	28.00	-2	21,158	-0.01%
2018/09/05	5	27.85	6	28.19	27.85	-1	22,206	0.00%
2018/09/04	4	27.80	1	28.70	27.90	3	22,719	0.01%
2018/09/03	2	28.90	0	0.00	28.55	2	22,715	0.01%
2018/08/29	0	0.00	5	29.00	29.10	-5	22,947	-0.02%
2018/08/27	6	29.20	1	29.10	29.25	5	23,249	0.02%
2018/08/24	4	28.80	0	0.00	28.80	4	23,183	0.02%
2018/08/23	8	28.99	18	28.83	28.95	-10	23,073	-0.04%
2018/08/22	6	27.60	1	27.50	27.60	5	22,828	0.02%
2018/08/21	2	27.20	1	27.10	27.20	1	22,932	0.00%
2018/08/20	12	27.40	1	28.70	27.40	11	23,086	0.05%
2018/08/17	3	29.27	0	0.00	29.00	3	22,995	0.01%
2018/08/16	10	29.20	0	0.00	29.05	10	23,348	0.04%
2018/08/13	0	30.90	0	0.00	29.85	0	23,716	0.00%
2018/08/10	1	31.50	0	0.00	31.10	1	23,821	0.00%
2018/08/09	1	31.50	0	0.00	31.50	1	23,939	0.00%
2018/08/07	2	31.88	0	0.00	32.00	2	24,418	0.01%
2018/08/03	1	31.90	2	32.80	32.00	-1	24,510	0.00%
2018/08/02	0	0.00	10	32.05	32.20	-10	24,651	-0.04%
2018/08/01	2	31.85	19	31.68	32.20	-17	25,327	-0.07%
2018/07/31	5	30.53	2	30.83	30.40	3	25,290	0.01%
2018/07/30	0	0.00	3	30.80	30.40	-3	25,140	-0.01%
2018/07/27	1	30.05	4	30.65	30.90	-3	25,161	-0.01%
2018/07/26	2	30.05	1	30.25	30.25	1	25,300	0.00%
2018/07/25	0	0.00	9	29.75	30.00	-9	25,565	-0.04%
2018/07/24	1	29.40	0	0.00	29.35	1	25,400	0.00%
2018/07/23	11	29.09	0	0.00	29.05	11	25,313	0.04%
2018/07/20	10	30.25	8	30.48	30.25	2	25,076	0.01%
2018/07/19	0	0.00	8	30.00	29.95	-8	24,901	-0.03%
2018/07/18	8	29.80	7	29.86	30.10	1	24,931	0.00%
2018/07/17	17	29.45	21	29.67	29.10	-4	24,825	-0.02%
2018/07/16	7	30.43	0	0.00	30.00	7	24,839	0.03%
2018/07/13	0	0.00	4	31.26	31.00	-4	24,691	-0.02%
2018/07/12	0	0.00	5	31.03	31.00	-5	24,774	-0.02%
2018/07/11	3	30.42	1	30.80	30.75	2	24,952	0.01%
2018/07/10	3	30.42	1	30.65	30.35	2	25,171	0.01%
2018/07/09	22	31.01	0	0.00	31.15	22	26,232	0.08%
2018/07/06	4	30.96	0	0.00	30.80	4	26,899	0.01%
2018/07/05	5	31.00	0	0.00	30.65	5	26,945	0.02%
2018/07/04	6	31.97	0	0.00	31.95	6	26,993	0.02%
2018/07/03	2	33.60	8	33.35	32.50	-6	27,117	-0.02%
2018/07/02	3	32.62	0	0.00	32.55	3	26,962	0.01%
2018/06/29	0	0.00	4	32.35	32.35	-4	27,093	-0.01%
2018/06/28	8	31.85	0	0.00	31.65	8	27,009	0.03%
2018/06/27	1	32.95	0	0.00	32.30	1	26,950	0.00%
2018/06/26	11	32.06	3	32.55	32.55	8	26,929	0.03%
2018/06/25	1	33.05	2	33.35	33.00	-1	26,886	0.00%
2018/06/22	31	33.54	1	33.80	33.15	30	26,980	0.11%
2018/06/21	8	34.91	0	0.00	34.60	8	26,896	0.03%
2018/06/20	2	34.40	0	0.00	35.60	2	26,861	0.01%
2018/06/19	10	35.74	4	35.90	34.90	6	26,765	0.02%
2018/06/15	4	37.98	3	38.25	37.70	1	26,255	0.00%
2018/06/14	39	37.95	21	38.52	38.90	18	24,915	0.07%
2018/06/13	10	34.85	1	35.20	35.40	9	22,937	0.04%
2018/06/12	0	0.00	7	34.59	33.80	-7	22,031	-0.03%
2018/06/11	9	32.86	3	32.85	32.75	6	21,673	0.03%
2018/06/08	1	33.30	5	33.55	33.40	-4	21,921	-0.02%
2018/06/07	2	33.95	10	33.95	33.65	-8	22,377	-0.04%
2018/06/06	2	34.60	2	34.68	34.55	0	22,251	0.00%
2018/06/05	3	34.17	10	34.60	34.15	-7	22,400	-0.03%
2018/06/01	0	0.00	3	33.80	33.70	-3	22,512	-0.01%
2018/05/31	0	0.00	1	33.65	33.60	-1	22,802	0.00%
2018/05/30	1	33.50	0	0.00	33.55	1	23,288	0.00%
2018/05/29	13	34.59	0	0.00	34.50	13	23,391	0.06%
2018/05/28	12	35.13	2	34.95	34.95	10	23,570	0.04%
2018/05/25	2	34.45	1	34.45	34.20	1	23,415	0.00%
2018/05/24	29	34.24	17	33.94	34.45	12	23,628	0.05%
2018/05/23	8	33.28	0	0.00	33.15	8	23,605	0.03%
2018/05/22	2	33.55	0	0.00	33.40	2	23,453	0.01%
2018/05/21	7	33.17	5	33.35	33.80	2	23,377	0.01%
2018/05/18	5	32.70	2	33.15	32.70	3	23,167	0.01%
2018/05/16	0	0.00	2	33.10	33.10	-2	23,046	-0.01%
2018/05/15	2	34.80	1	35.20	33.80	1	22,957	0.00%
2018/05/14	0	0.00	2	34.80	34.15	-2	23,036	-0.01%
2018/05/11	0	0.00	7	34.35	34.10	-7	23,132	-0.03%
2018/05/10	12	33.77	12	34.08	33.80	0	22,666	0.00%
2018/05/09	14	33.38	44	33.55	33.20	-30	22,350	-0.13%
2018/05/08	0	0.00	3	32.75	32.80	-3	21,464	-0.01%
2018/05/07	0	0.00	3	31.10	30.95	-3	21,176	-0.01%
2018/05/04	0	0.00	2	31.58	30.95	-2	21,506	-0.01%
2018/05/03	6	31.84	4	31.65	31.75	2	22,074	0.01%
2018/05/02	2	30.50	7	31.20	31.35	-5	21,805	-0.02%
2018/04/25	3	29.50	3	29.80	30.10	0	21,588	0.00%
2018/04/24	2	30.20	0	0.00	30.00	2	21,592	0.01%
2018/04/20	6	32.83	5	32.65	32.10	1	21,387	0.00%
2018/04/17	3	31.85	2	31.90	31.45	1	21,209	0.00%
2018/04/16	2	33.10	4	32.70	32.65	-2	21,189	-0.01%
2018/04/13	4	32.83	37	33.06	33.05	-33	21,166	-0.16%
2018/04/12	15	30.81	8	30.89	31.35	7	20,249	0.03%
2018/04/11	1	28.90	0	0.00	28.50	1	19,771	0.01%
2018/04/10	1	29.25	1	29.60	29.40	0	19,800	0.00%
2018/04/09	10	29.70	20	29.13	29.00	-10	19,934	-0.05%
2018/04/03	23	30.06	10	30.15	30.20	13	19,923	0.07%
2018/04/02	0	0.00	1	30.70	30.45	-1	20,214	0.00%
2018/03/31	15	29.77	15	29.85	30.05	0	20,072	0.00%
2018/03/30	5	30.20	5	30.25	29.50	0	20,210	0.00%
2018/03/28	20	30.19	15.1	30.00	29.90	4.9	20,561	0.02%
2018/03/27	5	31.05	14	31.19	30.95	-9	20,417	-0.04%
2018/03/26	12	30.28	13	30.29	30.65	-1	20,355	0.00%
2018/03/23	32	30.88	12	31.08	30.50	20	20,233	0.10%
2018/03/22	7	32.00	1	32.10	32.00	6	19,980	0.03%
2018/03/21	0	0.00	10	31.75	31.55	-10	19,663	-0.05%
2018/03/20	7	30.55	5	30.75	30.60	2	19,418	0.01%
2018/03/19	22	31.47	10	31.45	31.10	12	19,183	0.06%
2018/03/16	30	32.46	35	32.24	32.15	-5	18,762	-0.03%
2018/03/15	20	32.79	10	32.65	32.60	10	18,777	0.05%
2018/03/14	21	33.20	22	33.30	33.20	-1	18,836	-0.01%
2018/03/13	23	33.00	13	33.12	32.95	10	18,651	0.05%
2018/03/12	0	0.00	4	32.50	32.25	-4	18,307	-0.02%
2018/03/09	4	31.98	1	32.80	31.90	3	18,457	0.02%
2018/03/08	1	32.15	0	0.00	32.25	1	18,686	0.01%
2018/03/07	5	32.40	0	0.00	31.85	5	18,602	0.03%
2018/03/05	24	33.21	0	0.00	33.10	24	18,739	0.13%
2018/03/02	2	34.80	3	34.68	34.70	-1	18,481	-0.01%
2018/03/01	6	34.42	5	34.85	33.85	1	18,503	0.01%
2018/02/26	24	35.84	24	34.80	34.80	0	19,253	0.00%
2018/02/23	0.3	36.00	0	0.00	35.85	0.3	19,068	0.00%
2018/02/21	0	0.00	5	33.80	33.80	-5	19,254	-0.03%
2018/02/09	5	33.15	0	0.00	33.35	5	19,537	0.03%
2018/02/08	10	35.00	12	34.38	34.30	-2	19,637	-0.01%
2018/02/06	2	35.00	1	34.35	34.65	1	20,642	0.00%
2018/02/02	0	0.00	3	36.37	35.85	-3	20,599	-0.01%
2018/02/01	1	36.00	1	36.50	35.65	0	21,815	0.00%
2018/01/31	4	36.10	1	36.30	36.20	3	22,319	0.01%
2018/01/30	2	37.15	0	0.00	37.15	2	22,530	0.01%
2018/01/29	2	35.70	3	36.25	36.45	-1	23,005	0.00%
2018/01/26	11	36.41	11	35.07	34.90	0	23,509	0.00%
2018/01/25	1	38.25	1	38.65	38.00	0	22,966	0.00%
2018/01/24	1	38.30	10	38.05	38.25	-9	23,424	-0.04%
2018/01/23	2	38.55	2	39.00	38.50	0	23,505	0.00%
2018/01/22	1	39.00	1	38.95	39.15	0	23,584	0.00%
2018/01/19	5	38.50	7	38.79	38.75	-2	23,547	-0.01%
2018/01/18	1	38.50	0	0.00	38.30	1	23,471	0.00%
2018/01/16	5	38.60	7	39.18	39.20	-2	23,463	-0.01%
2018/01/15	1	38.85	4	39.84	38.90	-3	23,448	-0.01%
2018/01/11	7	38.13	0	0.00	38.20	7	23,511	0.03%
2018/01/10	8	38.30	5	38.00	38.00	3	23,773	0.01%
2018/01/09	0	0.00	4	40.13	39.65	-4	23,536	-0.02%
2018/01/08	30	41.82	5	41.80	41.80	25	23,289	0.11%
2018/01/05	2	40.68	2	41.40	40.80	0	22,986	0.00%
2018/01/04	1	40.00	11	39.98	40.00	-10	22,763	-0.04%
2018/01/03	5	39.00	0	0.00	39.00	5	22,867	0.02%
2018/01/02	6	39.00	6	39.38	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-斗南 券商分點個股進出 華南永昌-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析