華通 (2313)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
9,357張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	76.50	0.3	77.70	77.90	0.7	28,921	0.00%
2024/04/30	1	77.20	6	78.95	77.20	-5	29,353	-0.02%
2024/04/29	5	76.84	2.1	77.51	77.80	2.9	29,672	0.01%
2024/04/26	4	78.00	30.3	77.88	77.60	-26.3	29,786	-0.09%
2024/04/25	16	75.19	3	75.30	75.00	13	29,631	0.04%
2024/04/24	1	74.20	0	0.00	74.30	1	29,751	0.00%
2024/04/23	3.2	73.27	0	0.00	72.90	3.2	29,834	0.01%
2024/04/22	5.5	74.65	1	75.10	73.80	4.5	29,948	0.02%
2024/04/19	14	76.28	4	75.90	76.10	10	29,858	0.03%
2024/04/18	5	78.50	5	78.12	77.50	0	29,762	0.00%
2024/04/17	7	77.74	2	77.90	78.00	5	29,828	0.02%
2024/04/16	17	77.09	3	76.60	76.60	14	29,938	0.05%
2024/04/15	5	79.74	5	79.32	79.70	0	29,832	0.00%
2024/04/12	5	81.58	2.3	81.76	81.90	2.7	29,842	0.01%
2024/04/11	3	81.47	2.2	81.15	80.20	0.8	29,737	0.00%
2024/04/10	1	82.00	2	82.35	81.80	-1	29,707	0.00%
2024/04/09	6	83.60	6	82.33	81.40	0	29,710	0.00%
2024/04/08	9	82.58	14.6	82.99	83.50	-5.6	29,554	-0.02%
2024/04/03	2	79.60	1	80.10	79.60	1	29,085	0.00%
2024/04/02	3	80.07	8	80.43	80.20	-5	29,292	-0.02%
2024/04/01	12	79.83	5	80.34	79.20	7	29,279	0.02%
2024/03/29	9	80.27	19	80.45	80.40	-10	29,170	-0.03%
2024/03/28	6	78.55	2	78.90	78.20	4	29,054	0.01%
2024/03/27	5	77.26	2	78.35	77.70	3	29,268	0.01%
2024/03/26	19	77.72	4	76.25	75.90	15	29,380	0.05%
2024/03/25	1	80.68	10	81.00	80.00	-9	29,320	-0.03%
2024/03/22	7	78.84	1	79.50	79.50	6	29,473	0.02%
2024/03/21	8	79.24	1	80.50	79.40	7	29,535	0.02%
2024/03/20	6.4	79.75	3	79.33	78.40	3.4	29,906	0.01%
2024/03/19	4.3	81.59	7	81.61	81.00	-2.7	31,496	-0.01%
2024/03/18	14	81.23	18	81.41	82.10	-4	32,411	-0.01%
2024/03/15	4	78.40	1	77.50	77.70	3	32,922	0.01%
2024/03/14	7	80.44	5	79.10	78.70	2	32,926	0.01%
2024/03/13	4	81.50	7.1	80.98	81.20	-3.1	32,844	-0.01%
2024/03/12	85	83.21	94	84.38	82.40	-9	32,839	-0.03%
2024/03/11	31	80.21	42	81.87	82.00	-11	31,964	-0.03%
2024/03/08	7	77.66	12	76.17	75.60	-5	30,884	-0.02%
2024/03/07	25	78.56	22	77.84	76.20	3	31,035	0.01%
2024/03/06	1	77.90	4	78.20	77.60	-3	30,914	-0.01%
2024/03/05	1.1	77.73	5	76.90	76.40	-3.9	31,431	-0.01%
2024/03/04	16	77.63	22	77.89	77.00	-6	32,972	-0.02%
2024/03/01	15	74.49	5	73.22	74.30	10	34,387	0.03%
2024/02/29	0	0.00	3	75.50	76.10	-3	35,913	-0.01%
2024/02/27	3	75.83	7	75.80	75.40	-4	37,024	-0.01%
2024/02/26	5	77.92	5	77.96	77.20	0	37,017	0.00%
2024/02/23	27	79.39	17	79.22	78.40	10	37,294	0.03%
2024/02/22	23	77.38	36	77.78	80.10	-13	37,042	-0.04%
2024/02/21	0	0.00	1	72.70	72.90	-1	36,963	0.00%
2024/02/20	6	72.53	15	72.72	72.70	-9	37,178	-0.02%
2024/02/19	0	0.00	8	71.34	71.00	-8	37,102	-0.02%
2024/02/16	10	72.30	0	0.00	72.00	10	37,364	0.03%
2024/02/15	2	72.80	3.4	71.49	71.00	-1.4	37,615	0.00%
2024/02/05	6	72.02	9.4	72.11	71.60	-3.4	38,983	-0.01%
2024/02/02	6	71.07	3	70.90	70.20	3	40,232	0.01%
2024/02/01	3	69.43	3	69.20	70.00	0	40,191	0.00%
2024/01/31	10.2	70.11	2	69.50	69.50	8.2	40,454	0.02%
2024/01/30	13	71.33	10	70.66	70.50	3	40,550	0.01%
2024/01/29	3	70.57	1.8	70.82	71.00	1.2	40,656	0.00%
2024/01/26	0.2	69.43	3	69.73	69.00	-2.9	40,985	-0.01%
2024/01/25	2	70.78	3	69.93	69.80	-1	41,188	0.00%
2024/01/24	7	71.19	6	70.55	70.40	1	40,982	0.00%
2024/01/23	4	69.60	9	69.52	69.70	-5	40,968	-0.01%
2024/01/22	10	67.59	0	0.00	66.90	10	40,683	0.02%
2024/01/19	0	66.50	2	67.15	67.40	-2	40,499	0.00%
2024/01/18	4	66.08	1	65.60	65.50	3	40,505	0.01%
2024/01/17	5.1	67.86	0	0.00	68.00	5.1	40,429	0.01%
2024/01/16	1	69.40	12	69.32	69.50	-11	40,321	-0.03%
2024/01/15	0	0.00	1.5	68.03	67.90	-1.5	40,266	0.00%
2024/01/12	6	66.68	10	67.20	66.40	-4	40,339	-0.01%
2024/01/11	20	67.52	0	0.00	67.30	20	40,304	0.05%
2024/01/10	1	66.62	0	0.00	68.00	1	40,527	0.00%
2024/01/09	0.4	68.20	1	70.00	67.90	-0.6	41,032	0.00%
2024/01/08	0.1	68.50	2	68.20	69.00	-2	41,031	0.00%
2024/01/05	2.1	69.50	0	0.00	69.20	2.1	41,117	0.00%
2024/01/04	3	69.57	12	69.55	69.00	-9	41,422	-0.02%
2024/01/03	2.2	68.37	0	0.00	69.00	2.2	41,492	0.01%
2024/01/02	1.1	69.13	5	69.78	69.20	-4	41,369	-0.01%
2023/12/29	1	70.20	6	70.53	70.70	-5	41,584	-0.01%
2023/12/28	3.5	71.07	6	71.88	70.80	-2.5	41,629	-0.01%
2023/12/26	3	72.07	7.1	72.11	72.50	-4.1	42,037	-0.01%
2023/12/25	3	72.43	2	71.70	71.50	1	42,320	0.00%
2023/12/22	3	72.67	0.1	73.90	72.10	2.9	42,424	0.01%
2023/12/21	2	73.40	4	73.10	73.30	-2	42,481	0.00%
2023/12/20	6	71.57	12.6	72.03	72.00	-6.6	42,524	-0.02%
2023/12/19	6.1	70.88	11	70.08	70.90	-5	42,868	-0.01%
2023/12/18	13.2	71.94	31	72.54	71.60	-17.8	43,549	-0.04%
2023/12/15	35.2	73.31	24	73.45	72.90	11.2	44,545	0.03%
2023/12/14	85	75.51	70	75.92	74.50	15	46,545	0.03%
2023/12/13	12	72.88	20.2	73.35	74.40	-8.2	46,806	-0.02%
2023/12/12	13	71.49	10	71.89	70.90	3	47,561	0.01%
2023/12/11	8	69.68	1	70.20	69.00	7	47,292	0.01%
2023/12/08	11.1	70.14	10.2	69.22	69.00	0.9	47,602	0.00%
2023/12/07	2.2	69.27	12	69.47	69.20	-9.8	48,515	-0.02%
2023/12/06	17.2	72.13	4	70.85	71.10	13.2	48,288	0.03%
2023/12/05	7.2	71.79	14	71.41	71.90	-6.9	48,248	-0.01%
2023/12/04	17.1	73.64	16	74.65	72.90	1.1	48,965	0.00%
2023/12/01	16.2	72.18	12	72.63	72.10	4.2	50,497	0.01%
2023/11/30	19.2	73.25	13	73.50	73.30	6.2	49,705	0.01%
2023/11/29	24	74.23	21	74.03	74.80	3	48,693	0.01%
2023/11/28	19	72.42	33.1	72.85	74.20	-14.1	46,827	-0.03%
2023/11/27	37	69.77	35.1	69.83	69.70	2	44,777	0.00%
2023/11/24	16	67.34	30	67.10	67.60	-14	42,790	-0.03%
2023/11/22	11	64.65	15	64.41	64.70	-4	40,597	-0.01%
2023/11/21	38	64.81	48	65.34	64.50	-10	39,860	-0.03%
2023/11/20	33	62.14	25	62.33	63.00	8	38,050	0.02%
2023/11/17	5	58.82	8	58.71	59.00	-3	36,572	-0.01%
2023/11/16	2	57.20	4	56.80	57.20	-2	36,094	-0.01%
2023/11/15	6	58.05	11	57.85	57.10	-5	35,884	-0.01%
2023/11/14	14	57.77	2	57.65	57.70	12	35,570	0.03%
2023/11/13	11	59.10	8.1	59.20	59.10	2.9	35,109	0.01%
2023/11/10	14	57.60	18	57.19	57.20	-4	33,434	-0.01%
2023/11/09	0	0.00	1	55.50	54.80	-1	31,750	0.00%
2023/11/08	6	55.03	4	55.13	54.90	2	31,548	0.01%
2023/11/07	2	54.25	2.1	54.51	54.40	-0.1	31,258	0.00%
2023/11/06	1	54.20	0	0.00	53.90	1	31,127	0.00%
2023/11/03	4	54.85	3	54.83	54.40	1	30,839	0.00%
2023/11/02	0	0.00	15	54.14	54.10	-15	30,609	-0.05%
2023/11/01	1	53.30	0	0.00	52.70	1	30,568	0.00%
2023/10/31	22	54.02	4	54.18	52.80	18	30,502	0.06%
2023/10/30	0	0.00	3	53.30	53.50	-3	30,046	-0.01%
2023/10/27	0	0.00	2	52.65	52.20	-2	29,963	-0.01%
2023/10/26	1	52.40	0	0.00	52.20	1	30,052	0.00%
2023/10/25	1	53.90	8	53.88	53.70	-7	29,867	-0.02%
2023/10/24	0	0.00	1	53.00	52.90	-1	29,717	0.00%
2023/10/23	10	52.50	12	52.47	52.70	-2	29,641	-0.01%
2023/10/20	1	50.70	1	52.20	52.10	0	29,565	0.00%
2023/10/19	1	51.80	3	52.43	52.30	-2	29,457	-0.01%
2023/10/18	7	52.01	1	51.70	52.10	6	29,411	0.02%
2023/10/17	5.1	54.99	14	54.99	53.90	-8.9	29,148	-0.03%
2023/10/16	2	51.55	2	53.05	53.30	0	28,656	0.00%
2023/10/13	1	52.90	0	0.00	53.20	1	28,854	0.00%
2023/10/12	3	53.50	9	53.87	54.20	-6	29,327	-0.02%
2023/10/11	2	52.45	5	52.66	52.20	-3	28,844	-0.01%
2023/10/06	3	51.87	3	52.60	51.80	0	28,703	0.00%
2023/10/05	21	53.30	3	53.40	52.60	18	28,592	0.06%
2023/10/04	3	52.10	3	51.60	52.10	0	28,224	0.00%
2023/10/03	4.1	52.37	12	52.23	52.00	-7.9	28,024	-0.03%
2023/10/02	2	54.20	9.3	53.69	54.30	-7.3	27,611	-0.03%
2023/09/28	4	53.35	2	53.10	53.00	2	27,410	0.01%
2023/09/27	4	54.15	7	53.64	53.80	-3	27,321	-0.01%
2023/09/26	4	55.13	8	55.15	54.30	-4	26,988	-0.01%
2023/09/25	9	54.89	38	55.06	54.70	-29	26,553	-0.11%
2023/09/22	15	54.79	8	55.01	55.60	7	26,212	0.03%
2023/09/21	28	55.34	21	55.13	55.50	7	25,657	0.03%
2023/09/20	43	57.55	31.1	56.97	56.60	11.9	24,776	0.05%
2023/09/19	56.1	58.68	44.6	58.78	56.90	11.5	23,512	0.05%
2023/09/18	44	57.38	30.1	57.99	57.60	13.9	20,843	0.07%
2023/09/15	19.5	53.86	43.4	54.11	54.40	-23.9	18,459	-0.13%
2023/09/14	4	50.78	10	50.71	50.80	-6	16,435	-0.04%
2023/09/13	5	50.53	9	50.36	50.40	-4	15,673	-0.03%
2023/09/12	25.3	50.04	31.2	50.40	50.80	-5.9	15,093	-0.04%
2023/09/11	18	48.34	3.2	49.04	48.20	14.8	13,942	0.11%
2023/09/08	18.4	48.88	18	48.50	48.85	0.4	13,491	0.00%
2023/09/07	26	49.48	10	49.48	48.80	16	13,015	0.12%
2023/09/06	17	49.50	138.8	47.83	50.40	-121.8	11,877	-1.03%	大賣/鉅額交易
2023/09/05	0	0.00	3	46.03	46.10	-3	9,507	-0.03%
2023/09/04	0	44.85	0	0.00	45.45	0	9,471	0.00%
2023/09/01	1.2	45.29	4	45.11	45.00	-2.8	9,543	-0.03%
2023/08/31	0	0.00	7.3	46.02	45.30	-7.3	9,583	-0.08%
2023/08/30	0	0.00	12.1	44.80	44.95	-12.1	9,402	-0.13%
2023/08/28	0	43.83	0	0.00	43.70	0	9,540	0.00%
2023/08/25	1	43.50	0	0.00	43.50	1	9,605	0.01%
2023/08/24	0	0.00	5	43.75	43.70	-5	9,731	-0.05%
2023/08/23	0	0.00	6	43.42	43.45	-6	9,875	-0.06%
2023/08/22	1	42.75	1	42.55	42.75	0	10,159	0.00%
2023/08/21	5.1	42.26	0	0.00	42.50	5.1	10,296	0.05%
2023/08/18	2	42.80	0	0.00	42.55	2	10,314	0.02%
2023/08/17	1	43.65	0	0.00	43.75	1	10,360	0.01%
2023/08/16	0	43.53	0	0.00	43.50	0	10,462	0.00%
2023/08/15	0	0.00	1	43.95	44.00	-1	10,626	-0.01%
2023/08/14	0	43.86	2	43.30	43.60	-2	10,661	-0.02%
2023/08/11	2	44.70	0	0.00	44.70	2	10,691	0.02%
2023/08/10	13	45.31	0	0.00	44.95	13	10,763	0.12%
2023/08/09	0	45.85	0	0.00	46.00	0	10,677	0.00%
2023/08/08	5	46.43	5	46.99	45.90	0	10,711	0.00%
2023/08/07	2	46.45	14	46.37	46.45	-12	10,484	-0.11%
2023/08/04	7	44.38	2	44.35	44.40	5	10,243	0.05%
2023/08/02	1	44.65	2	44.65	44.70	-1	10,258	-0.01%
2023/08/01	8.3	45.04	1	45.15	45.00	7.3	10,265	0.07%
2023/07/31	1	45.60	10	45.60	45.50	-9	10,246	-0.09%
2023/07/28	6	45.05	1	44.95	45.05	5	10,127	0.05%
2023/07/27	0	44.95	1	45.15	45.05	-1	10,160	-0.01%
2023/07/26	5	45.29	0	0.00	45.05	5	10,120	0.05%
2023/07/25	0	0.00	1	45.85	45.95	-1	10,081	-0.01%
2023/07/24	0.5	44.76	2	45.25	44.65	-1.5	10,070	-0.02%
2023/07/21	0.7	45.00	0	0.00	45.00	0.7	10,087	0.01%
2023/07/20	4	45.46	2	45.33	45.45	2	10,106	0.02%
2023/07/19	8	47.24	1	45.70	45.70	7	10,253	0.07%
2023/07/18	15	48.07	5	48.14	48.10	10	10,109	0.10%
2023/07/17	5	48.18	11.2	48.51	48.50	-6.2	9,815	-0.06%
2023/07/14	1.1	45.80	7	45.77	45.70	-5.9	9,152	-0.06%
2023/07/13	6	46.20	12	46.05	45.70	-6	9,333	-0.06%
2023/07/12	1.1	45.42	2	45.80	45.75	-0.9	9,272	-0.01%
2023/07/11	0	0.00	1	45.55	45.60	-1	9,261	-0.01%
2023/07/10	0.1	44.95	0.2	45.10	44.85	-0.1	9,478	0.00%
2023/07/06	7.2	45.73	3	45.67	45.50	4.2	9,681	0.04%
2023/07/05	3	46.25	47	46.12	46.10	-44	9,675	-0.45%
2023/07/04	1	44.85	52	44.95	44.95	-51	9,335	-0.55%
2023/07/03	1.1	44.72	1	44.90	44.90	0.1	9,327	0.00%
2023/06/30	0.1	44.65	0	0.00	44.40	0.1	9,374	0.00%
2023/06/29	4.1	45.03	1	44.75	44.80	3.1	9,460	0.03%
2023/06/28	2	44.65	3.4	44.60	44.85	-1.4	9,328	-0.02%
2023/06/21	0.1	43.45	0	0.00	43.25	0.1	9,308	0.00%
2023/06/19	0	43.40	0.2	43.30	43.25	-0.2	9,480	0.00%
2023/06/16	0	0.00	2.1	43.25	43.45	-2.1	9,512	-0.02%
2023/06/15	12	43.58	0	0.00	43.40	12	9,480	0.13%
2023/06/14	0	0.00	5	43.75	43.65	-5	9,525	-0.05%
2023/06/13	0.2	43.60	6	43.50	43.80	-5.8	9,712	-0.06%
2023/06/12	1	43.95	0	0.00	43.80	1	9,732	0.01%
2023/06/05	1	44.25	0	0.00	44.10	1	10,009	0.01%
2023/06/02	2	44.50	1	44.55	44.35	1	10,128	0.01%
2023/05/30	0	0.00	7	43.82	44.10	-7	10,040	-0.07%
2023/05/29	15	44.45	2	44.20	44.30	13	9,999	0.13%
2023/05/26	0.1	43.70	6	44.33	44.25	-5.9	9,907	-0.06%
2023/05/25	0	0.00	3	43.32	43.35	-3	9,676	-0.03%
2023/05/23	13	42.23	0.2	42.40	42.20	12.8	9,612	0.13%
2023/05/22	1	43.15	0	0.00	42.75	1	9,467	0.01%
2023/05/19	0.2	43.65	5	42.95	43.50	-4.8	9,372	-0.05%
2023/05/18	3	42.05	0	0.00	42.10	3	9,245	0.03%
2023/05/17	1	41.80	15	41.92	41.70	-14	9,228	-0.15%
2023/05/16	5.3	41.91	0	0.00	41.80	5.3	9,105	0.06%
2023/05/12	2.1	42.65	7	42.95	42.05	-4.9	9,001	-0.05%
2023/05/11	2.1	42.65	7	42.95	42.40	-4.9	8,992	-0.05%
2023/05/10	1	43.25	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	2	43.65	43.75	-2	9,083	-0.02%
2023/05/08	1	43.60	7	43.69	43.75	-6	9,201	-0.07%
2023/05/05	0	43.35	0	0.00	43.15	0	9,264	0.00%
2023/04/28	1	43.25	5	43.25	43.10	-4	9,993	-0.04%
2023/04/27	2	43.15	2	43.18	43.10	0	9,991	0.00%
2023/04/26	2	41.95	0	0.00	42.30	2	9,950	0.02%
2023/04/25	3.2	41.68	0	0.00	41.55	3.2	9,987	0.03%
2023/04/24	64.2	41.96	1	41.70	41.75	63.2	10,012	0.63%
2023/04/21	7	43.11	3	43.37	43.00	4	9,978	0.04%
2023/04/20	1	43.55	1	43.65	43.70	0	10,046	0.00%
2023/04/19	11	44.00	4	43.91	43.80	7	10,141	0.07%
2023/04/18	2	44.93	3	44.90	44.60	-1	10,097	-0.01%
2023/04/17	7	44.42	0	0.00	44.55	7	10,034	0.07%
2023/04/14	3	43.95	2	43.80	44.10	1	9,992	0.01%
2023/04/13	0.1	44.00	2	44.00	44.00	-2	9,974	-0.02%
2023/04/12	3	46.35	1	46.40	46.35	2	9,686	0.02%
2023/04/11	0	0.00	4	46.95	46.85	-4	9,416	-0.04%
2023/04/10	5	46.93	5	46.83	46.90	0	9,359	0.00%
2023/04/07	1	46.50	5	46.55	46.40	-4	9,218	-0.04%
2023/04/06	5	46.05	1	46.20	46.20	4	9,176	0.04%
2023/03/31	0	0.00	2	46.73	46.35	-2	9,230	-0.02%
2023/03/30	3	46.42	15	46.34	46.30	-12	9,245	-0.13%
2023/03/27	1	45.90	1	45.90	45.95	0	9,255	0.00%
2023/03/24	1	45.75	18	45.42	45.65	-17	9,358	-0.18%
2023/03/23	12.1	44.67	0	0.00	44.70	12.1	9,205	0.13%
2023/03/22	8	44.91	40	45.10	45.10	-32	9,177	-0.35%
2023/03/21	3	44.55	2	44.95	44.90	1	9,177	0.01%
2023/03/20	2	44.20	0	0.00	44.30	2	9,303	0.02%
2023/03/17	5.7	43.16	0	0.00	43.30	5.7	9,522	0.06%
2023/03/16	28	43.63	0	0.00	43.10	28	9,527	0.29%
2023/03/15	3	44.42	2	44.35	44.20	1	9,696	0.01%
2023/03/14	30.1	44.63	0	0.00	44.50	30.1	9,815	0.31%
2023/03/13	76	44.72	20	45.53	45.15	56	9,884	0.57%
2023/03/10	24.1	45.57	4.2	45.84	45.25	19.9	10,005	0.20%
2023/03/09	3.3	46.76	0	0.00	46.50	3.3	10,078	0.03%
2023/03/08	3.1	46.88	2	47.00	47.00	1.1	10,252	0.01%
2023/03/07	2	46.53	6	46.90	46.90	-4	10,272	-0.04%
2023/03/06	6.3	46.02	0	0.00	46.10	6.3	10,195	0.06%
2023/03/02	0	0.00	5	46.35	46.45	-5	10,170	-0.05%
2023/03/01	5	45.20	10	45.93	46.00	-5	10,181	-0.05%
2023/02/24	7	45.64	0	0.00	45.60	7	10,192	0.07%
2023/02/23	0	0.00	1	45.85	45.90	-1	10,187	-0.01%
2023/02/22	0	0.00	1	45.50	45.95	-1	10,395	-0.01%
2023/02/21	0.5	46.45	2	46.78	46.20	-1.5	10,715	-0.01%
2023/02/20	4.1	46.65	0	0.00	46.65	4.1	10,972	0.04%
2023/02/17	0.1	46.50	0	0.00	46.60	0.1	11,200	0.00%
2023/02/16	0	0.00	2	46.40	46.40	-2	11,429	-0.02%
2023/02/15	4.2	45.80	0	0.00	45.80	4.2	12,011	0.03%
2023/02/13	0	0.00	8	45.55	45.40	-8	12,395	-0.06%
2023/02/10	5	45.25	0	0.00	45.70	5	12,674	0.04%
2023/02/08	3	46.15	3	46.22	46.30	0	13,052	0.00%
2023/02/07	1	45.75	0.2	45.84	45.70	0.8	13,138	0.01%
2023/02/06	0	0.00	5	46.18	46.30	-5	13,099	-0.04%
2023/02/03	1.2	46.96	1	47.00	46.75	0.2	13,014	0.00%
2023/02/02	1	46.55	1	46.95	46.75	0	13,041	0.00%
2023/02/01	1	46.05	21	46.39	46.55	-20	12,888	-0.16%
2023/01/31	1	45.55	1	45.55	45.55	0	12,883	0.00%
2023/01/16	0	0.00	1	43.60	44.00	-1	12,837	-0.01%
2023/01/13	4	43.71	0	0.00	43.50	4	12,890	0.03%
2023/01/12	0	0.00	4	44.08	44.10	-4	12,946	-0.03%
2023/01/11	33	43.87	0	0.00	44.00	33	12,957	0.25%
2023/01/10	8	44.48	0	0.00	44.70	8	12,793	0.06%
2023/01/06	2	43.93	3	44.05	44.30	-1	12,731	-0.01%
2023/01/04	0	0.00	3	45.40	45.35	-3	12,913	-0.02%
2022/12/30	8	44.83	0	0.00	44.50	8	13,197	0.06%
2022/12/29	6	44.45	0	0.00	45.00	6	13,400	0.04%
2022/12/28	2	45.03	2	45.90	44.80	0	13,534	0.00%
2022/12/27	0	0.00	1	46.50	46.40	-1	13,495	-0.01%
2022/12/23	6	45.41	0	0.00	45.95	6	13,646	0.04%
2022/12/22	2	46.70	0	0.00	46.45	2	13,669	0.01%
2022/12/21	2	46.83	2	46.60	46.65	0	13,819	0.00%
2022/12/20	3	47.33	3.2	46.82	46.60	-0.2	13,914	0.00%
2022/12/19	1	47.90	2	48.55	47.95	-1	13,947	-0.01%
2022/12/16	0	0.00	1	48.25	48.90	-1	14,020	-0.01%
2022/12/15	3	48.40	3	48.30	48.50	0	13,975	0.00%
2022/12/14	0	0.00	2	48.05	47.80	-2	14,194	-0.01%
2022/12/13	7	47.88	1	48.25	47.75	6	14,220	0.04%
2022/12/12	5	47.92	1	47.90	48.05	4	14,278	0.03%
2022/12/09	3	49.28	0	0.00	48.80	3	14,409	0.02%
2022/12/08	0	0.00	3	49.17	49.40	-3	14,403	-0.02%
2022/12/07	5	49.73	1	51.40	49.10	4	14,834	0.03%
2022/12/06	3	51.60	11	51.10	51.10	-8	14,662	-0.05%
2022/12/05	10	51.00	18	51.46	51.30	-8	14,559	-0.05%
2022/12/02	9	51.18	2	50.50	51.10	7	14,565	0.05%
2022/12/01	3	50.27	7	50.21	50.10	-4	14,398	-0.03%
2022/11/30	5	49.52	3	49.37	49.55	2	14,656	0.01%
2022/11/28	9	48.54	0	0.00	48.50	9	14,753	0.06%
2022/11/25	0	0.00	5	48.30	48.05	-5	14,962	-0.03%
2022/11/24	3	48.40	1	48.45	48.35	2	15,216	0.01%
2022/11/22	1	47.60	0	0.00	47.80	1	16,376	0.01%
2022/11/21	3	48.20	0	0.00	48.20	3	16,747	0.02%
2022/11/18	7	49.27	11	48.92	48.40	-4	16,831	-0.02%
2022/11/17	5	48.95	14	48.98	49.00	-9	16,712	-0.05%
2022/11/16	3	47.20	2	47.93	48.15	1	16,425	0.01%
2022/11/15	0	0.00	6	47.96	48.00	-6	16,220	-0.04%
2022/11/14	3.2	47.31	3	47.38	47.40	0.2	16,185	0.00%
2022/11/11	7	48.39	27	48.22	47.95	-20	16,145	-0.12%
2022/11/10	0	0.00	3	46.58	46.20	-3	16,227	-0.02%
2022/11/09	20	46.18	6	46.00	46.05	14	16,358	0.09%
2022/11/08	8	45.73	10	45.88	45.10	-2	16,292	-0.01%
2022/11/07	15	44.98	3	44.80	44.80	12	16,260	0.07%
2022/11/04	1	45.55	8	45.50	46.00	-7	16,184	-0.04%
2022/11/03	7	45.46	10	45.34	46.15	-3	16,373	-0.02%
2022/11/02	7	44.93	13	44.73	44.95	-6	16,566	-0.04%
2022/11/01	15	43.90	4	44.30	44.40	11	17,113	0.06%
2022/10/28	0	0.00	3	42.55	42.10	-3	17,980	-0.02%
2022/10/27	3	42.57	12	42.73	42.85	-9	18,148	-0.05%
2022/10/26	17	41.63	0	0.00	41.35	17	18,045	0.09%
2022/10/25	0	0.00	5	43.30	43.15	-5	17,911	-0.03%
2022/10/24	1	44.25	9	44.36	43.80	-8	17,985	-0.04%
2022/10/21	9	43.84	0	0.00	43.25	9	17,961	0.05%
2022/10/20	8	43.03	2	43.25	43.50	6	17,999	0.03%
2022/10/19	9	44.85	2	44.25	44.15	7	17,937	0.04%
2022/10/18	2	45.00	3	45.35	45.35	-1	17,953	-0.01%
2022/10/17	6	43.19	5	43.88	44.80	1	18,047	0.01%
2022/10/14	2	44.95	3	45.05	44.80	-1	18,179	-0.01%
2022/10/13	5	44.35	8	43.59	43.20	-3	18,510	-0.02%
2022/10/12	1	43.90	5	44.89	45.00	-4	18,730	-0.02%
2022/10/11	2	43.55	19	43.35	43.30	-17	18,873	-0.09%
2022/10/07	1	46.55	4	46.64	46.35	-3	19,401	-0.02%
2022/10/06	11	47.24	0	0.00	46.50	11	19,774	0.06%
2022/10/04	2	45.55	0	0.00	45.70	2	19,594	0.01%
2022/10/03	3	44.70	3	45.02	44.25	0	19,639	0.00%
2022/09/29	1	44.50	0	0.00	44.40	1	20,194	0.00%
2022/09/28	1	43.80	1	45.10	43.80	0	20,476	0.00%
2022/09/27	1	46.25	6	46.11	46.75	-5	20,371	-0.02%
2022/09/26	4	45.48	4	46.03	45.25	0	20,339	0.00%
2022/09/23	5	47.32	0	0.00	47.30	5	20,358	0.02%
2022/09/21	7	46.96	0.2	47.05	46.90	6.8	20,453	0.03%
2022/09/20	2	48.40	1	48.85	48.50	1	20,344	0.00%
2022/09/19	1	48.50	0	0.00	48.45	1	20,397	0.00%
2022/09/16	14	48.10	2	48.05	48.25	12	20,579	0.06%
2022/09/15	2.1	48.73	2	49.10	48.60	0.1	20,553	0.00%
2022/09/14	11	48.89	4	49.08	49.15	7	20,633	0.03%
2022/09/13	1	50.80	3	50.80	50.50	-2	20,251	-0.01%
2022/09/12	0	0.00	9	51.92	51.60	-9	20,199	-0.04%
2022/09/08	9	51.27	13	51.27	51.40	-4	20,424	-0.02%
2022/09/07	2	50.00	5	50.18	50.20	-3	20,598	-0.01%
2022/09/06	49.1	51.07	26	50.28	50.30	23.1	20,848	0.11%
2022/09/05	13	51.40	6	51.60	51.70	7	20,563	0.03%
2022/09/02	3	50.50	0	0.00	50.50	3	20,388	0.01%
2022/09/01	46	50.98	22	50.74	50.70	24	20,511	0.12%
2022/08/31	30	52.66	24	52.73	52.70	6	20,509	0.03%
2022/08/30	15	52.03	333	53.57	53.40	-318	20,767	-1.53%	大賣/鉅額交易
2022/08/29	17	50.50	14	51.57	51.70	3	20,825	0.01%
2022/08/26	6	51.93	12.1	52.18	52.40	-6.1	20,422	-0.03%
2022/08/25	3.1	51.20	4	50.95	50.90	-0.9	20,349	0.00%
2022/08/22	7	49.91	6	50.37	50.00	1	20,561	0.00%
2022/08/19	7	50.04	7	50.17	50.30	0	20,739	0.00%
2022/08/18	1	48.90	5	49.42	49.55	-4	20,715	-0.02%
2022/08/17	20	49.09	4.2	49.91	48.80	15.9	20,751	0.08%
2022/08/16	2	51.95	2	51.70	52.00	0	20,481	0.00%
2022/08/15	2	51.10	0	0.00	51.00	2	20,407	0.01%
2022/08/12	1	51.70	3	51.40	51.10	-2	20,771	-0.01%
2022/08/11	9	51.63	7	50.93	50.90	2	21,178	0.01%
2022/08/10	1	50.90	9	50.99	51.20	-8	21,436	-0.04%
2022/08/09	32	50.67	28	50.63	50.70	4	21,796	0.02%
2022/08/08	2	50.00	22	50.48	50.70	-20	22,056	-0.09%
2022/08/05	20	49.44	12	49.27	49.15	8	22,060	0.04%
2022/08/04	3	48.62	4	48.56	48.55	-1	21,423	0.00%
2022/08/03	3	48.37	10.1	47.88	48.45	-7.1	21,273	-0.03%
2022/08/02	0	0.00	4	47.60	47.55	-4	21,266	-0.02%
2022/08/01	0.1	48.60	0	0.00	48.50	0.1	21,359	0.00%
2022/07/28	2	48.05	2	47.68	47.65	0	21,938	0.00%
2022/07/27	10	47.77	5	47.85	48.10	5	21,884	0.02%
2022/07/26	5	47.95	5	48.31	47.95	0	21,804	0.00%
2022/07/25	1	48.55	1	48.50	48.90	0	21,976	0.00%
2022/07/22	3	49.23	10	49.05	49.10	-7	22,002	-0.03%
2022/07/21	6	49.09	1	49.35	49.35	5	22,092	0.02%
2022/07/20	11	50.19	30	49.94	49.70	-19	22,151	-0.09%
2022/07/19	29	49.57	54	49.53	49.65	-25	21,948	-0.11%
2022/07/18	15	49.11	13	48.83	48.80	2	21,669	0.01%
2022/07/15	23	48.34	24	48.45	48.50	-1	21,507	0.00%
2022/07/14	16	45.65	20	45.89	47.00	-4	21,021	-0.02%
2022/07/13	10	44.09	14	44.00	44.15	-4	20,835	-0.02%
2022/07/12	2	43.23	1	42.60	42.55	1	20,926	0.00%
2022/07/11	2	43.98	2	43.90	43.90	0	21,110	0.00%
2022/07/08	0	0.00	6	44.15	44.20	-6	21,589	-0.03%
2022/07/07	23	42.94	12	43.33	43.80	11	21,699	0.05%
2022/07/06	6	42.98	0	0.00	41.95	6	21,471	0.03%
2022/07/05	1	41.50	2	41.15	41.75	-1	21,434	0.00%
2022/07/04	2	41.60	3	41.90	41.10	-1	21,513	0.00%
2022/07/01	2	42.80	0	0.00	41.00	2	21,857	0.01%
2022/06/30	5	43.70	5	43.07	43.40	0	21,931	0.00%
2022/06/28	5	45.24	0	0.00	45.00	5	22,163	0.02%
2022/06/27	4	46.69	3	46.57	46.50	1	22,719	0.00%
2022/06/24	10	46.32	16	46.45	46.20	-6	23,509	-0.03%
2022/06/23	6	45.51	4	45.41	45.25	2	23,990	0.01%
2022/06/22	1	44.00	3	44.30	44.60	-2	24,797	-0.01%
2022/06/21	9	45.73	5	45.74	46.20	4	25,328	0.02%
2022/06/20	9	45.21	4	44.75	44.45	5	25,835	0.02%
2022/06/17	20	45.88	3	45.83	45.90	17	26,249	0.06%
2022/06/16	5	48.59	8	48.29	47.60	-3	26,095	-0.01%
2022/06/15	7	49.02	24	48.79	48.25	-17	26,077	-0.07%
2022/06/14	17	47.51	11	47.85	48.15	6	25,788	0.02%
2022/06/13	9	47.32	5	47.35	47.35	4	25,599	0.02%
2022/06/10	17	47.86	10	47.86	47.90	7	25,651	0.03%
2022/06/09	4	48.30	1	48.00	47.90	3	25,693	0.01%
2022/06/08	26.3	49.88	21	49.03	49.10	5.3	25,438	0.02%
2022/06/07	14.7	49.41	25	49.63	49.65	-10.3	24,948	-0.04%
2022/06/06	0	0.00	1	48.40	48.15	-1	24,371	0.00%
2022/06/02	4	49.06	7	49.13	48.55	-3	24,363	-0.01%
2022/06/01	13	48.25	10	48.25	48.40	3	24,200	0.01%
2022/05/31	3	47.88	2	47.40	47.40	1	23,990	0.00%
2022/05/30	2	47.93	9	48.24	47.50	-7	24,182	-0.03%
2022/05/27	15	47.83	10	47.33	47.30	5	24,116	0.02%
2022/05/26	11	48.79	10	48.00	48.00	1	24,115	0.00%
2022/05/25	5	48.77	2	48.55	48.60	3	24,260	0.01%
2022/05/24	14	48.81	14	48.81	47.95	0	24,349	0.00%
2022/05/23	4	48.85	4	48.24	48.05	0	24,164	0.00%
2022/05/20	10	48.92	11	49.09	48.80	-1	24,409	0.00%
2022/05/19	2	48.53	11	48.40	49.00	-9	24,298	-0.04%
2022/05/18	5	47.91	21	48.06	48.05	-16	24,273	-0.07%
2022/05/17	11	46.71	17	46.91	47.35	-6	25,201	-0.02%
2022/05/16	21	45.53	26	45.41	45.40	-5	25,278	-0.02%
2022/05/13	7	44.23	21.3	44.46	45.10	-14.3	25,197	-0.06%
2022/05/12	2.3	41.67	0	0.00	41.00	2.3	24,680	0.01%
2022/05/10	15	42.05	0	0.00	42.30	15	24,503	0.06%
2022/05/09	2	42.23	7	42.44	41.70	-5	24,486	-0.02%
2022/05/06	8	43.09	1	43.20	43.10	7	24,368	0.03%
2022/05/05	13	46.48	9	46.09	45.50	4	23,989	0.02%
2022/05/04	2	46.40	1	46.05	46.25	1	23,651	0.00%
2022/05/03	4	46.08	0	0.00	46.30	4	23,697	0.02%
2022/04/29	1	46.65	9	46.77	45.85	-8	23,688	-0.03%
2022/04/28	7	45.26	2	45.33	45.10	5	23,486	0.02%
2022/04/27	8	45.37	0	0.00	45.90	8	23,427	0.03%
2022/04/26	4	46.66	6	46.14	46.65	-2	23,361	-0.01%
2022/04/25	3	44.75	152	45.05	44.55	-149	23,161	-0.64%	大賣/鉅額交易
2022/04/22	6	47.26	2	47.35	47.55	4	23,125	0.02%
2022/04/21	1	47.95	6	48.00	48.00	-5	23,063	-0.02%
2022/04/20	8	47.83	2	47.53	47.35	6	22,897	0.03%
2022/04/19	17	47.92	12	48.16	47.55	5	22,739	0.02%
2022/04/18	1	46.80	0	0.00	46.70	1	22,448	0.00%
2022/04/15	9	46.84	31	46.96	47.05	-22	22,259	-0.10%
2022/04/14	1	47.50	12	47.33	48.00	-11	22,132	-0.05%
2022/04/13	2	45.60	1	46.00	46.15	1	21,664	0.00%
2022/04/12	7	44.49	7	44.35	44.15	0	21,756	0.00%
2022/04/11	13	44.51	16	44.44	44.35	-3	21,667	-0.01%
2022/04/08	12	46.78	1	46.30	46.65	11	21,313	0.05%
2022/04/07	213	46.48	208	46.12	45.90	5	21,147	0.02%	大買/大賣/
2022/04/06	5	49.19	1	48.95	49.15	4	20,803	0.02%
2022/04/01	13	48.46	1	48.50	48.45	12	20,605	0.06%
2022/03/31	6.1	48.90	7	48.85	48.30	-1	20,442	0.00%
2022/03/30	100	49.02	83	49.50	49.50	17	20,275	0.08%
2022/03/29	162.4	51.24	1	50.70	49.95	161.4	19,787	0.82%	大買/鉅額交易
2022/03/28	11	52.25	4	52.20	52.80	7	19,013	0.04%
2022/03/25	93	51.12	206	51.74	53.00	-113	18,276	-0.62%	大賣/鉅額交易
2022/03/24	160	50.36	68	50.75	51.00	92	17,250	0.53%	大買/
2022/03/23	4	49.24	10	49.16	49.40	-6	16,494	-0.04%
2022/03/22	6	48.13	19	48.19	48.35	-13	16,024	-0.08%
2022/03/21	4	46.93	3	46.40	46.40	1	15,591	0.01%
2022/03/18	5	45.91	8	46.49	46.60	-3	15,570	-0.02%
2022/03/17	4	44.55	0	0.00	44.80	4	15,254	0.03%
2022/03/16	5	44.15	3	43.40	43.50	2	15,193	0.01%
2022/03/15	10	43.75	10	43.68	43.35	0	15,253	0.00%
2022/03/14	1	45.30	0	0.00	45.00	1	15,205	0.01%
2022/03/11	0	0.00	2	43.80	43.50	-2	15,309	-0.01%
2022/03/10	11	44.40	0	0.00	44.10	11	15,528	0.07%
2022/03/09	5	43.50	7	43.21	43.40	-2	15,466	-0.01%
2022/03/08	1	44.65	1	43.65	43.35	0	15,382	0.00%
2022/03/07	0	0.00	3	44.25	44.60	-3	15,351	-0.02%
2022/03/04	2	46.78	1	46.70	46.50	1	15,270	0.01%
2022/03/03	8	46.56	6	46.78	46.70	2	15,290	0.01%
2022/03/02	26	47.73	26	47.30	47.80	0	15,107	0.00%
2022/03/01	27	48.19	98	48.37	48.35	-71	15,086	-0.47%
2022/02/25	128	47.51	129	47.98	47.85	-1	14,877	-0.01%	大買/大賣/
2022/02/24	64	47.75	2	46.55	46.00	62	14,762	0.42%
2022/02/23	0	0.00	7	48.30	47.90	-7	14,602	-0.05%
2022/02/22	3	48.50	121	47.90	48.40	-118	15,422	-0.77%	大賣/鉅額交易
2022/02/21	18	48.21	5	48.17	47.95	13	15,664	0.08%
2022/02/18	7	48.25	30	48.79	48.65	-23	15,319	-0.15%
2022/02/17	108	48.59	68	47.72	47.90	40	14,747	0.27%	大買/
2022/02/16	59	46.03	10	46.79	46.70	49	13,427	0.36%
2022/02/15	5	44.45	4.9	45.41	45.45	0.1	12,791	0.00%
2022/02/14	0	0.00	2	43.90	44.00	-2	12,458	-0.02%
2022/02/11	0.5	44.60	6	44.48	44.50	-5.5	12,431	-0.04%
2022/02/10	0	0.00	25	44.40	44.60	-25	12,459	-0.20%
2022/02/09	0	0.00	2	44.50	44.60	-2	12,543	-0.02%
2022/01/26	8	42.09	8	42.01	42.00	0	12,923	0.00%
2022/01/21	0	0.00	53	43.76	43.60	-53	14,032	-0.38%
2022/01/20	1	44.55	8	44.39	44.45	-7	14,260	-0.05%
2022/01/19	1	44.10	13	44.20	44.20	-12	14,269	-0.08%
2022/01/18	1	44.00	4	43.98	43.70	-3	14,060	-0.02%
2022/01/17	0	0.00	123	42.91	43.85	-123	13,939	-0.88%	大賣/鉅額交易
2022/01/14	110	41.40	110	41.57	42.20	0	13,773	0.00%	大買/大賣/
2022/01/12	1	42.00	0	0.00	42.50	1	13,905	0.01%
2022/01/11	0	0.00	1	42.35	42.35	-1	13,926	-0.01%
2022/01/10	0	0.00	2	41.85	42.20	-2	13,849	-0.01%
2022/01/07	0	0.00	2	42.00	42.10	-2	13,890	-0.01%
2022/01/06	1	42.95	1	43.05	43.10	0	13,746	0.00%
2022/01/05	14	44.22	9	43.17	42.95	5	13,642	0.04%
2022/01/04	0	0.00	2	44.28	44.40	-2	13,201	-0.02%
2022/01/03	2	43.75	0	0.00	43.80	2	13,172	0.02%
2021/12/30	0.1	43.45	3	43.75	43.75	-3	13,168	-0.02%
2021/12/29	88	43.71	6	43.45	43.65	82	13,182	0.62%
2021/12/28	35.4	43.95	5	44.14	44.00	30.4	13,113	0.23%
2021/12/27	0	0.00	5	44.13	44.10	-5	13,067	-0.04%
2021/12/24	1	43.90	2	43.88	43.90	-1	13,070	-0.01%
2021/12/23	12	44.03	15	44.02	44.05	-3	12,935	-0.02%
2021/12/22	1	43.65	12	43.23	43.55	-11	12,839	-0.09%
2021/12/21	0	0.00	2.1	43.10	43.15	-2.1	12,789	-0.02%
2021/12/17	1	43.35	1	42.60	42.65	0	12,765	0.00%
2021/12/16	3	43.00	9	43.06	43.10	-6	12,755	-0.05%
2021/12/15	0.1	42.25	1	42.25	42.10	-1	12,635	-0.01%
2021/12/14	1	42.35	10	42.45	42.55	-9	12,576	-0.07%
2021/12/10	0	0.00	4	41.84	41.70	-4	12,603	-0.03%
2021/12/09	1	42.80	17	42.51	42.45	-16	12,557	-0.13%
2021/12/08	6	42.55	0	0.00	42.50	6	12,551	0.05%
2021/12/07	24	43.23	28	42.48	42.50	-4	12,431	-0.03%
2021/12/06	4	42.65	4.2	42.33	42.90	-0.2	12,114	0.00%
2021/12/03	1	41.05	0	0.00	41.20	1	11,940	0.01%
2021/12/02	1	40.50	0	0.00	40.55	1	11,955	0.01%
2021/12/01	4.2	41.03	0	0.00	41.20	4.2	11,916	0.04%
2021/11/30	1	41.80	0	0.00	41.60	1	11,766	0.01%
2021/11/29	0	0.00	1	39.85	41.05	-1	11,702	-0.01%
2021/11/26	0	0.00	8	41.26	41.00	-8	11,609	-0.07%
2021/11/25	2	42.38	1	42.00	42.00	1	11,541	0.01%
2021/11/24	0	0.00	1	41.95	42.30	-1	11,748	-0.01%
2021/11/23	8	42.22	7	42.29	42.00	1	11,658	0.01%
2021/11/22	14	43.40	3	43.57	43.30	11	11,460	0.10%
2021/11/19	44	44.39	12	43.81	43.00	32	11,343	0.28%
2021/11/18	17	43.83	29	43.14	43.80	-12	10,405	-0.12%
2021/11/17	4	41.65	3	41.37	41.50	1	9,757	0.01%
2021/11/16	3	41.77	7	41.59	41.60	-4	9,756	-0.04%
2021/11/15	5	42.08	4	42.09	42.10	1	9,725	0.01%
2021/11/12	1	41.45	180	40.86	41.25	-179	9,675	-1.85%	大賣/鉅額交易
2021/11/11	20	41.65	1	42.10	41.30	19	9,614	0.20%
2021/11/10	0	0.00	7	41.91	42.05	-7	9,626	-0.07%
2021/11/09	10	41.75	4	41.63	41.50	6	9,789	0.06%
2021/11/08	23	41.47	5	41.69	41.40	18	9,746	0.18%
2021/11/05	4	41.93	5	42.04	41.80	-1	9,736	-0.01%
2021/11/04	1	40.70	3	40.97	40.70	-2	9,607	-0.02%
2021/11/03	3	40.98	0	0.00	40.95	3	9,615	0.03%
2021/11/02	9.1	42.48	11	40.87	40.40	-1.9	9,872	-0.02%
2021/11/01	192	42.10	5	42.28	42.40	187	9,574	1.95%	大買/鉅額交易
2021/10/29	2	40.85	1	40.70	40.35	1	9,222	0.01%
2021/10/28	6	40.15	0	0.00	40.15	6	9,320	0.06%
2021/10/27	5	39.40	5.1	39.29	39.60	-0.1	9,083	0.00%
2021/10/26	7	38.69	6	38.58	38.65	1	9,218	0.01%
2021/10/22	0	0.00	2	38.75	38.75	-2	9,785	-0.02%
2021/10/21	2.1	38.87	4	38.45	37.60	-2	10,483	-0.02%
2021/10/20	0	0.00	6.1	38.67	38.70	-6.1	10,465	-0.06%
2021/10/19	2	37.85	16.2	38.09	37.85	-14.2	10,656	-0.13%
2021/10/18	1	37.10	1	37.30	37.05	0	10,778	0.00%
2021/10/15	0.2	37.20	18.3	37.28	37.15	-18.1	11,089	-0.16%
2021/10/14	4.1	35.97	5	36.34	36.05	-0.9	11,338	-0.01%
2021/10/13	15.3	36.26	0	0.00	36.05	15.3	11,732	0.13%
2021/10/12	2	36.55	2	36.95	37.10	0	12,069	0.00%
2021/10/08	3	37.52	7	37.57	37.60	-4	13,040	-0.03%
2021/10/07	0	0.00	2	37.20	37.05	-2	14,988	-0.01%
2021/10/06	0	0.00	5.1	36.98	36.35	-5.1	17,470	-0.03%
2021/10/05	3	35.80	1	35.85	35.90	2	17,701	0.01%
2021/10/01	23	36.00	0	0.00	35.55	23	18,639	0.12%
2021/09/30	0	0.00	0.1	36.95	37.30	-0.1	18,795	0.00%
2021/09/29	7.2	36.57	0	0.00	36.30	7.2	19,035	0.04%
2021/09/28	21	37.54	4	38.55	37.60	17	19,216	0.09%
2021/09/27	1	38.25	0.1	38.40	38.20	0.9	19,269	0.00%
2021/09/24	0	0.00	15.1	38.35	38.45	-15.1	19,406	-0.08%
2021/09/23	9.1	37.57	6	38.09	37.70	3.1	19,386	0.02%
2021/09/22	5	37.80	1	37.95	37.85	4	19,350	0.02%
2021/09/17	4	37.50	25.1	37.88	38.50	-21.1	19,355	-0.11%
2021/09/15	36.1	37.49	6	37.38	37.20	30.1	19,804	0.15%
2021/09/14	2	38.45	0	0.00	38.35	2	20,330	0.01%
2021/09/13	7.2	38.59	1	38.25	38.25	6.2	20,398	0.03%
2021/09/10	5	39.20	5	39.25	39.35	0	20,461	0.00%
2021/09/09	0	0.00	2	39.23	38.95	-2	20,679	-0.01%
2021/09/08	1	38.20	0	0.00	38.25	1	20,966	0.00%
2021/09/07	1.1	39.22	0	0.00	39.10	1.1	21,266	0.00%
2021/09/06	0	0.00	5	40.25	39.80	-5	21,286	-0.02%
2021/09/03	5	40.55	0	0.00	40.65	5	21,312	0.02%
2021/09/02	0	0.00	5	40.40	40.05	-5	21,443	-0.02%
2021/08/31	2	40.70	1	40.90	40.95	1	21,313	0.00%
2021/08/30	8	41.71	4	41.35	40.70	4	21,312	0.02%
2021/08/26	0	40.45	30	40.30	40.25	-30	21,064	-0.14%
2021/08/25	2	40.60	0	0.00	40.60	2	21,121	0.01%
2021/08/23	5	40.20	1	39.75	40.35	4	21,053	0.02%
2021/08/20	0	0.00	0.3	38.65	38.65	-0.3	21,040	0.00%
2021/08/19	0	0.00	5.1	38.76	38.75	-5.1	21,090	-0.02%
2021/08/18	5	39.55	1	39.00	39.60	4	21,120	0.02%
2021/08/17	0	0.00	0.2	39.45	38.55	-0.2	21,189	0.00%
2021/08/16	1.2	38.92	2	39.05	38.95	-0.9	21,197	0.00%
2021/08/13	3.1	39.28	0	0.00	38.65	3.1	21,055	0.01%
2021/08/12	0.3	40.70	0	0.00	40.65	0.3	20,844	0.00%
2021/08/11	0	41.70	0	0.00	40.75	0	20,838	0.00%
2021/08/10	3	41.27	6	41.70	41.20	-3	20,749	-0.01%
2021/08/09	5	42.69	1	43.00	42.60	4	20,644	0.02%
2021/08/06	6	43.42	7.7	43.56	43.65	-1.7	20,597	-0.01%
2021/08/05	14	42.07	8	42.17	42.20	6	20,379	0.03%
2021/08/04	29.3	41.77	16	42.08	42.20	13.3	20,574	0.06%
2021/08/03	11.3	41.93	0	0.00	42.20	11.3	20,494	0.05%
2021/08/02	12.1	42.88	0	0.00	42.70	12.1	20,214	0.06%
2021/07/30	22	43.37	0	0.00	42.80	22	20,256	0.11%
2021/07/29	1	44.30	58	44.35	44.50	-57	20,281	-0.28%
2021/07/28	9	43.57	4	44.68	44.75	5	20,369	0.02%
2021/07/27	61	46.42	25	46.02	46.10	36	20,172	0.18%
2021/07/26	5	44.65	1	44.55	44.70	4	19,599	0.02%
2021/07/23	5	45.00	2	44.95	44.30	3	19,708	0.02%
2021/07/22	11	44.55	6	44.58	44.60	5	19,745	0.03%
2021/07/21	15	44.34	3.1	43.83	43.70	11.9	19,601	0.06%
2021/07/20	0	0.00	1	44.80	44.50	-1	19,341	-0.01%
2021/07/19	11	46.22	14	46.13	45.80	-3	19,070	-0.02%
2021/07/16	7	46.17	8	46.42	46.55	-1	18,811	-0.01%
2021/07/15	24	46.56	11	46.62	46.30	13	18,528	0.07%
2021/07/14	27	46.79	18	46.90	45.75	9	17,675	0.05%
2021/07/13	26	46.01	62.6	46.21	45.95	-36.6	15,747	-0.23%
2021/07/12	13	43.26	11	43.22	43.10	2	13,343	0.01%
2021/07/09	2	42.78	0	0.00	42.80	2	13,083	0.02%
2021/07/08	3	42.35	15	42.52	43.00	-12	12,931	-0.09%
2021/07/07	5	42.52	24	42.43	42.30	-19	12,486	-0.15%
2021/07/06	5	42.26	13	42.23	42.65	-8	12,380	-0.06%
2021/07/05	3	43.28	2	43.75	43.30	1	12,494	0.01%
2021/07/02	8	42.53	2	42.78	42.70	6	12,707	0.05%
2021/07/01	0	0.00	2	42.43	42.10	-2	12,888	-0.02%
2021/06/30	5	42.20	4	42.15	42.00	1	12,782	0.01%
2021/06/28	6	41.93	2	42.15	42.15	4	12,915	0.03%
2021/06/25	1	42.20	1	42.15	42.00	0	12,959	0.00%
2021/06/24	9	42.24	2	42.35	42.25	7	12,962	0.05%
2021/06/23	3	41.80	35.1	42.75	43.40	-32.1	12,804	-0.25%
2021/06/22	0.1	40.30	2	40.40	40.20	-1.9	12,204	-0.02%
2021/06/21	2	39.55	5	39.90	39.40	-3	12,196	-0.02%
2021/06/18	2	40.98	0	0.00	40.55	2	12,106	0.02%
2021/06/17	4	41.11	5.1	41.39	41.00	-1.1	11,999	-0.01%
2021/06/16	11	40.48	3	41.23	41.05	8	11,813	0.07%
2021/06/08	1	38.30	0.3	38.40	38.40	0.7	12,095	0.01%
2021/06/07	1	37.75	0	0.00	38.10	1	12,237	0.01%
2021/06/04	0	0.00	10	38.60	38.80	-10	12,263	-0.08%
2021/06/03	0.5	38.70	1	38.95	38.90	-0.5	12,386	0.00%
2021/06/02	0	0.00	10	38.80	38.75	-10	12,440	-0.08%
2021/06/01	11	39.44	15	39.15	39.45	-4	12,471	-0.03%
2021/05/31	0	0.00	82	37.98	38.40	-82	12,385	-0.66%
2021/05/28	3	38.40	36	37.82	38.30	-33	12,391	-0.27%
2021/05/27	0.1	37.55	4	37.64	37.50	-4	12,357	-0.03%
2021/05/26	0	0.00	2.2	37.16	37.20	-2.2	12,288	-0.02%
2021/05/25	22	36.56	7.2	36.93	36.70	14.8	12,263	0.12%
2021/05/24	0	0.00	1	35.00	35.40	-1	12,192	-0.01%
2021/05/21	1	35.10	1.6	35.55	35.00	-0.6	12,207	0.00%
2021/05/18	1	35.15	5	34.18	35.60	-4	12,440	-0.03%
2021/05/17	9.1	33.11	30	32.83	33.25	-20.9	12,492	-0.17%
2021/05/14	6	34.98	3.3	34.61	34.70	2.7	12,504	0.02%
2021/05/13	0.1	34.50	5	33.90	34.70	-4.9	12,415	-0.04%
2021/05/12	44.1	33.41	5	36.23	33.60	39.1	12,209	0.32%
2021/05/11	29	37.09	0	0.00	36.40	29	11,932	0.24%
2021/05/10	6	39.10	6	38.85	38.85	0	11,839	0.00%
2021/05/07	0	0.00	32.2	38.79	39.65	-32.2	11,902	-0.27%
2021/05/06	31.1	38.40	10	38.35	37.60	21.1	11,827	0.18%
2021/05/05	17	39.22	1.8	39.34	38.70	15.2	11,586	0.13%
2021/05/04	21	40.35	21	40.14	40.00	0	11,588	0.00%
2021/05/03	7.2	42.18	22	42.80	41.80	-14.8	11,775	-0.13%
2021/04/29	17.1	43.45	12.2	43.56	43.35	4.9	11,697	0.04%
2021/04/28	23.2	43.26	37.2	43.28	43.75	-14	11,604	-0.12%
2021/04/27	24	42.63	0.3	42.85	42.50	23.7	11,475	0.21%
2021/04/26	2	42.45	2	42.45	42.45	0	11,519	0.00%
2021/04/23	5.2	42.37	25	42.03	42.40	-19.8	11,637	-0.17%
2021/04/22	10.3	42.45	10	42.75	42.00	0.3	12,120	0.00%
2021/04/21	5.1	42.95	4	42.90	42.75	1.1	12,731	0.01%
2021/04/20	20.1	43.22	1	43.20	43.20	19.1	12,849	0.15%
2021/04/19	20	42.69	9.2	42.83	42.75	10.8	12,869	0.08%
2021/04/16	5.1	42.48	1	42.50	42.50	4.1	12,819	0.03%
2021/04/15	11	42.48	1	42.55	42.50	10	12,960	0.08%
2021/04/14	22.2	42.42	28	41.94	42.10	-5.8	13,048	-0.04%
2021/04/13	19	43.11	9	43.09	42.75	10	13,219	0.08%
2021/04/12	9.5	43.48	4	43.44	43.30	5.5	13,260	0.04%
2021/04/09	10.1	44.15	10	44.75	43.80	0.1	13,368	0.00%
2021/04/08	54	45.26	58.7	45.14	45.25	-4.7	13,092	-0.04%
2021/04/07	13	43.44	16	44.13	44.50	-3	12,668	-0.02%
2021/04/06	6	42.93	4	42.98	42.90	2	12,494	0.02%
2021/04/01	12	42.76	0	0.00	42.70	12	12,548	0.10%
2021/03/31	100	42.80	6	43.07	42.90	94	12,519	0.75%
2021/03/30	5	43.24	0	0.00	43.15	5	12,456	0.04%
2021/03/29	17	43.92	1	43.65	43.50	16	12,466	0.13%
2021/03/26	5	43.56	2	43.70	43.55	3	12,456	0.02%
2021/03/25	14	43.15	0.2	43.15	42.90	13.8	12,374	0.11%
2021/03/24	0	43.08	1	43.05	42.80	-1	12,387	-0.01%
2021/03/23	3	42.90	0.9	43.10	42.85	2.1	12,546	0.02%
2021/03/22	2	42.95	0.2	43.20	42.95	1.8	12,656	0.01%
2021/03/19	14	42.72	11	42.60	43.00	3	12,852	0.02%
2021/03/18	10	43.10	12	43.06	43.15	-2	12,934	-0.02%
2021/03/17	15	42.44	1	42.55	42.25	14	13,209	0.11%
2021/03/16	2	42.68	0	0.00	42.60	2	13,565	0.01%
2021/03/15	24	42.84	1	42.85	42.75	23	13,882	0.17%
2021/03/12	10	42.72	3	42.97	42.75	7	14,095	0.05%
2021/03/11	0	42.45	0	0.00	42.30	0	14,223	0.00%
2021/03/10	4	42.23	0.5	42.45	42.15	3.5	14,546	0.02%
2021/03/09	1	42.25	0	0.00	42.25	1	14,756	0.01%
2021/03/08	1	43.10	0	0.00	42.40	1	14,970	0.01%
2021/03/05	2	43.43	2.1	43.43	42.90	-0.1	15,179	0.00%
2021/03/04	1	43.25	0	0.00	43.50	1	15,588	0.01%
2021/03/02	1	43.95	0	0.00	43.60	1	16,666	0.01%
2021/02/26	4	43.85	10	43.90	44.10	-6	16,977	-0.04%
2021/02/25	1.1	44.11	1	44.50	44.30	0.1	17,426	0.00%
2021/02/24	0	0.00	3	44.25	44.05	-3	17,573	-0.02%
2021/02/23	2	44.80	1	44.80	44.75	1	17,586	0.01%
2021/02/22	0	0.00	12	45.07	45.00	-12	17,692	-0.07%
2021/02/19	0	0.00	14	44.30	44.35	-14	17,644	-0.08%
2021/02/18	1	43.80	0	0.00	43.95	1	17,771	0.01%
2021/02/17	5.5	43.94	11	43.90	43.85	-5.5	17,898	-0.03%
2021/02/05	0	0.00	7	43.13	43.40	-7	17,998	-0.04%
2021/02/04	0	0.00	1	42.15	42.15	-1	18,487	-0.01%
2021/02/03	1	42.00	1	42.30	41.95	0	18,648	0.00%
2021/02/02	5	42.08	3	42.00	42.00	2	18,874	0.01%
2021/02/01	0	0.00	2	41.60	41.90	-2	19,014	-0.01%
2021/01/29	13	42.67	2	42.75	42.45	11	19,199	0.06%
2021/01/28	2	43.40	2	43.18	43.15	0	19,193	0.00%
2021/01/27	8	43.74	0	0.00	43.80	8	19,271	0.04%
2021/01/26	15	44.16	0	0.00	43.75	15	19,254	0.08%
2021/01/25	11	44.97	1	44.85	44.95	10	19,103	0.05%
2021/01/22	0	0.00	4	43.80	44.15	-4	18,774	-0.02%
2021/01/21	6	42.68	2	42.73	42.70	4	18,754	0.02%
2021/01/20	11	42.85	3	43.27	42.65	8	18,800	0.04%
2021/01/19	4.1	43.83	1	44.10	43.75	3.1	18,607	0.02%
2021/01/18	7	43.77	1	43.70	44.15	6	18,593	0.03%
2021/01/15	20	45.09	0	0.00	44.80	20	18,601	0.11%
2021/01/14	5	46.56	17	46.48	46.70	-12	18,293	-0.07%
2021/01/13	1	44.90	5	44.92	44.90	-4	17,949	-0.02%
2021/01/12	6	44.75	11	44.68	43.85	-5	18,092	-0.03%
2021/01/11	0	0.00	1	44.75	44.90	-1	18,612	-0.01%
2021/01/08	14	44.71	29	44.81	44.75	-15	18,733	-0.08%
2021/01/07	1	44.30	1	44.60	44.40	0	18,611	0.00%
2021/01/06	0	0.00	3	44.80	44.50	-3	18,624	-0.02%
2021/01/05	6	45.18	17	44.93	44.95	-11	18,417	-0.06%
2021/01/04	12.3	44.56	3	44.37	44.60	9.3	18,456	0.05%
2020/12/31	102	43.50	0	0.00	43.50	102	18,705	0.55%	大買/鉅額交易
2020/12/30	0	0.00	2	43.50	43.50	-2	18,822	-0.01%
2020/12/29	5	43.37	0	0.00	43.15	5	19,498	0.03%
2020/12/28	13	43.62	2	43.85	43.70	11	19,815	0.06%
2020/12/25	0	0.00	2	43.90	43.75	-2	19,983	-0.01%
2020/12/24	1	43.75	30	43.93	43.75	-29	20,069	-0.14%
2020/12/23	21	43.25	3	43.38	43.20	18	20,155	0.09%
2020/12/22	3	43.57	2	43.50	43.15	1	20,428	0.00%
2020/12/21	5	43.93	2	44.03	43.90	3	20,608	0.01%
2020/12/18	3	44.40	0	0.00	44.15	3	20,573	0.01%
2020/12/17	4	44.80	6	44.48	44.50	-2	20,678	-0.01%
2020/12/16	9	44.21	4	44.20	44.40	5	20,705	0.02%
2020/12/15	9	43.39	6	43.43	43.35	3	20,614	0.01%
2020/12/14	19	44.16	0	0.00	44.15	19	20,435	0.09%
2020/12/11	14	44.59	7	44.70	44.35	7	20,484	0.03%
2020/12/10	6	45.88	0	0.00	45.50	6	20,316	0.03%
2020/12/09	21.3	47.50	11	47.73	47.20	10.3	20,238	0.05%
2020/12/08	9	47.38	10	47.72	47.85	-1	20,205	0.00%
2020/12/07	30	47.57	4	47.80	47.35	26	20,647	0.13%
2020/12/04	13	47.13	7	46.80	47.20	6	20,442	0.03%
2020/12/03	8	47.83	14	47.75	47.60	-6	20,121	-0.03%
2020/12/02	6	47.41	1	47.75	47.45	5	20,090	0.02%
2020/12/01	11	48.23	8	47.97	48.20	3	19,979	0.02%
2020/11/30	14	48.78	9	48.66	48.05	5	19,938	0.03%
2020/11/27	6	47.90	14	48.20	48.40	-8	19,702	-0.04%
2020/11/26	21	46.84	16	46.48	47.45	5	19,443	0.03%
2020/11/25	10	46.20	3	46.70	45.75	7	19,207	0.04%
2020/11/24	9	46.86	8	47.74	46.85	1	19,061	0.01%
2020/11/23	2	46.75	6	47.18	46.75	-4	18,805	-0.02%
2020/11/20	3	46.25	1	46.40	46.25	2	18,968	0.01%
2020/11/19	14	46.74	4	46.96	46.50	10	19,129	0.05%
2020/11/18	2	46.50	52	46.46	46.35	-50	19,335	-0.26%
2020/11/17	6	47.25	6	47.19	46.65	0	19,912	0.00%
2020/11/16	54	46.85	15	47.01	46.80	39	20,442	0.19%
2020/11/13	17	46.74	9	47.23	46.70	8	20,731	0.04%
2020/11/12	37	47.04	20	47.31	46.90	17	20,835	0.08%
2020/11/11	1	45.60	10	45.95	45.85	-9	20,461	-0.04%
2020/11/10	9	44.70	18	45.25	44.90	-9	20,732	-0.04%
2020/11/09	13	45.62	8	45.28	45.25	5	21,800	0.02%
2020/11/06	31	45.42	40	45.92	45.30	-9	22,576	-0.04%
2020/11/05	10	44.50	1	44.20	44.70	9	23,229	0.04%
2020/11/04	17	43.36	2	43.60	43.80	15	24,048	0.06%
2020/11/03	6	43.80	0	0.00	43.75	6	24,687	0.02%
2020/10/30	3	43.75	0	0.00	43.55	3	27,081	0.01%
2020/10/28	0.3	45.36	5	44.85	44.55	-4.7	27,423	-0.02%
2020/10/27	1	45.50	0	0.00	45.60	1	27,518	0.00%
2020/10/26	0	0.00	4	46.00	45.70	-4	27,982	-0.01%
2020/10/23	7	47.21	7	46.56	46.45	0	28,080	0.00%
2020/10/22	1	46.20	5	46.89	47.00	-4	28,204	-0.01%
2020/10/21	11	47.31	7	46.96	46.35	4	28,313	0.01%
2020/10/20	4	46.50	6	46.38	46.25	-2	28,481	-0.01%
2020/10/19	9	46.47	12	46.81	46.80	-3	28,705	-0.01%
2020/10/16	3	44.25	1	45.30	43.60	2	28,456	0.01%
2020/10/15	1	45.25	2	45.75	45.10	-1	29,164	0.00%
2020/10/14	2	45.55	1	45.35	45.05	1	29,634	0.00%
2020/10/13	0	0.00	10	45.30	45.70	-10	29,856	-0.03%
2020/10/12	22	45.75	12	45.88	45.30	10	30,054	0.03%
2020/10/08	13	46.43	15	45.98	46.30	-2	30,053	-0.01%
2020/10/07	3	44.90	6	44.68	44.90	-3	29,831	-0.01%
2020/10/06	15	43.96	23	44.06	45.00	-8	29,996	-0.03%
2020/10/05	8	42.54	5	42.42	42.90	3	29,823	0.01%
2020/09/30	13	40.75	0	0.00	40.75	13	29,671	0.04%
2020/09/29	2	41.58	1	41.55	41.55	1	29,783	0.00%
2020/09/28	3	41.68	1	41.40	41.85	2	30,098	0.01%
2020/09/25	12	41.53	4	42.90	41.15	8	30,399	0.03%
2020/09/24	6	43.43	11	43.43	43.05	-5	30,492	-0.02%
2020/09/23	2	45.58	4	45.50	45.00	-2	30,640	-0.01%
2020/09/22	4	45.79	2	46.43	45.70	2	30,888	0.01%
2020/09/21	1	47.20	9	46.38	47.25	-8	31,357	-0.03%
2020/09/18	11	47.05	2.1	47.05	46.95	8.9	31,337	0.03%
2020/09/17	1	47.05	39.2	47.12	47.00	-38.2	31,523	-0.12%
2020/09/16	1	47.40	10	47.63	47.05	-9	31,661	-0.03%
2020/09/15	10	47.75	23	47.48	47.50	-13	31,599	-0.04%
2020/09/14	1	46.90	8	47.44	46.60	-7	31,791	-0.02%
2020/09/11	15	47.27	25.3	47.19	47.30	-10.3	32,083	-0.03%
2020/09/10	21	46.80	24	47.16	46.25	-3	32,395	-0.01%
2020/09/09	5	44.80	3	44.45	45.15	2	31,771	0.01%
2020/09/08	2	44.08	2	44.38	44.05	0	31,868	0.00%
2020/09/07	16	45.20	9	44.87	44.40	7	32,136	0.02%
2020/09/04	7	44.71	11	44.87	44.80	-4	32,370	-0.01%
2020/09/03	13.3	45.06	2	44.80	44.40	11.3	32,591	0.03%
2020/09/02	2	44.85	2	44.90	45.00	0	32,629	0.00%
2020/09/01	3	45.23	9	45.03	45.40	-6	32,858	-0.02%
2020/08/31	6	43.85	1	43.70	43.65	5	32,742	0.02%
2020/08/28	3	43.65	2	43.85	44.30	1	33,059	0.00%
2020/08/27	4	44.38	3	43.90	43.80	1	33,321	0.00%
2020/08/26	18	44.14	7	44.05	44.35	11	33,705	0.03%
2020/08/25	1	44.95	5	44.95	45.05	-4	33,837	-0.01%
2020/08/24	13	45.17	15	44.84	45.45	-2	33,911	-0.01%
2020/08/21	13	45.23	3	45.53	45.15	10	34,534	0.03%
2020/08/20	18	43.91	3	46.28	44.05	15	34,238	0.04%
2020/08/19	6.2	48.62	4	48.99	47.70	2.2	33,907	0.01%
2020/08/18	8	49.34	12	49.76	49.15	-4	33,793	-0.01%
2020/08/17	1.1	51.13	2	50.35	50.20	-0.9	33,918	0.00%
2020/08/14	13	50.42	15	49.20	50.50	-2	34,313	-0.01%
2020/08/13	118	52.84	159	50.82	49.25	-41	34,217	-0.12%	大買/大賣/
2020/08/12	64	53.31	30	53.07	53.10	34	33,525	0.10%
2020/08/11	12	52.47	28	52.48	52.50	-16	33,359	-0.05%
2020/08/10	20	52.10	21	52.89	51.00	-1	33,122	0.00%
2020/08/07	59	53.40	23	53.57	52.80	36	32,895	0.11%
2020/08/06	54	53.05	56	53.50	53.40	-2	32,555	-0.01%
2020/08/05	88	52.18	57	51.61	52.50	31	32,338	0.10%
2020/08/04	6	49.36	16	49.73	49.55	-10	31,486	-0.03%
2020/08/03	12	48.92	2	48.60	48.50	10	31,569	0.03%
2020/07/31	4	48.55	5	48.37	48.50	-1	32,031	0.00%
2020/07/30	76	48.66	60	47.97	49.25	16	32,010	0.05%
2020/07/29	15	47.21	0	0.00	47.25	15	31,895	0.05%
2020/07/28	13	48.32	11	47.05	46.90	2	32,192	0.01%
2020/07/27	7	48.69	3	47.97	47.55	4	32,879	0.01%
2020/07/24	9	48.73	2	49.85	48.40	7	33,427	0.02%
2020/07/23	31	50.40	54	50.36	50.30	-23	33,217	-0.07%
2020/07/22	44	49.33	37	49.55	49.45	7	33,065	0.02%
2020/07/21	38	48.94	37	49.51	49.00	1	33,126	0.00%
2020/07/20	2	47.28	6	47.44	48.40	-4	32,756	-0.01%
2020/07/17	3	46.07	9	46.02	45.85	-6	32,592	-0.02%
2020/07/16	7	45.79	96	46.00	45.45	-89	33,170	-0.27%
2020/07/15	21	46.04	15	45.67	44.55	6	33,437	0.02%
2020/07/14	3	45.58	10	46.30	45.50	-7	33,917	-0.02%
2020/07/13	5	44.90	1	45.20	45.40	4	33,967	0.01%
2020/07/10	17	46.19	4	46.18	45.15	13	34,161	0.04%
2020/07/09	1	48.85	6	48.93	49.00	-5	34,187	-0.01%
2020/07/08	18	49.74	11	49.90	49.80	7	34,151	0.02%
2020/07/07	6	49.80	2	49.60	49.35	4	34,128	0.01%
2020/07/06	12	49.50	18	49.81	50.00	-6	34,344	-0.02%
2020/07/03	2	48.93	19	48.61	48.50	-17	34,444	-0.05%
2020/07/02	11	47.54	2	48.00	48.00	9	34,802	0.03%
2020/07/01	95	48.37	2	47.70	47.20	93	34,772	0.27%
2020/06/30	26	48.09	13	48.15	47.70	13	34,841	0.04%
2020/06/29	2	46.93	0	0.00	46.70	2	34,695	0.01%
2020/06/24	0	0.00	3	46.82	47.10	-3	34,962	-0.01%
2020/06/23	1	46.00	10	46.50	46.00	-9	35,446	-0.03%
2020/06/22	2	46.68	6	46.75	46.60	-4	36,010	-0.01%
2020/06/19	17	47.48	3	47.28	47.45	14	36,293	0.04%
2020/06/18	11	47.33	13	47.18	47.85	-2	36,159	-0.01%
2020/06/17	12	46.40	8	46.09	46.05	4	35,660	0.01%
2020/06/16	5	44.68	78	44.70	44.80	-73	35,667	-0.20%
2020/06/15	5	44.61	7	44.34	43.70	-2	35,849	-0.01%
2020/06/12	3	44.12	0	0.00	45.00	3	36,083	0.01%
2020/06/11	1	44.45	20	45.57	44.50	-19	36,124	-0.05%
2020/06/10	39	45.85	17	46.26	46.00	22	36,030	0.06%
2020/06/09	1	45.35	1	45.30	45.60	0	36,039	0.00%
2020/06/08	8	45.29	0	0.00	45.25	8	36,199	0.02%
2020/06/05	4	44.75	19	44.41	44.25	-15	36,074	-0.04%
2020/06/04	11	45.31	2	44.63	44.60	9	36,091	0.02%
2020/06/03	10	44.03	19	44.09	44.05	-9	35,916	-0.03%
2020/06/02	10	43.15	19	43.30	43.20	-9	35,702	-0.03%
2020/06/01	23	43.05	3	42.97	43.20	20	35,377	0.06%
2020/05/29	52	42.10	6	42.15	42.00	46	35,022	0.13%
2020/05/28	9	42.37	35	42.60	42.10	-26	34,916	-0.07%
2020/05/27	3	40.80	15	40.75	40.95	-12	34,122	-0.04%
2020/05/26	31	40.82	11	40.60	40.15	20	34,051	0.06%
2020/05/25	13	39.21	3	38.43	40.15	10	33,907	0.03%
2020/05/22	15	39.87	9	40.10	39.60	6	33,612	0.02%
2020/05/21	9	39.91	14	40.35	41.30	-5	33,201	-0.02%
2020/05/20	2	39.50	0	0.00	39.15	2	32,618	0.01%
2020/05/19	19	39.56	14	39.26	39.30	5	32,530	0.02%
2020/05/18	7	39.66	2	39.43	38.85	5	31,990	0.02%
2020/05/15	13	42.53	4	41.81	42.00	9	31,299	0.03%
2020/05/14	7	42.61	6	43.21	41.95	1	30,723	0.00%
2020/05/13	8	43.91	14	43.86	44.10	-6	30,202	-0.02%
2020/05/12	2	43.45	11	43.88	44.25	-9	30,079	-0.03%
2020/05/11	4	43.03	8	43.49	43.00	-4	29,914	-0.01%
2020/05/08	1	41.70	3	41.67	41.55	-2	29,380	-0.01%
2020/05/07	3	41.07	17	41.00	41.00	-14	29,258	-0.05%
2020/05/06	0	0.00	9	39.26	39.25	-9	28,739	-0.03%
2020/05/05	5	40.22	34	39.42	39.10	-29	28,655	-0.10%
2020/05/04	8	39.51	5	39.58	39.50	3	28,432	0.01%
2020/04/30	14	39.51	19	39.41	39.95	-5	28,255	-0.02%
2020/04/29	23	37.54	16	37.16	37.55	7	27,612	0.03%
2020/04/28	12	36.54	24	36.75	36.45	-12	27,050	-0.04%
2020/04/27	5	36.07	35	36.56	36.65	-30	26,985	-0.11%
2020/04/24	10	35.49	7	35.26	35.45	3	26,688	0.01%
2020/04/23	32	35.76	1	36.35	35.35	31	26,299	0.12%
2020/04/22	39	35.39	2	35.18	35.70	37	25,993	0.14%
2020/04/21	21	36.61	9	36.98	35.70	12	25,836	0.05%
2020/04/20	15	36.45	21	35.97	36.75	-6	25,133	-0.02%
2020/04/17	8	36.00	19	35.74	35.40	-11	24,815	-0.04%
2020/04/16	3	34.73	10	34.50	34.70	-7	24,354	-0.03%
2020/04/15	6	35.03	3	35.02	34.50	3	24,732	0.01%
2020/04/14	4	34.90	1	34.60	34.90	3	24,488	0.01%
2020/04/13	9	33.94	0	0.00	33.60	9	24,494	0.04%
2020/04/10	11	34.28	1	34.30	34.20	10	24,821	0.04%
2020/04/09	5	34.10	24	35.15	34.00	-19	25,514	-0.07%
2020/04/08	19	35.32	14	35.18	35.20	5	25,418	0.02%
2020/04/07	21	34.79	25	34.50	34.70	-4	24,919	-0.02%
2020/04/06	11	32.41	7	32.33	32.65	4	24,255	0.02%
2020/04/01	12	31.76	16	31.41	31.75	-4	23,929	-0.02%
2020/03/31	15	31.38	6	31.59	31.25	9	23,832	0.04%
2020/03/27	14	31.87	23	31.76	30.80	-9	23,145	-0.04%
2020/03/26	12	30.45	24	30.35	31.30	-12	22,533	-0.05%
2020/03/25	11	29.39	6	28.95	29.40	5	21,867	0.02%
2020/03/24	3	26.80	1	26.50	26.75	2	21,608	0.01%
2020/03/23	2	24.65	0	0.00	24.50	2	21,739	0.01%
2020/03/20	15	25.83	0	0.00	25.85	15	21,736	0.07%
2020/03/19	2	23.60	6	24.01	23.50	-4	21,555	-0.02%
2020/03/18	6	27.44	30	27.20	26.10	-24	21,752	-0.11%
2020/03/16	5	32.08	1	32.35	29.70	4	21,262	0.02%
2020/03/13	15	31.66	2	31.38	32.05	13	21,042	0.06%
2020/03/12	7	34.79	1	38.45	34.75	6	20,873	0.03%
2020/03/11	1	39.85	6	39.18	38.50	-5	20,670	-0.02%
2020/03/10	9	38.28	1	38.45	38.75	8	20,469	0.04%
2020/03/09	0	0.00	5	41.20	38.90	-5	20,550	-0.02%
2020/03/06	6	40.98	1	40.65	41.15	5	20,496	0.02%
2020/03/05	1	41.15	1	40.95	40.60	0	20,648	0.00%
2020/03/04	0	0.00	2	39.05	39.40	-2	20,493	-0.01%
2020/03/03	2	39.95	2	40.25	39.70	0	20,513	0.00%
2020/03/02	5	38.80	0	0.00	39.00	5	20,483	0.02%
2020/02/27	7	39.45	0	0.00	39.00	7	20,539	0.03%
2020/02/26	14	42.16	0	0.00	41.35	14	20,352	0.07%
2020/02/21	10	43.75	5	43.80	43.75	5	20,871	0.02%
2020/02/20	0	0.00	6	44.08	44.05	-6	21,172	-0.03%
2020/02/17	5	43.30	0	0.00	43.25	5	22,448	0.02%
2020/02/14	3	43.45	0	0.00	43.10	3	23,240	0.01%
2020/02/13	22	43.86	1	43.90	43.20	21	24,558	0.09%
2020/02/12	11	44.60	10	44.36	44.60	1	25,914	0.00%
2020/02/11	0	0.00	3	41.65	41.85	-3	25,711	-0.01%
2020/02/10	5	39.65	2	40.20	39.75	3	25,801	0.01%
2020/02/07	4	41.18	0	0.00	41.05	4	25,899	0.02%
2020/02/06	3	41.80	3	42.12	42.25	0	26,299	0.00%
2020/02/05	1	40.80	0	0.00	41.20	1	26,896	0.00%
2020/02/03	0	0.00	5	39.96	40.00	-5	27,672	-0.02%
2020/01/31	9	41.42	3	40.90	40.90	6	28,052	0.02%
2020/01/30	14	42.57	0	0.00	41.85	14	28,072	0.05%
2020/01/20	0	0.00	7	46.21	46.45	-7	28,233	-0.02%
2020/01/17	5	45.85	0	0.00	45.45	5	28,649	0.02%
2020/01/16	3	45.82	0	0.00	45.55	3	28,846	0.01%
2020/01/15	1	47.05	6	46.94	46.30	-5	28,983	-0.02%
2020/01/14	0	0.00	4	46.83	46.80	-4	29,176	-0.01%
2020/01/13	2	46.60	3	46.40	46.35	-1	29,078	0.00%
2020/01/10	1	45.45	12	45.40	45.65	-11	29,337	-0.04%
2020/01/09	6	45.45	11	45.35	45.20	-5	29,326	-0.02%
2020/01/08	0	0.00	19	42.86	43.40	-19	29,063	-0.07%
2020/01/07	16	43.25	22	43.01	43.20	-6	29,218	-0.02%
2020/01/06	5	42.37	14	42.14	41.65	-9	29,767	-0.03%
2020/01/03	42	44.56	4	44.34	43.85	38	29,727	0.13%
2020/01/02	1	46.65	11	46.39	47.00	-10	29,685	-0.03%
2019/12/31	5	45.05	0	0.00	45.10	5	29,739	0.02%
2019/12/30	0	0.00	1	44.95	44.90	-1	30,178	0.00%
2019/12/26	3	45.15	2	45.95	45.15	1	31,259	0.00%
2019/12/25	0	0.00	3	46.67	46.40	-3	31,405	-0.01%
2019/12/23	16	46.21	3	46.60	45.90	13	31,981	0.04%
2019/12/20	3	46.30	12	46.54	46.80	-9	32,123	-0.03%
2019/12/19	12	45.90	13	46.42	45.90	-1	32,661	0.00%
2019/12/18	25	46.48	10	46.00	46.00	15	33,134	0.05%
2019/12/17	2	47.90	11	48.22	47.90	-9	33,154	-0.03%
2019/12/16	8	47.11	17	46.50	47.90	-9	33,259	-0.03%
2019/12/13	19	46.35	5	45.80	45.80	14	33,304	0.04%
2019/12/12	0	0.00	2	48.15	48.75	-2	33,254	-0.01%
2019/12/10	2	48.00	2	47.83	48.30	0	33,920	0.00%
2019/12/09	0	0.00	3	48.00	47.75	-3	34,326	-0.01%
2019/12/06	4	47.81	0	0.00	47.45	4	34,645	0.01%
2019/12/04	3	47.35	0	0.00	46.90	3	37,666	0.01%
2019/12/03	2	49.03	1	48.45	48.45	1	39,329	0.00%
2019/12/02	5	49.65	0	0.00	49.90	5	39,620	0.01%
2019/11/29	1	48.75	2	49.00	48.95	-1	39,645	0.00%
2019/11/28	7	49.46	5	49.45	49.40	2	39,863	0.01%
2019/11/27	0	0.00	11	50.48	50.00	-11	41,176	-0.03%
2019/11/25	2	50.00	2	50.30	49.60	0	42,057	0.00%
2019/11/22	2	49.33	0	0.00	49.50	2	42,338	0.00%
2019/11/21	20	49.90	10	49.70	49.50	10	42,736	0.02%
2019/11/20	10	50.00	12	50.25	50.60	-2	43,309	0.00%
2019/11/19	15	50.87	15	51.13	50.60	0	45,154	0.00%
2019/11/18	2	51.60	8	51.50	51.20	-6	45,711	-0.01%
2019/11/15	13	51.82	10	52.00	51.00	3	45,973	0.01%
2019/11/14	13	50.92	25	51.53	52.20	-12	46,146	-0.03%
2019/11/13	4	50.00	6	50.15	50.90	-2	46,986	0.00%
2019/11/12	20	48.88	33	49.08	50.10	-13	47,221	-0.03%
2019/11/11	33	47.10	44	47.16	47.05	-11	46,232	-0.02%
2019/11/08	0	0.00	16	44.33	44.70	-16	44,678	-0.04%
2019/11/07	2	43.00	2	43.50	43.30	0	44,375	0.00%
2019/11/06	8	43.90	1	44.05	43.90	7	44,263	0.02%
2019/11/05	5	45.07	4	45.04	45.45	1	43,928	0.00%
2019/11/04	4	44.94	15	44.46	45.00	-11	43,667	-0.03%
2019/11/01	9	42.98	3	42.93	43.00	6	43,027	0.01%
2019/10/31	7	42.47	16	42.88	42.75	-9	42,830	-0.02%
2019/10/30	0	0.00	5	41.60	41.80	-5	42,219	-0.01%
2019/10/29	1	41.55	1	41.40	40.75	0	41,778	0.00%
2019/10/28	10	41.33	21	41.43	41.80	-11	41,663	-0.03%
2019/10/25	1	40.00	10	40.99	40.75	-9	41,324	-0.02%
2019/10/24	6	41.12	0	0.00	41.50	6	41,037	0.01%
2019/10/23	0	0.00	11	41.55	41.85	-11	41,300	-0.03%
2019/10/22	5	41.56	8	41.94	40.95	-3	42,375	-0.01%
2019/10/21	10	41.01	2	41.43	41.30	8	43,052	0.02%
2019/10/18	18	41.59	10	41.56	41.30	8	43,326	0.02%
2019/10/17	0	0.00	2	40.85	40.85	-2	43,947	0.00%
2019/10/16	0	0.00	10	41.42	41.30	-10	44,070	-0.02%
2019/10/15	11	41.25	10	41.47	40.75	1	43,931	0.00%
2019/10/14	12	40.54	17	41.31	41.20	-5	44,038	-0.01%
2019/10/09	7	39.06	17	38.71	38.60	-10	43,419	-0.02%
2019/10/08	3	38.83	51	38.90	38.95	-48	43,382	-0.11%
2019/10/07	3	38.45	14	38.37	38.15	-11	42,489	-0.03%
2019/10/04	2	37.80	16	37.73	37.90	-14	41,966	-0.03%
2019/10/03	24	37.16	3	37.58	37.70	21	41,536	0.05%
2019/10/02	22	37.18	25	37.03	37.80	-3	41,033	-0.01%
2019/09/27	0	0.00	3	34.75	34.75	-3	39,831	-0.01%
2019/09/26	15	35.85	2	35.95	35.60	13	39,393	0.03%
2019/09/25	3	35.83	3	36.13	36.10	0	39,158	0.00%
2019/09/24	14	36.86	33	36.89	35.80	-19	39,255	-0.05%
2019/09/23	7	37.76	25	37.63	37.50	-18	38,966	-0.05%
2019/09/20	11	37.15	9	37.17	36.85	2	38,463	0.01%
2019/09/19	18	36.74	5	36.53	36.95	13	37,999	0.03%
2019/09/18	2	36.75	18	36.43	36.50	-16	37,726	-0.04%
2019/09/17	21	36.55	4	36.69	36.70	17	37,174	0.05%
2019/09/16	21	36.31	2	36.40	36.25	19	37,095	0.05%
2019/09/12	17	36.04	12	36.20	35.85	5	36,562	0.01%
2019/09/11	16	35.42	20	35.25	35.55	-4	36,167	-0.01%
2019/09/10	5	35.81	6	35.45	35.70	-1	35,595	0.00%
2019/09/09	22	36.63	21	36.15	35.55	1	35,065	0.00%
2019/09/06	42	37.40	29	37.30	37.00	13	34,262	0.04%
2019/09/05	15	35.73	46	36.14	36.60	-31	32,356	-0.10%
2019/09/04	6	32.68	4	32.95	33.30	2	30,454	0.01%
2019/09/03	5	32.50	5	32.25	32.10	0	30,089	0.00%
2019/09/02	0	0.00	4	32.00	32.50	-4	29,806	-0.01%
2019/08/30	35	32.86	46	32.39	32.10	-11	29,435	-0.04%
2019/08/29	42	31.68	20	31.79	32.15	22	28,021	0.08%
2019/08/28	3	31.20	0	0.00	30.65	3	27,048	0.01%
2019/08/27	3	31.20	5	31.10	30.80	-2	26,720	-0.01%
2019/08/26	0	0.00	15	31.50	30.95	-15	26,329	-0.06%
2019/08/23	19	32.42	16	32.19	32.40	3	25,684	0.01%
2019/08/22	61	32.22	69	32.20	32.80	-8	24,986	-0.03%
2019/08/21	14	29.86	16	30.08	30.60	-2	22,932	-0.01%
2019/08/20	6	29.57	57	29.13	29.10	-51	22,112	-0.23%
2019/08/19	3	30.02	11	29.90	29.60	-8	21,683	-0.04%
2019/08/16	5	29.63	34	29.65	29.50	-29	21,065	-0.14%
2019/08/15	5	28.25	57	28.27	28.60	-52	19,576	-0.27%
2019/08/14	10	27.94	19	27.72	27.50	-9	18,507	-0.05%
2019/08/13	2	26.45	0	0.00	26.65	2	18,053	0.01%
2019/08/12	4	26.78	3	26.67	26.75	1	18,163	0.01%
2019/08/08	0	0.00	2	26.50	26.85	-2	18,476	-0.01%
2019/08/07	0	0.00	109	26.45	26.25	-109	18,360	-0.59%	大賣/鉅額交易
2019/08/06	11	25.85	4	26.10	26.25	7	18,355	0.04%
2019/08/05	5	25.50	0	0.00	25.50	5	18,274	0.03%
2019/08/02	19	25.96	0	0.00	26.00	19	18,250	0.10%
2019/08/01	7	26.53	2	26.75	26.40	5	18,095	0.03%
2019/07/31	2	26.55	10	26.75	27.00	-8	17,994	-0.04%
2019/07/30	5	26.22	5	25.94	26.20	0	17,759	0.00%
2019/07/29	16	26.58	0	0.00	26.50	16	17,817	0.09%
2019/07/26	4	26.49	3	26.63	26.75	1	17,716	0.01%
2019/07/25	3	26.90	12	26.95	27.05	-9	17,541	-0.05%
2019/07/24	61	26.67	26	27.19	26.35	35	17,125	0.20%
2019/07/23	16	28.50	14	28.57	28.20	2	16,007	0.01%
2019/07/22	15	28.85	61	28.78	29.00	-46	14,988	-0.31%
2019/07/19	157	29.68	86	29.59	29.25	71	14,758	0.48%	大買/
2019/07/18	27	28.95	2	28.93	29.05	25	14,620	0.17%
2019/07/17	12	28.56	6	28.54	28.70	6	14,531	0.04%
2019/07/16	17	28.28	21	28.42	28.60	-4	14,662	-0.03%
2019/07/15	4	27.71	9	28.10	28.20	-5	14,314	-0.03%
2019/07/12	7	26.92	70	26.63	27.10	-63	14,129	-0.45%
2019/07/11	5	25.90	105	25.95	25.95	-100	14,174	-0.71%	大賣/
2019/07/10	10	26.45	10	26.50	26.30	0	14,850	0.00%
2019/07/09	110	26.43	34	26.29	26.20	76	15,220	0.50%	大買/
2019/07/08	0	0.00	20	26.71	26.40	-20	16,078	-0.12%
2019/07/05	3	26.65	30	26.63	26.70	-27	16,403	-0.16%
2019/07/04	0	0.00	1	26.75	26.90	-1	16,726	-0.01%
2019/07/03	10	26.70	0	0.00	26.65	10	16,980	0.06%
2019/07/02	2	26.78	13	26.75	26.65	-11	17,478	-0.06%
2019/07/01	42	26.58	13	26.76	26.60	29	18,100	0.16%
2019/06/28	69	26.29	0	0.00	26.05	69	18,963	0.36%
2019/06/27	15	25.98	4	25.80	26.00	11	20,197	0.05%
2019/06/25	3	25.45	3	25.30	25.30	0	20,709	0.00%
2019/06/24	14	25.79	0	0.00	25.80	14	20,854	0.07%
2019/06/21	7	26.16	7	26.12	25.95	0	20,896	0.00%
2019/06/20	0	0.00	1	25.35	25.35	-1	20,493	0.00%
2019/06/19	10	25.25	6	25.30	25.25	4	20,503	0.02%
2019/06/17	0	0.00	4	24.90	24.95	-4	20,649	-0.02%
2019/06/14	22	25.57	25	24.98	25.00	-3	20,766	-0.01%
2019/06/13	20	25.25	2	25.20	25.35	18	20,360	0.09%
2019/06/12	2	25.15	1	25.10	25.20	1	20,296	0.00%
2019/06/11	6	25.08	8	24.85	24.90	-2	20,305	-0.01%
2019/06/10	2	24.30	2	24.28	24.35	0	20,085	0.00%
2019/06/06	1	23.40	0	0.00	23.40	1	20,058	0.00%
2019/06/05	5	23.76	3	23.55	23.45	2	20,117	0.01%
2019/06/04	2	23.55	0	0.00	23.50	2	20,139	0.01%
2019/05/31	2	23.20	3	23.22	23.15	-1	20,259	0.00%
2019/05/30	5	22.70	0	0.00	22.80	5	20,363	0.02%
2019/05/29	0	0.00	1	22.10	22.05	-1	20,338	0.00%
2019/05/28	4	22.96	0	0.00	22.60	4	20,280	0.02%
2019/05/24	0	0.00	2	23.25	23.00	-2	20,291	-0.01%
2019/05/23	9	23.72	3	23.65	23.70	6	20,268	0.03%
2019/05/21	0	0.00	3	23.20	23.20	-3	20,493	-0.01%
2019/05/20	4	23.70	4	23.60	23.50	0	21,209	0.00%
2019/05/17	0	0.00	8	23.93	23.75	-8	21,337	-0.04%
2019/05/16	3	24.62	1	24.15	23.65	2	21,310	0.01%
2019/05/15	0	0.00	12	23.74	23.95	-12	21,224	-0.06%
2019/05/14	11	23.23	5	23.10	23.50	6	21,291	0.03%
2019/05/13	6	23.53	20	23.38	23.10	-14	21,387	-0.07%
2019/05/10	10	24.35	6	24.10	24.00	4	21,375	0.02%
2019/05/09	6	25.25	2	24.80	24.35	4	21,316	0.02%
2019/05/08	2	24.70	1	24.60	25.00	1	21,224	0.00%
2019/05/07	1	24.90	0	0.00	24.80	1	21,241	0.00%
2019/05/06	0	0.00	18	25.17	24.50	-18	21,236	-0.08%
2019/05/02	11	25.74	0	0.00	25.70	11	20,975	0.05%
2019/04/29	2	25.50	6	25.21	25.90	-4	20,870	-0.02%
2019/04/26	0	0.00	4	25.73	25.70	-4	20,598	-0.02%
2019/04/25	2	26.03	21	26.24	26.10	-19	20,614	-0.09%
2019/04/24	37	26.19	26	25.91	25.85	11	20,653	0.05%
2019/04/23	0	0.00	1	28.10	27.55	-1	19,663	-0.01%
2019/04/22	12	28.20	8	28.11	28.10	4	19,327	0.02%
2019/04/19	9	27.63	8	27.51	27.35	1	18,894	0.01%
2019/04/18	2	27.50	3	27.43	27.00	-1	18,667	-0.01%
2019/04/17	9	27.57	6	28.03	27.50	3	18,384	0.02%
2019/04/16	29	28.43	3	28.67	28.05	26	17,818	0.15%
2019/04/15	11	27.51	5	27.37	27.35	6	17,098	0.04%
2019/04/12	9	27.61	15	27.85	27.55	-6	16,723	-0.04%
2019/04/11	3	27.02	7	26.84	26.80	-4	15,825	-0.03%
2019/04/10	3	26.98	8	26.85	26.90	-5	15,437	-0.03%
2019/04/09	6	26.85	13	26.63	26.45	-7	15,118	-0.05%
2019/04/08	29	27.33	6	27.65	27.05	23	14,820	0.16%
2019/04/03	7	26.59	9	26.51	26.60	-2	14,225	-0.01%
2019/04/02	18	26.16	17	26.15	26.40	1	13,501	0.01%
2019/04/01	20	25.48	30	25.33	25.30	-10	12,231	-0.08%
2019/03/29	10	23.40	13	23.02	23.70	-3	10,574	-0.03%
2019/03/28	15	22.62	0	0.00	22.70	15	10,037	0.15%
2019/03/27	5	21.91	3	22.18	22.70	2	10,028	0.02%
2019/03/26	0	0.00	9	21.81	21.70	-9	10,195	-0.09%
2019/03/22	7	22.76	28	22.37	22.35	-21	10,200	-0.21%
2019/03/21	33	22.67	4	22.45	22.60	29	10,207	0.28%
2019/03/20	2	22.60	10	22.46	22.35	-8	10,283	-0.08%
2019/03/19	4	22.35	0	0.00	22.35	4	10,382	0.04%
2019/03/18	5	22.20	0	0.00	22.15	5	10,457	0.05%
2019/03/15	30	21.70	1	21.80	21.80	29	10,411	0.28%
2019/03/14	1	21.90	4	21.90	21.50	-3	10,552	-0.03%
2019/03/13	1	22.20	0	0.00	22.20	1	10,743	0.01%
2019/03/12	3	22.30	7	22.51	22.40	-4	10,932	-0.04%
2019/03/11	4	21.75	1	21.95	22.10	3	11,167	0.03%
2019/03/08	2	21.65	2	21.70	21.65	0	11,761	0.00%
2019/03/06	10	22.90	0	0.00	22.90	10	12,051	0.08%
2019/03/05	0	0.00	10	23.10	22.80	-10	12,248	-0.08%
2019/03/04	3	22.80	5	22.75	22.95	-2	12,222	-0.02%
2019/02/27	4	22.89	4	22.93	22.70	0	12,217	0.00%
2019/02/26	1	22.90	0	0.00	23.05	1	12,267	0.01%
2019/02/25	1	23.00	1	23.20	23.00	0	12,418	0.00%
2019/02/22	1	23.00	3	23.07	23.00	-2	12,358	-0.02%
2019/02/21	0	0.00	9	22.81	23.20	-9	12,366	-0.07%
2019/02/20	72	22.92	84	22.81	22.95	-12	12,650	-0.09%
2019/02/19	43	22.53	12	23.05	23.05	31	12,561	0.25%
2019/02/18	7	21.74	22	21.70	21.90	-15	11,968	-0.13%
2019/02/15	8	21.46	0	0.00	21.55	8	12,015	0.07%
2019/02/14	0	0.00	4	21.50	21.50	-4	12,021	-0.03%
2019/02/13	2	21.70	0	0.00	21.70	2	11,962	0.02%
2019/02/12	12	21.53	4	21.39	21.60	8	12,446	0.06%
2019/02/11	4	20.90	15	20.90	21.20	-11	12,566	-0.09%
2019/01/29	5	20.70	0	0.00	20.80	5	13,024	0.04%
2019/01/28	10	21.10	5	20.97	20.85	5	13,415	0.04%
2019/01/25	10	20.70	1	20.80	20.70	9	13,626	0.07%
2019/01/21	0	0.00	1	20.70	20.70	-1	14,161	-0.01%
2019/01/18	10	20.30	10	20.40	20.60	0	14,266	0.00%
2019/01/17	1	20.60	0	0.00	20.30	1	14,486	0.01%
2019/01/16	1	20.15	0	0.00	20.60	1	14,495	0.01%
2019/01/15	2	20.18	2	20.05	20.20	0	14,360	0.00%
2019/01/14	0	0.00	1	19.70	19.60	-1	14,438	-0.01%
2019/01/10	0	0.00	1	20.05	20.05	-1	15,020	-0.01%
2019/01/09	1	20.00	1	19.85	19.90	0	15,386	0.00%
2019/01/08	0	0.00	10	19.75	20.05	-10	15,487	-0.06%
2019/01/03	10	20.25	0	0.00	19.80	10	15,907	0.06%
2018/12/28	0	0.00	5	20.20	19.80	-5	16,284	-0.03%
2018/12/24	3	20.68	1	20.75	20.55	2	17,093	0.01%
2018/12/21	0	0.00	2	20.35	20.95	-2	17,410	-0.01%
2018/12/20	2	20.80	15	20.95	20.60	-13	17,722	-0.07%
2018/12/19	35	21.65	17	21.40	21.30	18	17,714	0.10%
2018/12/18	2	21.00	0	0.00	21.05	2	17,683	0.01%
2018/12/17	0	0.00	1	21.45	21.05	-1	17,765	-0.01%
2018/12/14	0	0.00	1	21.40	21.50	-1	17,781	-0.01%
2018/12/13	0	0.00	4	21.98	21.95	-4	17,820	-0.02%
2018/12/12	0	0.00	5	21.58	21.60	-5	17,689	-0.03%
2018/12/11	0	0.00	3	21.20	21.10	-3	17,662	-0.02%
2018/12/10	5	20.55	0	0.00	20.65	5	17,651	0.03%
2018/12/07	3	21.08	1	21.30	21.20	2	17,651	0.01%
2018/12/06	3	21.07	0	0.00	20.35	3	17,640	0.02%
2018/12/05	1	21.75	3.6	21.73	21.80	-2.6	17,458	-0.01%
2018/12/04	9	22.55	16	22.39	22.40	-7	17,852	-0.04%
2018/12/03	16	21.85	19	21.85	22.30	-3	17,951	-0.02%
2018/11/30	1	20.45	3	20.48	20.40	-2	17,427	-0.01%
2018/11/29	9	20.73	1	20.40	20.00	8	17,294	0.05%
2018/11/28	2	20.23	17	20.11	20.35	-15	17,213	-0.09%
2018/11/27	0	0.00	6	19.80	19.85	-6	17,126	-0.04%
2018/11/26	1	19.10	0	0.00	19.20	1	17,119	0.01%
2018/11/23	0	0.00	2	19.10	19.05	-2	17,118	-0.01%
2018/11/22	17	19.77	12	20.11	19.45	5	17,050	0.03%
2018/11/21	2	19.43	2	19.45	19.55	0	16,899	0.00%
2018/11/20	6	19.75	1	19.85	19.65	5	16,952	0.03%
2018/11/19	20	20.22	12	20.13	20.10	8	17,034	0.05%
2018/11/16	3	19.47	0	0.00	19.20	3	16,955	0.02%
2018/11/15	1	19.20	3	19.47	19.55	-2	16,886	-0.01%
2018/11/14	5	19.15	5	18.97	19.10	0	16,986	0.00%
2018/11/13	6	18.08	2	18.30	18.70	4	17,107	0.02%
2018/11/12	1	18.55	4	18.25	18.60	-3	17,024	-0.02%
2018/11/09	8	18.45	5	18.04	18.30	3	16,951	0.02%
2018/11/08	3	19.18	7	19.46	19.00	-4	16,502	-0.02%
2018/11/07	8	18.90	0	0.00	18.85	8	16,287	0.05%
2018/11/06	5	19.58	8	19.44	18.75	-3	16,284	-0.02%
2018/11/05	3	20.00	2	20.05	19.90	1	15,950	0.01%
2018/10/31	0	0.00	1	19.50	19.80	-1	15,696	-0.01%
2018/10/30	6	19.40	5	19.15	19.15	1	15,858	0.01%
2018/10/29	0	0.00	26	18.76	18.95	-26	16,107	-0.16%
2018/10/25	0	0.00	2	18.45	18.25	-2	16,927	-0.01%
2018/10/24	0	0.00	2	19.95	19.75	-2	16,924	-0.01%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	10	20.85	11	20.88	20.95	-1	17,019	-0.01%
2018/10/17	4	20.83	1	20.50	20.35	3	16,837	0.02%
2018/10/16	5	21.20	1	21.45	21.20	4	16,856	0.02%
2018/10/15	0	0.00	5	20.30	20.75	-5	16,972	-0.03%
2018/10/12	4	19.50	11	19.69	20.10	-7	16,971	-0.04%
2018/10/11	4	19.35	0	0.00	19.35	4	17,020	0.02%
2018/10/09	6	21.96	37	21.71	21.50	-31	17,107	-0.18%
2018/10/08	6	21.86	6	21.66	21.65	0	17,213	0.00%
2018/10/05	36	21.39	2	21.40	21.40	34	17,064	0.20%
2018/10/04	1	23.60	0	0.00	23.45	1	16,604	0.01%
2018/10/02	3	24.42	2	24.40	24.50	1	16,732	0.01%
2018/09/28	2	24.20	0	0.00	24.10	2	16,892	0.01%
2018/09/27	6	24.92	1	25.00	24.65	5	16,787	0.03%
2018/09/25	1	25.00	1	25.00	24.70	0	16,640	0.00%
2018/09/21	4	24.00	1	24.15	24.10	3	16,420	0.02%
2018/09/19	4	24.33	8	24.04	23.65	-4	16,559	-0.02%
2018/09/18	2	24.28	1	23.95	23.95	1	16,537	0.01%
2018/09/17	3	24.57	0	0.00	24.80	3	16,679	0.02%
2018/09/14	4	24.40	4	24.38	24.60	0	16,705	0.00%
2018/09/13	3	23.53	8	23.60	23.55	-5	16,891	-0.03%
2018/09/12	2	23.23	1	23.20	23.10	1	17,158	0.01%
2018/09/11	3.2	23.58	3	24.00	23.85	0.2	17,449	0.00%
2018/09/10	35.5	24.64	30	25.48	23.30	5.5	18,032	0.03%
2018/09/07	13	26.35	10	27.15	25.85	3	19,104	0.02%
2018/09/06	2	28.00	1	28.10	28.00	1	21,158	0.00%
2018/09/05	16	28.06	13	28.02	27.85	3	22,206	0.01%
2018/09/04	6	27.88	3	27.90	27.90	3	22,719	0.01%
2018/09/03	5	28.99	9	28.77	28.55	-4	22,715	-0.02%
2018/08/31	5	29.25	6	29.19	29.40	-1	22,722	0.00%
2018/08/30	8	28.99	0	0.00	29.10	8	22,854	0.04%
2018/08/29	7	28.99	4	29.28	29.10	3	22,947	0.01%
2018/08/28	1	29.35	2	29.28	28.90	-1	23,098	0.00%
2018/08/27	25	29.06	9	29.10	29.25	16	23,249	0.07%
2018/08/24	2	28.83	24	28.68	28.80	-22	23,183	-0.09%
2018/08/23	17	28.79	17	29.15	28.95	0	23,073	0.00%
2018/08/22	0	0.00	2	27.53	27.60	-2	22,828	-0.01%
2018/08/21	15	27.20	3	27.13	27.20	12	22,932	0.05%
2018/08/20	19	27.86	13	28.07	27.40	6	23,086	0.03%
2018/08/17	12	29.43	3	29.65	29.00	9	22,995	0.04%
2018/08/16	1	29.35	4	29.10	29.05	-3	23,348	-0.01%
2018/08/15	100	29.80	25	29.36	29.35	75	23,421	0.32%
2018/08/14	1	30.65	10	29.95	30.50	-9	23,514	-0.04%
2018/08/13	2	29.35	15	30.50	29.85	-13	23,716	-0.05%
2018/08/10	0	0.00	22	31.44	31.10	-22	23,821	-0.09%
2018/08/09	12	31.50	1	31.65	31.50	11	23,939	0.05%
2018/08/08	19	32.01	10	32.02	31.90	9	24,118	0.04%
2018/08/07	12	32.31	10	31.90	32.00	2	24,418	0.01%
2018/08/06	43	32.94	27	32.90	33.00	16	24,297	0.07%
2018/08/03	14	32.71	14	32.60	32.00	0	24,510	0.00%
2018/08/02	5	32.26	8	32.14	32.20	-3	24,651	-0.01%
2018/08/01	16	31.84	39	31.66	32.20	-23	25,327	-0.09%
2018/07/31	13	30.62	4	31.11	30.40	9	25,290	0.04%
2018/07/30	23	30.81	3	30.85	30.40	20	25,140	0.08%
2018/07/27	15	30.94	5	30.95	30.90	10	25,161	0.04%
2018/07/26	0	0.00	6	30.24	30.25	-6	25,300	-0.02%
2018/07/25	20	29.70	4	29.73	30.00	16	25,565	0.06%
2018/07/24	6	29.13	28	29.14	29.35	-22	25,400	-0.09%
2018/07/23	10	29.19	3	29.10	29.05	7	25,313	0.03%
2018/07/20	25	30.40	7	30.44	30.25	18	25,076	0.07%
2018/07/19	4	30.01	12	30.00	29.95	-8	24,901	-0.03%
2018/07/18	11	29.84	14	29.93	30.10	-3	24,931	-0.01%
2018/07/17	3	29.70	0	0.00	29.10	3	24,825	0.01%
2018/07/16	15	30.28	4	30.10	30.00	11	24,839	0.04%
2018/07/13	15	31.25	10	30.96	31.00	5	24,691	0.02%
2018/07/12	1	31.10	0	0.00	31.00	1	24,774	0.00%
2018/07/11	1	30.95	10	30.63	30.75	-9	24,952	-0.04%
2018/07/10	15	30.52	8	30.58	30.35	7	25,171	0.03%
2018/07/09	7	30.70	3	30.80	31.15	4	26,232	0.02%
2018/07/06	9	30.73	0	0.00	30.80	9	26,899	0.03%
2018/07/05	16	31.47	1	31.70	30.65	15	26,945	0.06%
2018/07/04	10	32.00	13	31.82	31.95	-3	26,993	-0.01%
2018/07/03	7	32.60	0	0.00	32.50	7	27,117	0.03%
2018/07/02	3	32.50	1	32.50	32.55	2	26,962	0.01%
2018/06/29	20	32.08	2	32.05	32.35	18	27,093	0.07%
2018/06/28	5	32.40	6	32.28	31.65	-1	27,009	0.00%
2018/06/27	1	32.60	1	32.50	32.30	0	26,950	0.00%
2018/06/26	7	32.36	0	0.00	32.55	7	26,929	0.03%
2018/06/25	11	33.20	8	33.21	33.00	3	26,886	0.01%
2018/06/22	37	33.47	12	33.77	33.15	25	26,980	0.09%
2018/06/21	7	34.95	0	0.00	34.60	7	26,896	0.03%
2018/06/20	43	34.54	40	35.29	35.60	3	26,861	0.01%
2018/06/19	14	35.96	27	36.10	34.90	-13	26,765	-0.05%
2018/06/15	34	38.36	10	37.87	37.70	24	26,255	0.09%
2018/06/14	32	38.35	95	38.28	38.90	-63	24,915	-0.25%
2018/06/13	18	35.14	22	35.37	35.40	-4	22,937	-0.02%
2018/06/12	41	33.93	3	34.60	33.80	38	22,031	0.17%
2018/06/11	14	32.76	2	32.75	32.75	12	21,673	0.06%
2018/06/07	1	33.70	0	0.00	33.65	1	22,377	0.00%
2018/06/05	1	34.50	0	0.00	34.15	1	22,400	0.00%
2018/06/04	0	0.00	19	34.63	34.90	-19	22,455	-0.08%
2018/05/31	13	33.83	4	34.09	33.60	9	22,802	0.04%
2018/05/30	6	33.79	6	33.73	33.55	0	23,288	0.00%
2018/05/29	1	34.55	0	0.00	34.50	1	23,391	0.00%
2018/05/28	14	35.22	4	34.93	34.95	10	23,570	0.04%
2018/05/25	2	34.30	0	0.00	34.20	2	23,415	0.01%
2018/05/24	11	34.42	35	33.73	34.45	-24	23,628	-0.10%
2018/05/23	0	0.00	2	33.60	33.15	-2	23,605	-0.01%
2018/05/22	1	34.05	0	0.00	33.40	1	23,453	0.00%
2018/05/21	5	32.80	0	0.00	33.80	5	23,377	0.02%
2018/05/18	20	33.15	1	33.55	32.70	19	23,167	0.08%
2018/05/17	1	33.45	0	0.00	33.30	1	23,090	0.00%
2018/05/16	2	33.35	5	33.55	33.10	-3	23,046	-0.01%
2018/05/15	35	34.71	25	34.62	33.80	10	22,957	0.04%
2018/05/14	0	0.00	2	34.40	34.15	-2	23,036	-0.01%
2018/05/11	18	34.46	38	34.68	34.10	-20	23,132	-0.09%
2018/05/10	12	34.29	12	34.03	33.80	0	22,666	0.00%
2018/05/09	30	33.43	28	33.52	33.20	2	22,350	0.01%
2018/05/08	7	32.52	20	32.90	32.80	-13	21,464	-0.06%
2018/05/04	2	31.68	5	31.46	30.95	-3	21,506	-0.01%
2018/05/03	6	31.81	15	31.30	31.75	-9	22,074	-0.04%
2018/05/02	0	0.00	3	30.90	31.35	-3	21,805	-0.01%
2018/04/27	0	0.00	1	29.50	29.30	-1	21,559	0.00%
2018/04/26	1	29.00	1	30.05	29.00	0	21,626	0.00%
2018/04/24	31	29.90	9	30.40	30.00	22	21,592	0.10%
2018/04/23	6	31.31	3	31.38	31.00	3	21,465	0.01%
2018/04/20	19	32.53	23	32.06	32.10	-4	21,387	-0.02%
2018/04/19	3	31.92	0	0.00	31.70	3	21,201	0.01%
2018/04/18	14	31.78	16	32.07	31.70	-2	21,291	-0.01%
2018/04/17	7	31.91	8	31.88	31.45	-1	21,209	0.00%
2018/04/16	26	32.90	21	32.83	32.65	5	21,189	0.02%
2018/04/13	42	32.90	69	33.19	33.05	-27	21,166	-0.13%
2018/04/12	10	30.60	25	30.90	31.35	-15	20,249	-0.07%
2018/04/11	1	28.85	0	0.00	28.50	1	19,771	0.01%
2018/04/10	1	29.30	17	29.20	29.40	-16	19,800	-0.08%
2018/04/09	2	29.08	12	29.72	29.00	-10	19,934	-0.05%
2018/04/03	0	0.00	5	30.04	30.20	-5	19,923	-0.03%
2018/04/02	13	30.63	4	30.75	30.45	9	20,214	0.04%
2018/03/31	17	29.95	0	0.00	30.05	17	20,072	0.08%
2018/03/29	0	0.00	10	30.11	30.00	-10	20,387	-0.05%
2018/03/28	8	30.13	16	30.21	29.90	-8	20,561	-0.04%
2018/03/26	9	30.07	4	30.28	30.65	5	20,355	0.02%
2018/03/23	16	30.84	0	0.00	30.50	16	20,233	0.08%
2018/03/22	9	31.93	6	32.08	32.00	3	19,980	0.02%
2018/03/21	10	31.65	15	31.61	31.55	-5	19,663	-0.03%
2018/03/20	3	30.65	16	30.65	30.60	-13	19,418	-0.07%
2018/03/19	3	31.55	81	31.55	31.10	-78	19,183	-0.41%
2018/03/16	70	32.26	45	32.63	32.15	25	18,762	0.13%
2018/03/15	8	32.76	13	32.75	32.60	-5	18,777	-0.03%
2018/03/14	29	33.30	15	33.55	33.20	14	18,836	0.07%
2018/03/13	37	33.07	12	32.95	32.95	25	18,651	0.13%
2018/03/12	0	0.00	3	32.25	32.25	-3	18,307	-0.02%
2018/03/09	15	32.26	0	0.00	31.90	15	18,457	0.08%
2018/03/08	12	32.35	50	32.16	32.25	-38	18,686	-0.20%
2018/03/07	22	32.32	8	32.51	31.85	14	18,602	0.08%
2018/03/06	8	32.79	1	33.55	32.80	7	18,614	0.04%
2018/03/05	55	34.11	3	34.32	33.10	52	18,739	0.28%
2018/03/02	10	34.17	26	34.63	34.70	-16	18,481	-0.09%
2018/03/01	32	34.27	5	33.85	33.85	27	18,503	0.15%
2018/02/27	21	34.66	30	35.17	34.00	-9	18,561	-0.05%
2018/02/26	7	35.40	12	35.20	34.80	-5	19,253	-0.03%
2018/02/23	0	0.00	6	35.28	35.85	-6	19,068	-0.03%
2018/02/22	0	0.00	12	33.28	33.30	-12	19,016	-0.06%
2018/02/21	15	34.00	10	34.15	33.80	5	19,254	0.03%
2018/02/12	0	0.00	3	33.47	33.05	-3	19,375	-0.02%
2018/02/09	16	32.88	2	33.35	33.35	14	19,537	0.07%
2018/02/08	0	0.00	12	34.38	34.30	-12	19,637	-0.06%
2018/02/07	1	35.05	4	35.40	34.95	-3	19,961	-0.02%
2018/02/06	5	34.83	5	34.06	34.65	0	20,642	0.00%
2018/02/05	43	36.82	19	36.68	37.20	24	20,457	0.12%
2018/02/02	5	36.25	7	35.99	35.85	-2	20,599	-0.01%
2018/02/01	31	35.96	23	36.39	35.65	8	21,815	0.04%
2018/01/31	31	36.00	34	36.25	36.20	-3	22,319	-0.01%
2018/01/30	29	36.96	18	37.13	37.15	11	22,530	0.05%
2018/01/29	13	35.95	86	36.02	36.45	-73	23,005	-0.32%
2018/01/26	54	36.00	1	36.80	34.90	53	23,509	0.23%
2018/01/25	33	38.29	0	0.00	38.00	33	22,966	0.14%
2018/01/24	12	38.18	0	0.00	38.25	12	23,424	0.05%
2018/01/23	11	38.78	2	38.60	38.50	9	23,505	0.04%
2018/01/22	5	38.91	11	39.00	39.15	-6	23,584	-0.03%
2018/01/19	4	38.70	2	38.45	38.75	2	23,547	0.01%
2018/01/18	26	38.33	2	39.00	38.30	24	23,471	0.10%
2018/01/17	6	38.78	0	0.00	38.70	6	23,421	0.03%
2018/01/16	23	39.19	3	39.03	39.20	20	23,463	0.09%
2018/01/15	24	39.40	1	40.00	38.90	23	23,448	0.10%
2018/01/12	13	39.33	56	39.47	39.60	-43	23,531	-0.18%
2018/01/11	2	38.25	12	38.35	38.20	-10	23,511	-0.04%
2018/01/10	58	38.15	9	38.03	38.00	49	23,773	0.21%
2018/01/09	72	40.33	17	39.93	39.65	55	23,536	0.23%
2018/01/08	28	41.94	31	42.05	41.80	-3	23,289	-0.01%
2018/01/05	27	40.70	43	41.30	40.80	-16	22,986	-0.07%
2018/01/04	23	39.83	49	39.89	40.00	-26	22,763	-0.11%
2018/01/03	33	39.67	7	39.64	39.00	26	22,867	0.11%
2018/01/02	31	39.45	52	39.77	40.00	-21	22,745	-0.09%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析