台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲2.1
  • 漲幅
    +2.70%
  • 成交量
    45,453
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212080.453680.2279.80-1630,395-0.05%
2024/05/201777.6925.378.5577.70-8.329,956-0.03%
2024/05/171175.8100.0076.001129,9380.04%
2024/05/164075.6841.875.1376.30-1.829,861-0.01%
2024/05/1500.00271.8571.10-229,332-0.01%
2024/05/148.571.117.371.1871.201.229,4840.00%
2024/05/1311.770.7510.171.1071.001.629,7610.01%
2024/05/1051.872.5013.672.2672.5038.229,8020.13%
2024/05/09279.8522.179.5178.80-20.128,883-0.07%
2024/05/0800.00378.1478.80-328,829-0.01%
2024/05/07477.85677.9778.30-228,909-0.01%
2024/05/066.177.65277.1077.004.128,8720.01%
2024/05/031879.2223.179.6378.00-5.128,843-0.02%
2024/05/020.176.90177.8077.90-128,9210.00%
2024/04/30578.3210.278.6077.20-5.229,353-0.02%
2024/04/296.177.171377.4577.80-729,672-0.02%
2024/04/26576.9614.277.7877.60-9.229,786-0.03%
2024/04/25275.203.175.5275.00-1.129,6310.00%
2024/04/241174.183.174.2374.30829,7510.03%
2024/04/233.173.02173.5072.902.129,8340.01%
2024/04/221.173.9000.0073.801.129,9480.00%
2024/04/198.175.804.775.9676.103.429,8580.01%
2024/04/18277.701.278.8577.500.829,7620.00%
2024/04/17277.851.178.1978.00129,8280.00%
2024/04/1611.177.174.277.1076.606.929,9380.02%
2024/04/1512.479.86181.0079.7011.429,8320.04%
2024/04/12280.26882.1381.90-629,842-0.02%
2024/04/118.280.88380.9780.205.229,7370.02%
2024/04/10682.737.182.7581.80-129,7070.00%
2024/04/0917.181.7200.0081.4017.129,7100.06%
2024/04/082.583.103.182.3383.50-0.629,5540.00%
2024/04/03279.408.580.1079.60-6.529,085-0.02%
2024/04/0200.00980.7780.20-929,292-0.03%
2024/04/018.179.493.180.6479.204.929,2790.02%
2024/03/293.679.7818.180.1780.40-14.529,170-0.05%
2024/03/281078.70579.2078.20529,0540.02%
2024/03/27477.856.177.5477.70-2.129,268-0.01%
2024/03/2611.277.57578.4275.906.229,3800.02%
2024/03/2500.0014.180.9180.00-14.129,320-0.05%
2024/03/22279.55479.3079.50-229,473-0.01%
2024/03/2110.180.30680.2279.404.129,5350.01%
2024/03/2024.779.6400.0078.4024.729,9060.08%
2024/03/19382.13381.5381.00031,4960.00%
2024/03/18380.449.280.4282.10-6.132,411-0.02%
2024/03/151278.22279.0077.701032,9220.03%
2024/03/145.179.481278.9378.70-732,926-0.02%
2024/03/134.181.08182.0081.203.132,8440.01%
2024/03/1221.483.5634.384.0182.40-12.932,839-0.04%
2024/03/113381.8960.481.3382.00-27.431,964-0.09%
2024/03/08875.64676.2275.60230,8840.01%
2024/03/0750.278.382378.6576.2027.231,0350.09%
2024/03/06577.264.177.8077.600.930,9140.00%
2024/03/052.276.63376.5776.40-0.931,4310.00%
2024/03/04477.1015.177.4177.00-11.132,972-0.03%
2024/03/0111.873.78374.5074.308.834,3870.03%
2024/02/293.775.49275.7476.101.635,9130.00%
2024/02/276.375.89975.8875.40-2.737,024-0.01%
2024/02/26577.944.277.7577.200.837,0170.00%
2024/02/2341.178.8933.778.9978.407.437,2940.02%
2024/02/222876.5266.377.1380.10-38.337,042-0.10%
2024/02/213.171.78571.4672.90-1.936,963-0.01%
2024/02/20372.80772.8072.70-437,178-0.01%
2024/02/19371.70171.3071.00237,1020.01%
2024/02/16571.98172.5072.00437,3640.01%
2024/02/15771.39372.2071.00437,6150.01%
2024/02/051071.941171.8571.60-138,9830.00%
2024/02/02270.25471.1370.20-240,2320.00%
2024/02/014.169.14269.8070.002.140,1910.01%
2024/01/31569.84469.5869.50140,4540.00%
2024/01/30971.14671.2870.50340,5500.01%
2024/01/29770.271070.5371.00-340,656-0.01%
2024/01/26569.223.368.9369.001.840,9850.00%
2024/01/25270.402871.0869.80-2641,188-0.06%
2024/01/2418.370.861670.8070.402.340,9820.01%
2024/01/23969.702469.8369.70-1540,968-0.04%
2024/01/22167.90268.5066.90-140,6830.00%
2024/01/19166.80467.2367.40-340,499-0.01%
2024/01/18766.23665.4565.50140,5050.00%
2024/01/17968.70169.0068.00840,4290.02%
2024/01/16668.40268.9069.50440,3210.01%
2024/01/1500.00567.8267.90-540,266-0.01%
2024/01/12266.50266.5066.40040,3390.00%
2024/01/11967.67167.9067.30840,3040.02%
2024/01/10467.80467.3368.00040,5270.00%
2024/01/092168.4200.0067.902141,0320.05%
2024/01/085.368.41668.1269.00-0.741,0310.00%
2024/01/0500.00669.0069.20-641,117-0.01%
2024/01/043.569.31270.0069.001.541,4220.00%
2024/01/03368.503068.0069.00-2741,492-0.07%
2024/01/02870.03169.6069.20741,3690.02%
2023/12/2900.00270.5070.70-241,5840.00%
2023/12/2818.171.21672.5070.8012.141,6290.03%
2023/12/27272.45972.7272.80-741,882-0.02%
2023/12/26372.001172.2872.50-842,037-0.02%
2023/12/25472.35273.5071.50242,3200.00%
2023/12/22672.851273.1072.10-642,424-0.01%
2023/12/21771.662372.9973.30-1642,481-0.04%
2023/12/20871.591472.0572.00-642,524-0.01%
2023/12/191070.42170.8070.90942,8680.02%
2023/12/18572.201372.1771.60-843,549-0.02%
2023/12/15873.742173.5372.90-1344,545-0.03%
2023/12/1490.176.242876.1774.5062.146,5450.13%
2023/12/134473.1229.173.3974.4014.946,8060.03%
2023/12/123370.983171.3370.90247,5610.00%
2023/12/11569.14170.1069.00447,2920.01%
2023/12/081369.971070.4469.00347,6020.01%
2023/12/072069.5517.270.9269.202.848,5150.01%
2023/12/062471.362271.0871.10248,2880.00%
2023/12/05771.27971.5171.90-248,2480.00%
2023/12/042173.742173.4972.90048,9650.00%
2023/12/0114.172.022172.0172.10-6.950,497-0.01%
2023/11/3028.273.053273.2373.30-3.849,705-0.01%
2023/11/2951.974.665974.6974.80-7.148,693-0.01%
2023/11/283172.454972.4374.20-1846,827-0.04%
2023/11/271569.9624.369.8069.70-9.344,777-0.02%
2023/11/242466.2629.766.8767.60-5.742,790-0.01%
2023/11/228.364.531464.4864.70-5.740,597-0.01%
2023/11/2130.265.5119.365.4764.5010.939,8600.03%
2023/11/201361.0514.262.3963.00-1.238,0500.00%
2023/11/171458.532158.6159.00-736,572-0.02%
2023/11/16856.75756.5957.20136,0940.00%
2023/11/153457.391657.4157.101835,8840.05%
2023/11/149.157.57257.7557.707.135,5700.02%
2023/11/131758.923959.0759.10-2235,109-0.06%
2023/11/103757.7154.857.1357.20-17.833,434-0.05%
2023/11/0914.754.73355.3054.8011.731,7500.04%
2023/11/08454.8817.155.2954.90-13.131,548-0.04%
2023/11/071654.3614.254.4354.401.831,2580.01%
2023/11/0612.254.171053.9753.902.231,1270.01%
2023/11/031455.141454.6354.40030,8390.00%
2023/11/022554.0124.354.6754.100.730,6090.00%
2023/11/01152.80653.0052.70-530,568-0.02%
2023/10/311552.872252.9952.80-730,502-0.02%
2023/10/302253.021153.2953.501130,0460.04%
2023/10/27252.153.152.4352.20-1.129,9630.00%
2023/10/26252.702252.3652.20-2030,052-0.07%
2023/10/2530.153.75653.6553.7024.129,8670.08%
2023/10/2417.453.00452.8852.9013.429,7170.05%
2023/10/23453.083.252.5052.700.829,6410.00%
2023/10/20350.93551.3052.10-229,565-0.01%
2023/10/191352.043151.7552.30-1829,457-0.06%
2023/10/181052.484.553.1252.105.529,4110.02%
2023/10/1725.154.663254.9153.90-6.929,148-0.02%
2023/10/16352.67253.1553.30128,6560.00%
2023/10/131952.999.253.1453.209.828,8540.03%
2023/10/122553.702153.4954.20429,3270.01%
2023/10/1118.452.912552.6352.20-6.628,844-0.02%
2023/10/06552.36152.0051.80428,7030.01%
2023/10/051553.29453.6052.601128,5920.04%
2023/10/04251.1500.0052.10228,2240.01%
2023/10/031352.495.151.9652.007.928,0240.03%
2023/10/02453.5500.0054.30427,6110.01%
2023/09/28353.67553.3453.00-227,410-0.01%
2023/09/27554.203.253.4353.801.827,3210.01%
2023/09/2613.454.721254.6054.301.426,9880.01%
2023/09/25355.101754.9454.70-1426,553-0.05%
2023/09/22555.101554.9955.60-1026,212-0.04%
2023/09/2124.255.222855.7055.50-3.825,657-0.01%
2023/09/203856.842157.0056.601724,7760.07%
2023/09/1976.458.5574.658.9356.901.923,5120.01%
2023/09/1865.757.8277.158.0257.60-11.420,843-0.05%
2023/09/153254.0060.453.5954.40-28.418,459-0.15%
2023/09/14750.452150.3950.80-1416,435-0.09%
2023/09/131050.3620.250.3150.40-10.215,673-0.07%
2023/09/121949.7717.550.3450.801.515,0930.01%
2023/09/115.449.26149.4548.204.413,9420.03%
2023/09/081848.061247.9048.85613,4910.04%
2023/09/0716.449.583849.4048.80-21.713,015-0.17%
2023/09/061549.5865.549.0550.40-50.511,877-0.43%
2023/09/05145.65846.0246.10-79,507-0.07%
2023/09/0400.00145.0545.45-19,471-0.01%
2023/08/31245.48445.6145.30-29,583-0.02%
2023/08/3000.008145.0044.95-819,402-0.86%
2023/08/2900.000.243.9544.10-0.29,4660.00%
2023/08/28243.88344.0543.70-19,540-0.01%
2023/08/251443.3000.0043.50149,6050.15%
2023/08/24443.49144.0043.7039,7310.03%
2023/08/23543.37243.4343.4539,8750.03%
2023/08/22142.50142.8042.75010,1590.00%
2023/08/1836.343.23142.7042.5535.310,3140.34%
2023/08/172543.63143.4043.752410,3600.23%
2023/08/166.143.34143.3543.505.110,4620.05%
2023/08/15343.97244.0044.00110,6260.01%
2023/08/14543.659.243.9143.60-4.210,661-0.04%
2023/08/11544.6000.0044.70510,6910.05%
2023/08/10645.28145.7044.95510,7630.05%
2023/08/09945.95145.7546.00810,6770.07%
2023/08/0814.246.18247.3845.9012.210,7110.11%
2023/08/074.746.0754.146.0846.45-49.410,484-0.47%
2023/08/044044.35244.2844.403810,2430.37%
2023/08/01245.1000.0045.00210,2650.02%
2023/07/31345.65545.7945.50-210,246-0.02%
2023/07/28145.002.145.1245.05-1.110,127-0.01%
2023/07/27344.97145.1045.05210,1600.02%
2023/07/263.145.42145.2045.052.110,1200.02%
2023/07/2518.245.63745.7945.9511.210,0810.11%
2023/07/24544.5400.0044.65510,0700.05%
2023/07/21444.96245.0845.00210,0870.02%
2023/07/2010.245.51445.6945.456.210,1060.06%
2023/07/1913.647.144.346.4245.709.310,2530.09%
2023/07/1826.247.9247.147.8648.10-20.910,109-0.21%
2023/07/1730.448.842447.6348.506.49,8150.06%
2023/07/143.345.68145.7045.702.39,1520.02%
2023/07/134.446.0900.0045.704.49,3330.05%
2023/07/121.245.77445.8545.75-2.89,272-0.03%
2023/07/1100.009945.6445.60-999,261-1.07%
2023/07/10444.766245.4144.85-589,478-0.61%
2023/07/071.245.15545.3645.60-3.89,657-0.04%
2023/07/060.145.6000.0045.500.19,6810.00%
2023/07/052246.0215.146.1946.1079,6750.07%
2023/07/04244.65245.0344.9509,3350.00%
2023/07/0300.00144.9044.90-19,327-0.01%
2023/06/3000.00244.8044.40-29,374-0.02%
2023/06/29244.901045.0144.80-89,460-0.08%
2023/06/28244.902144.7544.85-199,328-0.20%
2023/06/27144.15444.2344.10-39,185-0.03%
2023/06/267.243.61243.6843.755.29,1520.06%
2023/06/21143.2500.0043.2519,3080.01%
2023/06/20243.1500.0043.3029,4020.02%
2023/06/19143.30143.6043.2509,4800.00%
2023/06/16143.15143.4043.4509,5120.00%
2023/06/15243.25343.4243.40-19,480-0.01%
2023/06/14443.9500.0043.6549,5250.04%
2023/06/13343.5011.943.6943.80-8.99,712-0.09%
2023/06/122.443.8300.0043.802.49,7320.02%
2023/06/092.544.18144.3044.201.59,7840.02%
2023/06/0700.00144.1544.10-110,081-0.01%
2023/06/0600.001344.5244.50-1310,034-0.13%
2023/06/05544.2900.0044.10510,0090.05%
2023/06/02844.63344.6044.35510,1280.05%
2023/06/01344.072443.9244.45-2110,087-0.21%
2023/05/31244.05544.2544.10-310,077-0.03%
2023/05/30343.87444.1444.10-110,040-0.01%
2023/05/29444.702544.4344.30-219,999-0.21%
2023/05/26143.801144.0744.25-109,907-0.10%
2023/05/25243.35443.3143.35-29,676-0.02%
2023/05/24642.5200.0042.6069,6020.06%
2023/05/23542.20142.3042.2049,6120.04%
2023/05/221143.0900.0042.75119,4670.12%
2023/05/192242.70643.3243.50169,3720.17%
2023/05/1800.00141.9542.10-19,245-0.01%
2023/05/17441.74141.8041.7039,2280.03%
2023/05/16141.9000.0041.8019,1050.01%
2023/05/121.142.53142.5542.050.19,0010.00%
2023/05/111.142.53142.5542.400.18,9920.00%
2023/05/10443.2000.0043.2048,9940.04%
2023/05/09143.8000.0043.7519,0830.01%
2023/05/08243.50243.7043.7509,2010.00%
2023/05/0300.00343.1343.25-39,619-0.03%
2023/04/28143.051043.2543.10-99,993-0.09%
2023/04/27143.0500.0043.1019,9910.01%
2023/04/26242.00442.2442.30-29,950-0.02%
2023/04/25941.62442.1641.5559,9870.05%
2023/04/244242.13342.1341.753910,0120.39%
2023/04/21543.2700.0043.0059,9780.05%
2023/04/20543.65243.5843.70310,0460.03%
2023/04/192344.1000.0043.802310,1410.23%
2023/04/1811144.66845.1944.6010310,0971.02% 大買/鉅額交易
2023/04/173.544.43244.2844.551.510,0340.01%
2023/04/14144.10244.1544.10-19,992-0.01%
2023/04/138.243.9000.0044.008.29,9740.08%
2023/04/12146.401146.3946.35-109,686-0.10%
2023/04/10346.731946.8346.90-169,359-0.17%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章