華通 (2313)-富邦-木柵券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
16,216張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	71.50	3	71.47	70.60	1	26,643	0.00%
2024/09/19	12	70.10	1	71.00	71.00	11	26,652	0.04%
2024/09/18	9	70.41	1	70.80	70.30	8	26,822	0.03%
2024/09/16	1	72.30	2	72.85	73.20	-1	26,801	0.00%
2024/09/13	2	72.20	0	0.00	72.40	2	27,406	0.01%
2024/09/12	6	71.60	13	73.37	72.60	-7	27,810	-0.03%
2024/09/11	6	70.05	5	70.34	70.60	1	27,682	0.00%
2024/09/10	86	71.10	25.2	70.24	70.00	60.9	27,725	0.22%
2024/09/09	9	72.37	7	72.29	73.00	2	27,419	0.01%
2024/09/06	6	73.13	0	0.00	72.80	6	27,387	0.02%
2024/09/05	9	73.66	15	73.25	73.10	-6	27,402	-0.02%
2024/09/04	10	74.05	2	74.95	73.10	8	27,291	0.03%
2024/09/03	32.1	78.57	6	79.63	77.70	26.1	27,743	0.09%
2024/09/02	47.3	80.21	1	79.50	78.60	46.3	27,461	0.17%
2024/08/30	40	83.18	55	83.01	82.00	-15	27,057	-0.06%
2024/08/29	34	80.26	63.3	81.11	82.70	-29.3	26,181	-0.11%
2024/08/28	29	79.26	51.6	78.70	78.30	-22.6	25,373	-0.09%
2024/08/27	10.1	75.40	7	75.13	75.60	3.1	24,684	0.01%
2024/08/26	2.1	76.08	0.2	76.03	75.00	1.9	24,884	0.01%
2024/08/23	0	0.00	26	75.68	76.30	-26	24,807	-0.10%
2024/08/22	1	74.60	2.1	74.31	73.90	-1.1	24,822	0.00%
2024/08/21	40.2	73.75	10.1	74.90	73.70	30.2	25,007	0.12%
2024/08/20	0	0.00	5.4	75.88	75.20	-5.4	25,164	-0.02%
2024/08/19	9.2	74.67	12.2	75.27	74.70	-3	25,492	-0.01%
2024/08/16	17.3	74.42	26	75.08	75.40	-8.7	25,623	-0.03%
2024/08/15	4.3	71.05	1	71.30	70.70	3.3	25,831	0.01%
2024/08/14	1	72.20	3	72.57	71.60	-2	26,105	-0.01%
2024/08/13	2.1	72.40	5	72.44	72.10	-2.9	26,242	-0.01%
2024/08/12	4	71.00	1	71.60	70.60	3	26,848	0.01%
2024/08/09	4	71.40	32	71.39	70.50	-28	26,983	-0.10%
2024/08/08	25	68.26	24	69.16	69.00	1	26,803	0.00%
2024/08/07	14	69.89	23	70.68	70.00	-9	26,945	-0.03%
2024/08/06	9	63.59	33	65.25	65.10	-24	27,564	-0.09%
2024/08/05	24.2	68.38	27	66.45	66.40	-2.8	27,358	-0.01%
2024/08/02	41	74.75	1	74.90	73.70	40	27,104	0.15%
2024/08/01	35	78.27	1	77.80	78.20	34	27,074	0.13%
2024/07/31	7.1	79.55	4	78.73	77.70	3.1	26,934	0.01%
2024/07/30	9	77.61	1	77.90	77.90	8	26,925	0.03%
2024/07/29	30	78.20	21	77.03	76.90	9	26,909	0.03%
2024/07/26	11	77.25	11	79.40	80.00	0	26,823	0.00%
2024/07/23	12	80.42	16	80.76	80.50	-4	26,839	-0.01%
2024/07/22	13	78.21	20	78.55	79.00	-7	27,030	-0.03%
2024/07/19	17	80.89	5	80.98	80.40	12	26,950	0.04%
2024/07/18	49	83.43	12	82.00	82.90	37	26,873	0.14%
2024/07/17	39	84.94	35	86.32	86.20	4	26,564	0.02%
2024/07/16	3	84.83	41	85.83	85.30	-38	26,468	-0.14%
2024/07/15	28	85.11	0	0.00	85.70	28	26,492	0.11%
2024/07/12	55	87.97	13	87.58	86.90	42	26,310	0.16%
2024/07/11	23	89.57	45	90.12	90.30	-22	25,932	-0.08%
2024/07/10	39	86.93	20	87.30	86.00	19	25,159	0.08%
2024/07/09	41	85.49	19	85.43	86.10	22	25,000	0.09%
2024/07/08	31	85.53	17.5	86.63	86.30	13.5	24,491	0.06%
2024/07/05	5.5	82.57	22	81.37	81.90	-16.5	23,316	-0.07%
2024/07/04	2	80.70	48.2	81.63	82.30	-46.2	23,187	-0.20%
2024/07/03	6	78.27	46	79.30	79.50	-40	22,833	-0.18%
2024/07/02	7	77.51	5	77.32	78.10	2	23,082	0.01%
2024/07/01	57	77.47	16	76.36	76.30	41	22,645	0.18%
2024/06/28	21.2	81.42	2	81.35	81.40	19.2	21,800	0.09%
2024/06/27	13	81.60	25	81.52	81.40	-12	21,449	-0.06%
2024/06/26	5	78.92	19.2	79.16	79.40	-14.2	20,945	-0.07%
2024/06/25	0.2	77.50	3.2	77.57	77.70	-3	20,838	-0.01%
2024/06/24	3	77.30	8.9	78.80	78.20	-5.9	20,883	-0.03%
2024/06/21	5.4	78.15	2	78.90	77.60	3.4	21,016	0.02%
2024/06/20	15	78.39	24	78.02	78.40	-9	20,824	-0.04%
2024/06/19	0	0.00	26.3	75.43	74.80	-26.3	20,361	-0.13%
2024/06/18	6	73.55	4	73.20	73.50	2	20,169	0.01%
2024/06/17	4	71.70	9	72.30	71.60	-5	20,402	-0.02%
2024/06/14	5	71.54	7	71.27	71.80	-2	20,571	-0.01%
2024/06/13	7	72.66	2	72.30	72.00	5	20,907	0.02%
2024/06/12	6	72.43	26	72.42	72.60	-20	21,068	-0.09%
2024/06/11	4	71.18	7	70.90	71.00	-3	21,131	-0.01%
2024/06/07	134.2	74.33	100	74.97	71.30	34.2	21,701	0.16%	大買/
2024/06/06	5.5	71.30	0	0.00	71.00	5.5	22,357	0.02%
2024/06/05	2	70.80	0	0.00	70.50	2	23,760	0.01%
2024/06/04	8.3	71.64	0	0.00	71.20	8.3	24,313	0.03%
2024/06/03	7	71.99	15	72.05	71.90	-8	25,181	-0.03%
2024/05/31	14	73.87	1	73.90	73.20	13	25,482	0.05%
2024/05/30	15	73.01	10	74.16	72.90	5	25,724	0.02%
2024/05/29	4	75.40	1	74.80	75.00	3	26,301	0.01%
2024/05/28	16	76.13	2	75.40	74.80	14	26,758	0.05%
2024/05/27	12	77.06	0	0.00	76.30	12	26,944	0.04%
2024/05/24	30	76.22	13.4	76.20	76.10	16.6	27,412	0.06%
2024/05/23	11	79.58	15	80.08	78.20	-4	27,572	-0.01%
2024/05/22	17.3	79.86	2	79.45	79.60	15.3	29,136	0.05%
2024/05/21	13.1	79.29	26	80.40	79.80	-12.9	30,395	-0.04%
2024/05/20	3	78.17	7	78.14	77.70	-4	29,956	-0.01%
2024/05/17	6	76.20	1	75.70	76.00	5	29,938	0.02%
2024/05/16	6	75.47	18	75.86	76.30	-12	29,861	-0.04%
2024/05/15	8	71.51	4	71.78	71.10	4	29,332	0.01%
2024/05/14	11	71.18	5	71.28	71.20	6	29,484	0.02%
2024/05/13	10	70.98	9	71.19	71.00	1	29,761	0.00%
2024/05/10	40	72.84	3	73.30	72.50	37	29,802	0.12%
2024/05/09	6	79.63	7	79.94	78.80	-1	28,883	0.00%
2024/05/08	6	78.28	3	78.40	78.80	3	28,829	0.01%
2024/05/07	2	78.45	1	77.30	78.30	1	28,909	0.00%
2024/05/06	10	78.31	0	0.00	77.00	10	28,872	0.03%
2024/05/03	7	79.51	7	79.41	78.00	0	28,843	0.00%
2024/05/02	3	76.60	26	77.00	77.90	-23	28,921	-0.08%
2024/04/30	1	77.91	2	78.60	77.20	-1	29,353	0.00%
2024/04/29	6	77.07	1	77.70	77.80	5	29,672	0.02%
2024/04/26	2	78.19	7	77.54	77.60	-5	29,786	-0.02%
2024/04/25	1.2	74.92	3	74.77	75.00	-1.8	29,631	-0.01%
2024/04/24	6	73.85	2	74.40	74.30	4	29,751	0.01%
2024/04/23	5	73.26	1	72.90	72.90	4	29,834	0.01%
2024/04/22	8	74.34	1.5	75.34	73.80	6.5	29,948	0.02%
2024/04/19	1	75.00	2	76.20	76.10	-1	29,858	0.00%
2024/04/18	3	78.34	5	78.18	77.50	-2	29,762	-0.01%
2024/04/17	4.1	77.41	2.1	78.06	78.00	2	29,828	0.01%
2024/04/16	5	77.06	31	76.67	76.60	-26	29,938	-0.09%
2024/04/15	17	79.22	0	0.00	79.70	17	29,832	0.06%
2024/04/12	7.1	81.43	9	82.13	81.90	-1.9	29,842	-0.01%
2024/04/11	8	80.79	9	80.42	80.20	-1	29,737	0.00%
2024/04/10	3	82.00	182	82.98	81.80	-179	29,707	-0.60%	大賣/鉅額交易
2024/04/09	189	81.32	8	82.49	81.40	181	29,710	0.61%	大買/鉅額交易
2024/04/08	39.1	83.44	37	83.37	83.50	2.1	29,554	0.01%
2024/04/03	0	0.00	2	79.50	79.60	-2	29,085	-0.01%
2024/04/02	0	0.00	3	80.73	80.20	-3	29,292	-0.01%
2024/04/01	5	80.00	2	81.05	79.20	3	29,279	0.01%
2024/03/29	8	79.68	30	80.15	80.40	-22	29,170	-0.08%
2024/03/28	1	78.00	33	78.67	78.20	-32	29,054	-0.11%
2024/03/27	4	77.18	5	77.18	77.70	-1	29,268	0.00%
2024/03/26	51	77.38	4	77.25	75.90	47	29,380	0.16%
2024/03/25	23	79.76	4	81.18	80.00	19	29,320	0.06%
2024/03/22	10	79.36	123	79.10	79.50	-113	29,473	-0.38%	大賣/鉅額交易
2024/03/21	21	79.51	31	79.70	79.40	-10	29,535	-0.03%
2024/03/20	32	79.10	6	81.22	78.40	26	29,906	0.09%
2024/03/19	9.5	81.89	2	81.65	81.00	7.5	31,496	0.02%
2024/03/18	43	82.00	53.5	81.12	82.10	-10.5	32,411	-0.03%
2024/03/15	7	78.07	1	78.70	77.70	6	32,922	0.02%
2024/03/14	17	79.85	44	80.08	78.70	-27	32,926	-0.08%
2024/03/13	79	81.27	18	81.40	81.20	61	32,844	0.19%
2024/03/12	188	84.18	129	84.09	82.40	59	32,839	0.18%	大買/大賣/
2024/03/11	57	81.54	101	80.79	82.00	-44	31,964	-0.14%	大賣/
2024/03/08	27	76.37	43	76.06	75.60	-16	30,884	-0.05%
2024/03/07	93	77.81	77	77.96	76.20	16	31,035	0.05%
2024/03/06	32.5	77.21	40	77.75	77.60	-7.5	30,914	-0.02%
2024/03/05	17	76.92	1	76.60	76.40	16	31,431	0.05%
2024/03/04	27	77.33	57.1	77.72	77.00	-30.1	32,972	-0.09%
2024/03/01	27.1	73.99	5	73.28	74.30	22.1	34,387	0.06%
2024/02/29	4	75.40	2	75.60	76.10	2	35,913	0.01%
2024/02/27	15.7	76.17	23	76.43	75.40	-7.3	37,024	-0.02%
2024/02/26	17	77.99	9	78.28	77.20	8	37,017	0.02%
2024/02/23	176.3	79.39	124.1	79.56	78.40	52.2	37,294	0.14%	大買/大賣/
2024/02/22	24	76.55	69	78.38	80.10	-45	37,042	-0.12%
2024/02/21	8	71.99	5	71.56	72.90	3	36,963	0.01%
2024/02/20	18	72.64	16	72.66	72.70	2	37,178	0.01%
2024/02/19	10	71.69	2	71.40	71.00	8	37,102	0.02%
2024/02/16	4.1	71.64	3.5	72.30	72.00	0.6	37,364	0.00%
2024/02/15	20	72.24	26	71.00	71.00	-6	37,615	-0.02%
2024/02/05	8	71.70	7	71.64	71.60	1	38,983	0.00%
2024/02/02	18	71.04	15	70.75	70.20	3	40,232	0.01%
2024/02/01	3	69.40	3	69.70	70.00	0	40,191	0.00%
2024/01/31	13	69.77	23	69.80	69.50	-10	40,454	-0.02%
2024/01/30	15	71.00	21	70.94	70.50	-6	40,550	-0.01%
2024/01/29	43	70.89	5.1	70.36	71.00	37.9	40,656	0.09%
2024/01/26	4.5	69.20	1	69.40	69.00	3.5	40,985	0.01%
2024/01/25	15	70.19	3	70.23	69.80	12	41,188	0.03%
2024/01/24	114	70.77	109	70.64	70.40	5	40,982	0.01%	大買/大賣/
2024/01/23	17	69.39	21	68.98	69.70	-4	40,968	-0.01%
2024/01/22	9	67.19	5	68.04	66.90	4	40,683	0.01%
2024/01/19	8	67.06	7	67.26	67.40	1	40,499	0.00%
2024/01/18	21	66.29	13	65.88	65.50	8	40,505	0.02%
2024/01/17	2	69.30	5	68.04	68.00	-3	40,429	-0.01%
2024/01/16	6	68.67	11	69.13	69.50	-5	40,321	-0.01%
2024/01/15	2	66.65	7	67.06	67.90	-5	40,266	-0.01%
2024/01/12	18	67.14	4	66.68	66.40	14	40,339	0.03%
2024/01/11	5	67.40	6	67.70	67.30	-1	40,304	0.00%
2024/01/10	3	67.60	8	67.13	68.00	-5	40,527	-0.01%
2024/01/09	17	69.34	15	68.07	67.90	2	41,032	0.00%
2024/01/08	12	68.43	14	69.12	69.00	-2	41,031	0.00%
2024/01/05	16	69.31	14	69.41	69.20	2	41,117	0.00%
2024/01/04	1	69.50	2	69.45	69.00	-1	41,422	0.00%
2024/01/03	10	68.93	17	68.18	69.00	-7	41,492	-0.02%
2024/01/02	19	69.33	11	69.18	69.20	8	41,369	0.02%
2023/12/29	11	70.67	19	70.46	70.70	-8	41,584	-0.02%
2023/12/28	7	71.74	5	71.52	70.80	2	41,629	0.00%
2023/12/27	6	72.77	10.5	72.84	72.80	-4.5	41,882	-0.01%
2023/12/26	38	72.43	38	72.22	72.50	0	42,037	0.00%
2023/12/25	6	73.52	7	72.03	71.50	-1	42,320	0.00%
2023/12/22	9	72.78	11	73.09	72.10	-2	42,424	0.00%
2023/12/21	8	72.66	27	72.98	73.30	-19	42,481	-0.04%
2023/12/20	7	71.69	8	72.14	72.00	-1	42,524	0.00%
2023/12/19	24	71.03	16	70.82	70.90	8	42,868	0.02%
2023/12/18	12	72.38	5	71.94	71.60	7	43,549	0.02%
2023/12/15	18	73.87	19	73.32	72.90	-1	44,545	0.00%
2023/12/14	224	75.48	215.1	76.06	74.50	8.9	46,545	0.02%	大買/大賣/
2023/12/13	113	73.35	174	73.11	74.40	-61	46,806	-0.13%	大買/大賣/
2023/12/12	97.5	71.54	106	71.45	70.90	-8.5	47,561	-0.02%	大賣/
2023/12/11	4	69.40	21.1	69.32	69.00	-17.1	47,292	-0.04%
2023/12/08	11	69.75	9	69.57	69.00	2	47,602	0.00%
2023/12/07	18.1	70.32	15	69.62	69.20	3.1	48,515	0.01%
2023/12/06	19	71.62	19.1	71.07	71.10	-0.1	48,288	0.00%
2023/12/05	67.7	71.86	121	71.69	71.90	-53.3	48,248	-0.11%	大賣/
2023/12/04	109.4	73.60	47	73.76	72.90	62.4	48,965	0.13%	大買/
2023/12/01	91	72.28	71.6	72.31	72.10	19.4	50,497	0.04%
2023/11/30	110	73.16	82	73.47	73.30	28	49,705	0.06%	大買/
2023/11/29	129	74.42	123.3	74.58	74.80	5.8	48,693	0.01%	大買/大賣/
2023/11/28	161.2	72.75	170	72.46	74.20	-8.8	46,827	-0.02%	大買/大賣/
2023/11/27	113	69.93	179	69.81	69.70	-66	44,777	-0.15%	大買/大賣/
2023/11/24	71	66.80	60	66.94	67.60	11	42,790	0.03%
2023/11/22	46	64.17	51	64.56	64.70	-5	40,597	-0.01%
2023/11/21	133.5	65.72	128	65.55	64.50	5.5	39,860	0.01%	大買/大賣/
2023/11/20	53	61.31	70	61.85	63.00	-17	38,050	-0.04%
2023/11/17	17	58.00	40	58.26	59.00	-23	36,572	-0.06%
2023/11/16	24	56.89	32	56.94	57.20	-8	36,094	-0.02%
2023/11/15	78	57.61	68	57.88	57.10	10	35,884	0.03%
2023/11/14	136	58.45	30	58.16	57.70	106	35,570	0.30%	大買/鉅額交易
2023/11/13	100	58.89	201	59.07	59.10	-101	35,109	-0.29%	大賣/鉅額交易
2023/11/10	74	57.93	93	57.48	57.20	-19	33,434	-0.06%
2023/11/09	47	55.57	44	54.92	54.80	3	31,750	0.01%
2023/11/08	14	55.20	15	55.11	54.90	-1	31,548	0.00%
2023/11/07	50	54.28	47	54.48	54.40	3	31,258	0.01%
2023/11/06	5	54.78	34	54.23	53.90	-29	31,127	-0.09%
2023/11/03	17	54.46	27	54.80	54.40	-10	30,839	-0.03%
2023/11/02	4	53.85	9	54.29	54.10	-5	30,609	-0.02%
2023/11/01	4	52.90	4	53.10	52.70	0	30,568	0.00%
2023/10/31	113	53.63	79	54.12	52.80	34	30,502	0.11%	大買/
2023/10/30	12	53.27	8	53.14	53.50	4	30,046	0.01%
2023/10/27	2	52.05	2	52.55	52.20	0	29,963	0.00%
2023/10/26	6	52.47	10	52.63	52.20	-4	30,052	-0.01%
2023/10/25	4	53.70	8	53.85	53.70	-4	29,867	-0.01%
2023/10/24	4	53.05	3	52.90	52.90	1	29,717	0.00%
2023/10/23	8	52.80	14	52.69	52.70	-6	29,641	-0.02%
2023/10/20	23	52.11	11	51.06	52.10	12	29,565	0.04%
2023/10/19	38	52.01	8	51.89	52.30	30	29,457	0.10%
2023/10/18	26	52.68	15	52.33	52.10	11	29,411	0.04%
2023/10/17	40	54.35	43	54.51	53.90	-3	29,148	-0.01%
2023/10/16	4	52.28	38	52.51	53.30	-34	28,656	-0.12%
2023/10/13	22	52.91	25.2	52.99	53.20	-3.2	28,854	-0.01%
2023/10/12	15	54.25	16	54.15	54.20	-1	29,327	0.00%
2023/10/11	11	52.45	33	52.63	52.20	-22	28,844	-0.08%
2023/10/06	20	52.45	13	52.01	51.80	7	28,703	0.02%
2023/10/05	37	53.24	36	53.13	52.60	1	28,592	0.00%
2023/10/04	11	51.53	68.3	51.63	52.10	-57.3	28,224	-0.20%
2023/10/03	29	52.66	92	52.09	52.00	-63	28,024	-0.22%
2023/10/02	10	53.84	8	54.01	54.30	2	27,611	0.01%
2023/09/28	54	53.85	54	53.01	53.00	0	27,410	0.00%
2023/09/27	64	54.09	42	53.72	53.80	22	27,321	0.08%
2023/09/26	21	55.07	29	54.99	54.30	-8	26,988	-0.03%
2023/09/25	58	55.11	327	54.97	54.70	-269	26,553	-1.01%	大賣/鉅額交易
2023/09/22	275	55.52	27	55.14	55.60	248	26,212	0.95%	大買/鉅額交易
2023/09/21	67.2	55.33	68.3	55.34	55.50	-1.1	25,657	0.00%
2023/09/20	64	56.90	72	57.29	56.60	-8	24,776	-0.03%
2023/09/19	252.2	58.83	219	58.32	56.90	33.2	23,512	0.14%	大買/大賣/
2023/09/18	179	57.75	168	58.01	57.60	11	20,843	0.05%	大買/大賣/
2023/09/15	84	53.42	74	54.09	54.40	10	18,459	0.05%
2023/09/14	59	50.31	74.1	50.88	50.80	-15.1	16,435	-0.09%
2023/09/13	52	50.29	36	50.53	50.40	16	15,673	0.10%
2023/09/12	164	50.39	251.1	49.50	50.80	-87.1	15,093	-0.58%	大買/大賣/
2023/09/11	62.1	48.66	22	48.68	48.20	40.1	13,942	0.29%
2023/09/08	58	48.37	105	48.65	48.85	-47	13,491	-0.35%	大賣/
2023/09/07	41	49.89	16.7	49.29	48.80	24.3	13,015	0.19%
2023/09/06	56	49.90	111.5	50.08	50.40	-55.5	11,877	-0.47%	大賣/
2023/09/05	0	0.00	1	46.00	46.10	-1	9,507	-0.01%
2023/09/04	5	45.05	5	45.35	45.45	0	9,471	0.00%
2023/08/31	1	46.00	5.1	45.44	45.30	-4.1	9,583	-0.04%
2023/08/30	0	0.00	17	45.04	44.95	-17	9,402	-0.18%
2023/08/28	1.3	43.85	2	43.85	43.70	-0.7	9,540	-0.01%
2023/08/24	0	0.00	1	43.50	43.70	-1	9,731	-0.01%
2023/08/23	0	0.00	1	43.50	43.45	-1	9,875	-0.01%
2023/08/22	3	42.40	0	0.00	42.75	3	10,159	0.03%
2023/08/21	1	42.50	1	42.50	42.50	0	10,296	0.00%
2023/08/18	21	42.44	1	42.55	42.55	20	10,314	0.19%
2023/08/17	0	0.00	10	43.75	43.75	-10	10,360	-0.10%
2023/08/16	1	43.50	0	0.00	43.50	1	10,462	0.01%
2023/08/15	1	44.00	0	0.00	44.00	1	10,626	0.01%
2023/08/14	2	44.28	0	0.00	43.60	2	10,661	0.02%
2023/08/11	3	44.65	1	44.70	44.70	2	10,691	0.02%
2023/08/10	1	45.35	77	45.25	44.95	-76	10,763	-0.71%
2023/08/09	4	45.75	6	45.76	46.00	-2	10,677	-0.02%
2023/08/08	109.4	46.26	19	45.97	45.90	90.4	10,711	0.84%	大買/
2023/08/07	1.1	46.29	24.1	46.47	46.45	-23	10,484	-0.22%
2023/08/04	9	44.43	0	0.00	44.40	9	10,243	0.09%
2023/08/02	0	0.00	3	44.70	44.70	-3	10,258	-0.03%
2023/08/01	3	45.02	1	45.20	45.00	2	10,265	0.02%
2023/07/31	2	45.70	5	45.50	45.50	-3	10,246	-0.03%
2023/07/27	2	44.95	1	45.05	45.05	1	10,160	0.01%
2023/07/26	52	45.68	2	45.85	45.05	50	10,120	0.49%
2023/07/25	4	45.63	2	46.03	45.95	2	10,081	0.02%
2023/07/24	1	44.55	0	0.00	44.65	1	10,070	0.01%
2023/07/21	10.3	44.80	0	0.00	45.00	10.3	10,087	0.10%
2023/07/20	3	45.22	4	45.05	45.45	-1	10,106	-0.01%
2023/07/19	19	47.09	2	46.65	45.70	17	10,253	0.17%
2023/07/18	55	47.87	24	48.21	48.10	31	10,109	0.31%
2023/07/17	85	48.14	23	47.67	48.50	62	9,815	0.63%
2023/07/13	0	0.00	2	46.15	45.70	-2	9,333	-0.02%
2023/07/12	2	45.85	0	0.00	45.75	2	9,272	0.02%
2023/07/11	2.3	45.47	1	45.55	45.60	1.3	9,261	0.01%
2023/07/10	29.2	45.11	0	0.00	44.85	29.2	9,478	0.31%
2023/07/07	0.3	45.55	53	45.58	45.60	-52.7	9,657	-0.55%
2023/07/06	2	45.70	5	45.73	45.50	-3	9,681	-0.03%
2023/07/05	4	46.11	25	45.32	46.10	-21	9,675	-0.22%
2023/07/04	0	0.00	3	44.60	44.95	-3	9,335	-0.03%
2023/07/03	0	0.00	23	44.90	44.90	-23	9,327	-0.25%
2023/06/29	7	44.84	7	44.86	44.80	0	9,460	0.00%
2023/06/28	4	44.93	21	44.93	44.85	-17	9,328	-0.18%
2023/06/27	0	0.00	5	44.18	44.10	-5	9,185	-0.05%
2023/06/26	0	0.00	14	43.26	43.75	-14	9,152	-0.15%
2023/06/21	10	43.50	0	0.00	43.25	10	9,308	0.11%
2023/06/20	0	0.00	1	43.35	43.30	-1	9,402	-0.01%
2023/06/19	20	43.20	0	0.00	43.25	20	9,480	0.21%
2023/06/16	0	0.00	6	43.21	43.45	-6	9,512	-0.06%
2023/06/15	0	0.00	30	43.30	43.40	-30	9,480	-0.32%
2023/06/14	2	43.70	1	43.70	43.65	1	9,525	0.01%
2023/06/13	42	43.50	5	43.69	43.80	37	9,712	0.38%
2023/06/12	11	44.00	10	43.80	43.80	1	9,732	0.01%
2023/06/09	3	44.07	0	0.00	44.20	3	9,784	0.03%
2023/06/08	1	43.60	37	43.81	44.05	-36	9,938	-0.36%
2023/06/07	4	44.23	1	44.05	44.10	3	10,081	0.03%
2023/06/06	1	44.60	2	44.53	44.50	-1	10,034	-0.01%
2023/06/05	1	44.10	0	0.00	44.10	1	10,009	0.01%
2023/06/02	30	44.56	6	44.50	44.35	24	10,128	0.24%
2023/06/01	10	44.43	0	0.00	44.45	10	10,087	0.10%
2023/05/31	3	44.07	0	0.00	44.10	3	10,077	0.03%
2023/05/30	2	43.80	46	43.97	44.10	-44	10,040	-0.44%
2023/05/29	19	44.51	15	44.34	44.30	4	9,999	0.04%
2023/05/26	10	44.40	18	44.21	44.25	-8	9,907	-0.08%
2023/05/25	14	43.04	1	43.15	43.35	13	9,676	0.13%
2023/05/24	4	42.48	0	0.00	42.60	4	9,602	0.04%
2023/05/23	17	42.51	10	42.20	42.20	7	9,612	0.07%
2023/05/22	20	43.43	0	0.00	42.75	20	9,467	0.21%
2023/05/19	15	42.57	14	43.25	43.50	1	9,372	0.01%
2023/05/18	5	42.10	0	0.00	42.10	5	9,245	0.05%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/16	12	41.98	10	41.80	41.80	2	9,105	0.02%
2023/05/15	11	41.79	11	42.25	42.20	0	8,984	0.00%
2023/05/12	13	42.57	11	42.40	42.05	2	9,001	0.02%
2023/05/11	13	42.57	11	42.40	42.40	2	8,992	0.02%
2023/05/10	0	0.00	11	43.25	43.20	-11	8,994	-0.12%
2023/05/09	2	43.95	1	43.45	43.75	1	9,083	0.01%
2023/05/08	0	0.00	4	43.66	43.75	-4	9,201	-0.04%
2023/05/05	9	42.98	0	0.00	43.15	9	9,264	0.10%
2023/05/03	1	43.00	0	0.00	43.25	1	9,619	0.01%
2023/04/28	2	43.15	0	0.00	43.10	2	9,993	0.02%
2023/04/27	15	43.13	8	42.91	43.10	7	9,991	0.07%
2023/04/25	6	41.86	3	41.47	41.55	3	9,987	0.03%
2023/04/24	18.1	42.44	21	41.80	41.75	-2.9	10,012	-0.03%
2023/04/21	4	43.35	2	43.00	43.00	2	9,978	0.02%
2023/04/20	2	43.60	0.1	43.75	43.70	1.9	10,046	0.02%
2023/04/19	8	44.04	0	0.00	43.80	8	10,141	0.08%
2023/04/18	5.1	44.90	2	45.28	44.60	3.1	10,097	0.03%
2023/04/17	2	44.50	4	44.49	44.55	-2	10,034	-0.02%
2023/04/14	0	0.00	2	44.13	44.10	-2	9,992	-0.02%
2023/04/13	5	43.93	2	43.80	44.00	3	9,974	0.03%
2023/04/12	19	46.62	10	46.35	46.35	9	9,686	0.09%
2023/04/11	2	46.90	5	46.75	46.85	-3	9,416	-0.03%
2023/04/10	1	46.75	1	46.95	46.90	0	9,359	0.00%