華通 (2313)-富邦-信義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.0
漲跌
▼1.5
漲幅
-2.07%
成交量
21,860張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	71.10	0	71.00	71.00	5	29,761	0.02%
2024/05/10	29	72.80	2	72.50	72.50	27	29,802	0.09%
2024/05/09	3	79.80	1	79.30	78.80	2	28,883	0.01%
2024/05/08	8	78.28	2	78.25	78.80	6	28,829	0.02%
2024/05/07	0	0.00	2	78.90	78.30	-2	28,909	-0.01%
2024/05/06	2	77.30	0	0.00	77.00	2	28,872	0.01%
2024/04/30	1	78.70	1	78.50	77.20	0	29,353	0.00%
2024/04/29	1	77.00	1	77.60	77.80	0	29,672	0.00%
2024/04/26	0	0.00	4	77.70	77.60	-4	29,786	-0.01%
2024/04/24	2	73.60	1	74.30	74.30	1	29,751	0.00%
2024/04/23	4	73.12	1	73.00	72.90	3	29,834	0.01%
2024/04/22	0	0.00	2	74.30	73.80	-2	29,948	-0.01%
2024/04/19	0	0.00	4	76.55	76.10	-4	29,858	-0.01%
2024/04/16	7	77.49	3	77.97	76.60	4	29,938	0.01%
2024/04/15	8	79.71	2	79.65	79.70	6	29,832	0.02%
2024/04/12	1	80.10	4.6	81.54	81.90	-3.6	29,842	-0.01%
2024/04/11	3	80.60	0.4	81.40	80.20	2.6	29,737	0.01%
2024/04/10	3	81.93	13.1	82.82	81.80	-10.1	29,707	-0.03%
2024/04/09	5	81.40	5.1	81.13	81.40	-0.1	29,710	0.00%
2024/04/08	32	82.96	44	83.60	83.50	-12	29,554	-0.04%
2024/04/02	7.5	80.33	5	80.40	80.20	2.5	29,292	0.01%
2024/04/01	6	80.45	1	81.60	79.20	5	29,279	0.02%
2024/03/29	4	80.13	18	80.24	80.40	-14	29,170	-0.05%
2024/03/28	3	78.67	1	78.30	78.20	2	29,054	0.01%
2024/03/27	11	77.92	4	77.73	77.70	7	29,268	0.02%
2024/03/26	4	76.95	7	77.70	75.90	-3	29,380	-0.01%
2024/03/25	3	79.97	2	81.10	80.00	1	29,320	0.00%
2024/03/22	32	79.33	14	79.03	79.50	18	29,473	0.06%
2024/03/21	10	79.72	9	80.00	79.40	1	29,535	0.00%
2024/03/20	22	79.44	2	78.40	78.40	20	29,906	0.07%
2024/03/19	13	81.49	3	81.87	81.00	10	31,496	0.03%
2024/03/18	13	81.45	22	81.01	82.10	-9	32,411	-0.03%
2024/03/15	1	78.90	4	78.15	77.70	-3	32,922	-0.01%
2024/03/14	12	79.46	1	80.00	78.70	11	32,926	0.03%
2024/03/13	10.1	81.09	1	81.10	81.20	9.1	32,844	0.03%
2024/03/12	5	84.00	23.2	83.98	82.40	-18.2	32,839	-0.06%
2024/03/11	48.3	81.95	58	81.77	82.00	-9.7	31,964	-0.03%
2024/03/08	5	77.38	10	75.53	75.60	-5	30,884	-0.02%
2024/03/07	23	77.77	50	79.94	76.20	-27	31,035	-0.09%
2024/03/06	5	76.90	10	77.91	77.60	-5	30,914	-0.02%
2024/03/05	4	76.58	2	76.85	76.40	2	31,431	0.01%
2024/03/04	122	76.89	141.1	77.37	77.00	-19.1	32,972	-0.06%	大買/大賣/
2024/03/01	14.1	74.25	5	74.94	74.30	9.1	34,387	0.03%
2024/02/29	16	75.03	13	75.58	76.10	3	35,913	0.01%
2024/02/27	27	75.20	31.5	75.57	75.40	-4.5	37,024	-0.01%
2024/02/26	9	77.97	7.2	77.96	77.20	1.8	37,017	0.00%
2024/02/23	61.1	78.83	24.2	79.68	78.40	36.9	37,294	0.10%
2024/02/22	19.3	77.93	32	78.18	80.10	-12.7	37,042	-0.03%
2024/02/21	6	71.90	2	71.75	72.90	4	36,963	0.01%
2024/02/20	5	72.96	6	72.42	72.70	-1	37,178	0.00%
2024/02/19	3	71.27	4	71.83	71.00	-1	37,102	0.00%
2024/02/16	10	72.10	19	71.92	72.00	-9	37,364	-0.02%
2024/02/15	12	71.13	20	71.07	71.00	-8	37,615	-0.02%
2024/02/05	19	71.32	15.1	71.16	71.60	3.9	38,983	0.01%
2024/02/02	34	71.01	10.1	71.37	70.20	23.9	40,232	0.06%
2024/02/01	1	68.70	6	69.83	70.00	-5	40,191	-0.01%
2024/01/31	5	69.54	1	69.50	69.50	4	40,454	0.01%
2024/01/30	6	70.60	8	71.78	70.50	-2	40,550	0.00%
2024/01/29	11	70.36	3	70.10	71.00	8	40,656	0.02%
2024/01/26	1	68.80	1	69.60	69.00	0	40,985	0.00%
2024/01/25	12	70.62	10	70.32	69.80	2	41,188	0.00%
2024/01/24	13	70.58	13	70.53	70.40	0	40,982	0.00%
2024/01/23	4	69.43	6	69.22	69.70	-2	40,968	0.00%
2024/01/22	2	67.35	0	0.00	66.90	2	40,683	0.00%
2024/01/19	1	67.00	1	67.20	67.40	0	40,499	0.00%
2024/01/18	7	66.11	3	66.20	65.50	4	40,505	0.01%
2024/01/17	1	69.00	7	68.20	68.00	-6	40,429	-0.01%
2024/01/16	3	69.00	3	69.43	69.50	0	40,321	0.00%
2024/01/15	0	0.00	2	68.15	67.90	-2	40,266	0.00%
2024/01/12	3	66.50	13	66.41	66.40	-10	40,339	-0.02%
2024/01/11	2	67.70	1	67.40	67.30	1	40,304	0.00%
2024/01/10	2	67.35	5	67.22	68.00	-3	40,527	-0.01%
2024/01/09	6	68.00	2	70.15	67.90	4	41,032	0.01%
2024/01/08	5	68.92	3	68.20	69.00	2	41,031	0.00%
2024/01/05	7	69.01	1	69.40	69.20	6	41,117	0.01%
2024/01/04	6.1	69.58	0	0.00	69.00	6.1	41,422	0.01%
2024/01/03	1	68.80	1	67.80	69.00	0	41,492	0.00%
2024/01/02	1	69.20	0	0.00	69.20	1	41,369	0.00%
2023/12/29	5	70.62	5	70.34	70.70	0	41,584	0.00%
2023/12/28	8.1	71.67	5	71.16	70.80	3.1	41,629	0.01%
2023/12/27	6	72.55	5	72.84	72.80	1	41,882	0.00%
2023/12/26	1	71.40	2	72.70	72.50	-1	42,037	0.00%
2023/12/25	2	72.20	2	73.55	71.50	0	42,320	0.00%
2023/12/22	13	73.15	3	73.03	72.10	10	42,424	0.02%
2023/12/21	3	73.23	5	73.16	73.30	-2	42,481	0.00%
2023/12/20	11	71.72	12	72.17	72.00	-1	42,524	0.00%
2023/12/19	10	70.93	1	71.00	70.90	9	42,868	0.02%
2023/12/18	1	72.40	1	72.90	71.60	0	43,549	0.00%
2023/12/15	4	73.75	9	74.03	72.90	-5	44,545	-0.01%
2023/12/14	29	75.82	41	76.15	74.50	-12	46,545	-0.03%
2023/12/13	17	72.88	24	73.23	74.40	-7	46,806	-0.01%
2023/12/12	23.3	71.65	30	71.34	70.90	-6.8	47,561	-0.01%
2023/12/11	16	69.74	13	69.54	69.00	3	47,292	0.01%
2023/12/08	8	70.09	9	69.88	69.00	-1	47,602	0.00%
2023/12/07	11	69.45	6	70.10	69.20	5	48,515	0.01%
2023/12/06	12	71.47	12	71.19	71.10	0	48,288	0.00%
2023/12/05	33	71.68	31	71.62	71.90	2	48,248	0.00%
2023/12/04	9	73.82	12	73.95	72.90	-3	48,965	-0.01%
2023/12/01	85	72.00	79	72.30	72.10	6	50,497	0.01%
2023/11/30	39	73.16	35	73.54	73.30	4	49,705	0.01%
2023/11/29	69	74.73	67	75.20	74.80	2	48,693	0.00%
2023/11/28	106	73.33	98	70.80	74.20	8	46,827	0.02%	大買/
2023/11/27	26	69.67	47	69.34	69.70	-21	44,777	-0.05%
2023/11/24	66	66.53	65	67.64	67.60	1	42,790	0.00%
2023/11/22	10	64.30	12	64.23	64.70	-2	40,597	0.00%
2023/11/21	25	65.38	36	66.14	64.50	-11	39,860	-0.03%
2023/11/20	5	62.44	30.1	62.37	63.00	-25.1	38,050	-0.07%
2023/11/17	5	58.46	21	58.09	59.00	-16	36,572	-0.04%
2023/11/16	5	56.78	3	57.30	57.20	2	36,094	0.01%
2023/11/15	15	57.39	12	57.85	57.10	3	35,884	0.01%
2023/11/14	15	57.89	18	58.37	57.70	-3	35,570	-0.01%
2023/11/13	44	58.74	31	59.19	59.10	13	35,109	0.04%
2023/11/10	22	57.39	60	57.64	57.20	-38	33,434	-0.11%
2023/11/09	5	54.74	3	55.20	54.80	2	31,750	0.01%
2023/11/08	4	54.88	17	55.35	54.90	-13	31,548	-0.04%
2023/11/07	1	54.40	4.3	54.52	54.40	-3.3	31,258	-0.01%
2023/11/06	10	54.29	8	54.86	53.90	2	31,127	0.01%
2023/11/03	16	54.48	56	55.37	54.40	-40	30,839	-0.13%
2023/11/02	15	53.82	13	53.99	54.10	2	30,609	0.01%
2023/11/01	3	52.90	3	53.43	52.70	0	30,568	0.00%
2023/10/31	17.5	53.98	6	54.28	52.80	11.5	30,502	0.04%
2023/10/30	0	0.00	2	52.90	53.50	-2	30,046	-0.01%
2023/10/27	2	52.10	1	52.70	52.20	1	29,963	0.00%
2023/10/26	4	52.78	4	52.20	52.20	0	30,052	0.00%
2023/10/25	17	53.73	3.5	53.81	53.70	13.5	29,867	0.05%
2023/10/24	6	52.65	5	53.06	52.90	1	29,717	0.00%
2023/10/23	2	52.60	3	53.03	52.70	-1	29,641	0.00%
2023/10/20	39	51.22	35	51.80	52.10	4	29,565	0.01%
2023/10/19	1	51.70	7	52.33	52.30	-6	29,457	-0.02%
2023/10/18	9	52.17	3	53.10	52.10	6	29,411	0.02%
2023/10/17	23	54.44	13	54.85	53.90	10	29,148	0.03%
2023/10/16	2	51.50	13	52.92	53.30	-11	28,656	-0.04%
2023/10/13	6	52.93	2	53.30	53.20	4	28,854	0.01%
2023/10/12	11	53.86	19	53.89	54.20	-8	29,327	-0.03%
2023/10/11	3	52.93	15	52.73	52.20	-12	28,844	-0.04%
2023/10/06	9	52.63	1	51.80	51.80	8	28,703	0.03%
2023/10/05	12	53.05	14	53.09	52.60	-2	28,592	-0.01%
2023/10/04	1	51.30	1	51.20	52.10	0	28,224	0.00%
2023/10/03	23	52.49	8	52.15	52.00	15	28,024	0.05%
2023/10/02	15	53.75	18	54.28	54.30	-3	27,611	-0.01%
2023/09/28	37	53.68	33.5	53.03	53.00	3.5	27,410	0.01%
2023/09/27	21	53.80	15	53.70	53.80	6	27,321	0.02%
2023/09/26	18	55.41	28	54.58	54.30	-10	26,988	-0.04%
2023/09/25	9	55.21	23.2	55.12	54.70	-14.2	26,553	-0.05%
2023/09/22	6.2	55.17	3	55.37	55.60	3.2	26,212	0.01%
2023/09/21	12	55.42	23	55.38	55.50	-11	25,657	-0.04%
2023/09/20	52	57.17	57	57.26	56.60	-5	24,776	-0.02%
2023/09/19	158.2	58.35	156.2	58.15	56.90	2	23,512	0.01%	大買/大賣/
2023/09/18	52.3	56.80	79	56.98	57.60	-26.7	20,843	-0.13%
2023/09/15	30	54.01	63.1	54.00	54.40	-33.1	18,459	-0.18%
2023/09/14	30.1	50.23	36.1	50.45	50.80	-6	16,435	-0.04%
2023/09/13	22.1	50.23	4	50.43	50.40	18.1	15,673	0.12%
2023/09/12	38	50.22	25	50.24	50.80	13	15,093	0.09%
2023/09/11	18	48.66	8	48.48	48.20	10	13,942	0.07%
2023/09/08	13	48.56	9	48.77	48.85	4	13,491	0.03%
2023/09/07	38	49.27	11	48.95	48.80	27	13,015	0.21%
2023/09/06	49	49.57	92	49.21	50.40	-43	11,877	-0.36%
2023/09/04	2	44.95	1	45.10	45.45	1	9,471	0.01%
2023/08/31	6	45.73	6	45.73	45.30	0	9,583	0.00%
2023/08/30	5	44.60	26	44.96	44.95	-21	9,402	-0.22%
2023/08/29	1	44.00	1	43.95	44.10	0	9,466	0.00%
2023/08/24	15	43.80	0	0.00	43.70	15	9,731	0.15%
2023/08/22	5	42.50	1	42.75	42.75	4	10,159	0.04%
2023/08/21	8	42.59	0	0.00	42.50	8	10,296	0.08%
2023/08/17	5	43.65	0	0.00	43.75	5	10,360	0.05%
2023/08/15	0	0.00	1	44.00	44.00	-1	10,626	-0.01%
2023/08/14	1	43.60	4	44.35	43.60	-3	10,661	-0.03%
2023/08/11	5	44.65	3	44.70	44.70	2	10,691	0.02%
2023/08/09	2	45.83	1	45.80	46.00	1	10,677	0.01%
2023/08/08	13	47.03	21	47.04	45.90	-8	10,711	-0.07%
2023/08/07	4	46.38	26	46.01	46.45	-22	10,484	-0.21%
2023/08/04	13	44.40	0	0.00	44.40	13	10,243	0.13%
2023/08/02	10	44.83	0	0.00	44.70	10	10,258	0.10%
2023/08/01	2	44.95	1	45.10	45.00	1	10,265	0.01%
2023/07/31	0	0.00	4	45.79	45.50	-4	10,246	-0.04%
2023/07/28	2	44.95	0	0.00	45.05	2	10,127	0.02%
2023/07/27	33	45.13	0.2	45.00	45.05	32.8	10,160	0.32%
2023/07/26	0	0.00	120	45.95	45.05	-120	10,120	-1.19%	大賣/鉅額交易
2023/07/25	120	45.35	1	46.00	45.95	119	10,081	1.18%	大買/鉅額交易
2023/07/24	6.2	44.94	251	44.50	44.65	-244.8	10,070	-2.43%	大賣/鉅額交易
2023/07/21	15	44.97	0	0.00	45.00	15	10,087	0.15%
2023/07/20	26	45.44	2	45.50	45.45	24	10,106	0.24%
2023/07/19	132	47.21	0	0.00	45.70	132	10,253	1.29%	大買/鉅額交易
2023/07/18	53	47.89	18	48.19	48.10	35	10,109	0.35%
2023/07/17	16	46.53	16	47.83	48.50	0	9,815	0.00%
2023/07/14	9	45.69	0	0.00	45.70	9	9,152	0.10%
2023/07/13	23	46.02	11	45.98	45.70	12	9,333	0.13%
2023/07/12	1	45.80	5	45.80	45.75	-4	9,272	-0.04%
2023/07/11	0	0.00	1	45.60	45.60	-1	9,261	-0.01%
2023/07/10	0	0.00	1	45.85	44.85	-1	9,478	-0.01%
2023/07/07	11	45.32	18.1	45.52	45.60	-7.1	9,657	-0.07%
2023/07/06	1	45.65	2	45.75	45.50	-1	9,681	-0.01%
2023/07/05	6	46.19	6	46.25	46.10	0	9,675	0.00%
2023/07/04	0	0.00	2	45.00	44.95	-2	9,335	-0.02%
2023/07/03	2	44.80	2	44.85	44.90	0	9,327	0.00%
2023/06/29	7	44.93	2	44.98	44.80	5	9,460	0.05%
2023/06/28	1	44.80	4	44.58	44.85	-3	9,328	-0.03%
2023/06/27	0	0.00	10	44.19	44.10	-10	9,185	-0.11%
2023/06/26	0	0.00	6	43.57	43.75	-6	9,152	-0.07%
2023/06/21	0	0.00	1	43.40	43.25	-1	9,308	-0.01%
2023/06/20	0	0.00	1	43.35	43.30	-1	9,402	-0.01%
2023/06/19	0	0.00	1	43.60	43.25	-1	9,480	-0.01%
2023/06/16	3	43.15	0	0.00	43.45	3	9,512	0.03%
2023/06/15	4	43.34	0	0.00	43.40	4	9,480	0.04%
2023/06/14	1	43.70	0	0.00	43.65	1	9,525	0.01%
2023/06/13	8	43.44	1	43.65	43.80	7	9,712	0.07%
2023/06/12	5	43.84	0	0.00	43.80	5	9,732	0.05%
2023/06/09	1	43.90	2	44.30	44.20	-1	9,784	-0.01%
2023/06/08	2	43.63	4	44.15	44.05	-2	9,938	-0.02%
2023/06/07	4	44.26	0	0.00	44.10	4	10,081	0.04%
2023/06/06	0	0.00	1	44.60	44.50	-1	10,034	-0.01%
2023/06/02	1	44.50	3	44.63	44.35	-2	10,128	-0.02%
2023/06/01	1	44.45	1	44.15	44.45	0	10,087	0.00%
2023/05/31	3.1	43.95	2	43.90	44.10	1.1	10,077	0.01%
2023/05/30	2	43.85	0	0.00	44.10	2	10,040	0.02%
2023/05/29	1	44.30	4	44.36	44.30	-3	9,999	-0.03%
2023/05/26	1	44.40	2.5	43.76	44.25	-1.5	9,907	-0.02%
2023/05/25	1	42.45	3.4	42.96	43.35	-2.4	9,676	-0.02%
2023/05/24	7	42.41	3	42.53	42.60	4	9,602	0.04%
2023/05/23	5	42.16	0	0.00	42.20	5	9,612	0.05%
2023/05/22	2	43.00	0.1	42.93	42.75	1.9	9,467	0.02%
2023/05/19	0	0.00	7.5	42.58	43.50	-7.5	9,372	-0.08%
2023/05/18	2	42.05	3	42.12	42.10	-1	9,245	-0.01%
2023/05/17	8	41.78	0	0.00	41.70	8	9,228	0.09%
2023/05/16	7.1	41.95	0	0.00	41.80	7.1	9,105	0.08%
2023/05/12	3	42.67	1	42.65	42.05	2	9,001	0.02%
2023/05/11	3	42.67	1	42.65	42.40	2	8,992	0.02%
2023/05/10	0	0.00	2	43.20	43.20	-2	8,994	-0.02%
2023/05/09	1	43.80	3.1	43.85	43.75	-2.1	9,083	-0.02%
2023/05/08	0	0.00	1.1	43.46	43.75	-1.1	9,201	-0.01%
2023/05/05	4	43.01	0	0.00	43.15	4	9,264	0.04%
2023/05/04	2	43.18	0	0.00	43.35	2	9,454	0.02%
2023/05/03	1.1	43.11	1	43.00	43.25	0.1	9,619	0.00%
2023/05/02	0	0.00	13	43.23	43.30	-13	9,763	-0.13%
2023/04/28	2	43.03	2	43.35	43.10	0	9,993	0.00%
2023/04/27	2	43.10	6	43.04	43.10	-4	9,991	-0.04%
2023/04/26	0	0.00	2	42.05	42.30	-2	9,950	-0.02%
2023/04/25	8.1	41.67	6	41.65	41.55	2.1	9,987	0.02%
2023/04/24	30.1	42.06	0	0.00	41.75	30.1	10,012	0.30%
2023/04/21	1.1	43.19	0	0.00	43.00	1.1	9,978	0.01%
2023/04/20	0.1	43.55	0	0.00	43.70	0.1	10,046	0.00%
2023/04/19	10.3	44.03	0	0.00	43.80	10.3	10,141	0.10%
2023/04/18	0.5	44.95	6	44.93	44.60	-5.5	10,097	-0.05%
2023/04/14	6	44.13	0	0.00	44.10	6	9,992	0.06%
2023/04/13	8.1	43.98	0	0.00	44.00	8.1	9,974	0.08%
2023/04/12	9	46.33	5	46.51	46.35	4	9,686	0.04%
2023/04/11	1	46.95	0	0.00	46.85	1	9,416	0.01%
2023/04/10	1	46.95	23	46.85	46.90	-22	9,359	-0.24%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-信義 券商分點個股進出 富邦-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析