台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼6.3
  • 漲幅
    -7.99%
  • 成交量
    64,304
  • 產業
    上市 電子零組件類股
  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1029.272.4370.674.9772.50-41.429,802-0.14%
2024/05/092179.292979.5278.80-828,883-0.03%
2024/05/08178.30178.6078.80028,8290.00%
2024/05/071077.28478.6278.30628,9090.02%
2024/05/06277.05177.5077.00128,8720.00%
2024/05/033579.151079.6978.002528,8430.09%
2024/05/02076.8000.0077.90028,9210.00%
2024/04/30178.10279.0077.20-129,3530.00%
2024/04/29377.27077.7377.80329,6720.01%
2024/04/26178.208.278.0977.60-7.229,786-0.02%
2024/04/2532.173.80475.1875.002829,6310.09%
2024/04/243.174.30174.0074.302.129,7510.01%
2024/04/235.273.1500.0072.905.229,8340.02%
2024/04/221074.60375.0773.80729,9480.02%
2024/04/197.176.603.176.0776.10429,8580.01%
2024/04/18378.20677.7377.50-329,762-0.01%
2024/04/17477.53377.9378.00129,8280.00%
2024/04/1615.177.13377.4776.6012.129,9380.04%
2024/04/1517.179.72179.7079.7016.129,8320.05%
2024/04/12681.10682.4081.90029,8420.00%
2024/04/11481.0070.280.6580.20-66.229,737-0.22%
2024/04/10482.1516.182.5281.80-12.129,707-0.04%
2024/04/0933.181.91283.0081.4031.129,7100.10%
2024/04/087.783.2647.183.1783.50-39.429,554-0.13%
2024/04/03179.50080.4079.60129,0850.00%
2024/04/021080.337.180.0980.202.929,2920.01%
2024/04/0134.179.8911.279.9579.2022.929,2790.08%
2024/03/291680.401780.3480.40-129,1700.00%
2024/03/28378.304.178.5378.20-1.129,0540.00%
2024/03/27777.836.377.2677.700.729,2680.00%
2024/03/2623.177.497.278.3475.9015.929,3800.05%
2024/03/25681.119.180.7380.00-3.129,320-0.01%
2024/03/22479.18579.2679.50-129,4730.00%
2024/03/21979.485.179.6879.403.929,5350.01%
2024/03/2022.280.35480.3078.4018.229,9060.06%
2024/03/191081.41581.7681.00531,4960.02%
2024/03/1812.181.023481.2582.10-21.932,411-0.07%
2024/03/1543.478.8113.179.0377.7030.332,9220.09%
2024/03/147980.3018.379.0678.7060.732,9260.18%
2024/03/132181.15781.5281.201432,8440.04%
2024/03/1258.283.923484.0282.4024.232,8390.07%
2024/03/111081.3253.381.1282.00-43.331,964-0.14%
2024/03/089.177.0873.177.7975.60-63.930,884-0.21%
2024/03/078478.0766.378.7276.2017.831,0350.06%
2024/03/06276.8015.377.6177.60-13.330,914-0.04%
2024/03/05977.418.176.7276.40131,4310.00%
2024/03/0411.176.9730.177.4777.00-1932,972-0.06%
2024/03/0121.174.691974.2574.302.134,3870.01%
2024/02/291875.571075.8676.10835,9130.02%
2024/02/272176.622876.8975.40-737,024-0.02%
2024/02/2613.478.25777.6377.206.437,0170.02%
2024/02/2352.579.1497.179.1078.40-44.637,294-0.12%
2024/02/223576.2793.676.7480.10-58.637,042-0.16%
2024/02/21672.0312.372.6672.90-6.236,963-0.02%
2024/02/20272.701872.8972.70-1637,178-0.04%
2024/02/191172.111771.5971.00-637,102-0.02%
2024/02/16572.12672.3572.00-137,3640.00%
2024/02/152671.751471.8571.001237,6150.03%
2024/02/054071.463271.4371.60838,9830.02%
2024/02/0230.270.6113.170.5170.2017.240,2320.04%
2024/02/0126.169.34170.0070.0025.140,1910.06%
2024/01/31469.75169.5069.50340,4540.01%
2024/01/301370.7814.171.4770.50-1.140,5500.00%
2024/01/2900.00470.5571.00-440,656-0.01%
2024/01/263.169.34269.3569.001.140,9850.00%
2024/01/252070.41870.8469.801241,1880.03%
2024/01/241970.85770.6770.401240,9820.03%
2024/01/231068.2634.169.5069.70-24.140,968-0.06%
2024/01/224368.091067.5266.903340,6830.08%
2024/01/1970.267.002167.1667.4049.240,4990.12%
2024/01/186.365.91165.5065.505.340,5050.01%
2024/01/171467.801468.7168.00040,4290.00%
2024/01/161569.371269.4869.50340,3210.01%
2024/01/15567.44667.3567.90-140,2660.00%
2024/01/12166.0000.0066.40140,3390.00%
2024/01/112.167.41167.3067.301.140,3040.00%
2024/01/10167.70367.4768.00-240,5270.00%
2024/01/09569.527269.6367.90-6741,032-0.16%
2024/01/084069.001668.7769.002441,0310.06%
2024/01/052369.33269.0069.202141,1170.05%
2024/01/04369.17069.8069.00341,4220.01%
2024/01/03168.6000.0069.00141,4920.00%
2024/01/02269.701569.0069.20-1341,369-0.03%
2023/12/29170.60270.0570.70-141,5840.00%
2023/12/28671.42672.3070.80041,6290.00%
2023/12/27173.00272.5572.80-141,8820.00%
2023/12/26672.70271.7572.50442,0370.01%
2023/12/251373.54373.0071.501042,3200.02%
2023/12/221173.14572.6072.10642,4240.01%
2023/12/211873.37173.3073.301742,4810.04%
2023/12/20371.3000.0072.00342,5240.01%
2023/12/19671.0300.0070.90642,8680.01%
2023/12/18271.85171.8071.60143,5490.00%
2023/12/151474.001773.0772.90-344,545-0.01%
2023/12/148975.817375.9374.501646,5450.03%
2023/12/132673.554273.5074.40-1646,806-0.03%
2023/12/1214.371.33671.6070.908.347,5610.02%
2023/12/11470.37769.1369.00-347,292-0.01%
2023/12/08369.73370.0069.00047,6020.00%
2023/12/07369.80869.3369.20-548,515-0.01%
2023/12/062371.753571.5171.10-1248,288-0.02%
2023/12/05371.67371.6771.90048,2480.00%
2023/12/042974.141573.8572.901448,9650.03%
2023/12/012471.814171.9672.10-1750,497-0.03%
2023/11/301873.263473.2673.30-1649,705-0.03%
2023/11/2967.174.4643.374.8774.8023.748,6930.05%
2023/11/2853.171.9969.372.2474.20-16.246,827-0.03%
2023/11/27138.269.0411369.5569.7025.144,7770.06% 大買/大賣/
2023/11/2439.166.455666.8967.60-1742,790-0.04%
2023/11/227564.4465.164.6464.709.940,5970.02%
2023/11/2148.164.56106.264.9564.50-58.139,860-0.15% 大賣/
2023/11/207362.00180.861.8463.00-107.838,050-0.28% 大賣/鉅額交易
2023/11/17163.158.5710.358.4659.00152.836,5720.42% 大買/鉅額交易
2023/11/163.156.961856.7757.20-14.936,094-0.04%
2023/11/15857.57226.157.2957.10-218.135,884-0.61% 大賣/鉅額交易
2023/11/1412.658.3079.157.8157.70-66.635,570-0.19%
2023/11/13146.359.5116758.8559.10-20.735,109-0.06% 大買/大賣/
2023/11/10310.357.17113.158.5957.20197.233,4340.59% 大買/大賣/鉅額交易
2023/11/094355.49154.8054.804231,7500.13%
2023/11/081054.841755.3254.90-731,548-0.02%
2023/11/07254.3512.154.5254.40-10.131,258-0.03%
2023/11/063054.7113.153.9453.9016.931,1270.05%
2023/11/032454.7025.154.8354.40-1.130,8390.00%
2023/11/023.153.9824.154.3854.10-2130,609-0.07%
2023/11/0100.00152.7052.70-130,5680.00%
2023/10/31853.9911552.5652.80-10730,502-0.35% 大賣/鉅額交易
2023/10/30253.5020.353.3253.50-18.330,046-0.06%
2023/10/27252.20352.0052.20-129,9630.00%
2023/10/263.352.71152.2052.202.330,0520.01%
2023/10/2564.453.7011.153.8153.7053.429,8670.18%
2023/10/24152.90253.1052.90-129,7170.00%
2023/10/235053.20352.6052.704729,6410.16%
2023/10/20751.662.151.6952.104.929,5650.02%
2023/10/19752.10451.9852.30329,4570.01%
2023/10/181852.96311.152.0152.10-29329,411-1.00% 大賣/鉅額交易
2023/10/1763.354.5667.154.1853.90-3.829,148-0.01%
2023/10/161852.573552.3153.30-1728,656-0.06%
2023/10/1329.252.881653.3453.2013.228,8540.05%
2023/10/128253.8746.153.9254.2035.929,3270.12%
2023/10/112153.025052.6452.20-2928,844-0.10%
2023/10/06452.151852.4551.80-1428,703-0.05%
2023/10/058752.9574.252.5552.6012.828,5920.04%
2023/10/047351.74952.2052.106428,2240.23%
2023/10/0310.152.25127.353.1052.00-117.228,024-0.42% 大賣/鉅額交易
2023/10/02101.353.974.253.9354.3097.227,6110.35% 大買/
2023/09/2814853.8420.553.3553.00127.527,4100.47% 大買/鉅額交易
2023/09/279153.8015653.8653.80-6527,321-0.24% 大賣/
2023/09/2613155.55855.0354.3012326,9880.46% 大買/鉅額交易
2023/09/25354.77155.1054.70226,5530.01%
2023/09/2245.355.065.155.1455.6040.226,2120.15%
2023/09/2199.355.30148.555.0255.50-49.225,657-0.19% 大賣/
2023/09/2050.656.8923.157.8656.6027.624,7760.11%
2023/09/1913058.84100.259.3956.9029.823,5120.13% 大買/
2023/09/182857.20115.357.4057.60-87.320,843-0.42% 大賣/
2023/09/15107.154.3456.454.6254.4050.718,4590.27% 大買/
2023/09/145050.6426.250.6050.8023.816,4350.14%
2023/09/134950.594550.8450.40415,6730.03%
2023/09/125049.8946.250.7350.803.815,0930.03%
2023/09/1110949.401148.3048.209813,9420.70% 大買/
2023/09/0849.248.851248.7748.8537.213,4910.28%
2023/09/0749.149.832150.2948.8028.113,0150.22%
2023/09/0622.249.7593.149.7950.40-70.911,877-0.60%
2023/09/0500.00946.0346.10-99,507-0.09%
2023/09/01244.95245.1545.0009,5430.00%
2023/08/31645.73546.0645.3019,5830.01%
2023/08/302.144.97544.9244.95-39,402-0.03%
2023/08/29043.9000.0044.1009,4660.00%
2023/08/2800.00144.2043.70-19,540-0.01%
2023/08/25143.50643.5043.50-59,605-0.05%
2023/08/241.143.52143.8043.700.19,7310.00%
2023/08/23243.45143.4043.4519,8750.01%
2023/08/22042.45142.5542.75-110,159-0.01%
2023/08/210.142.50342.7542.50-2.910,296-0.03%
2023/08/18342.8300.0042.55310,3140.03%
2023/08/171443.3800.0043.751410,3600.14%
2023/08/16043.451043.4543.50-1010,462-0.10%
2023/08/15943.99144.0044.00810,6260.08%
2023/08/149.143.882143.3143.60-11.910,661-0.11%
2023/08/11344.63144.6044.70210,6910.02%
2023/08/104.145.22245.2844.952.110,7630.02%
2023/08/09145.6500.0046.00110,6770.01%
2023/08/083546.56246.4545.903310,7110.31%
2023/08/07146.4019.246.3346.45-18.210,484-0.17%
2023/08/04244.38144.4044.40110,2430.01%
2023/08/01545.07145.0045.00410,2650.04%
2023/07/311.245.811545.9745.50-13.810,246-0.13%
2023/07/27244.8000.0045.05210,1600.02%
2023/07/2600.00145.1045.05-110,120-0.01%
2023/07/25445.90245.8845.95210,0810.02%
2023/07/24044.85144.6544.65-110,070-0.01%
2023/07/21145.00145.1045.00010,0870.00%
2023/07/201245.0400.0045.451210,1060.12%
2023/07/1911.146.371447.5645.70-2.910,253-0.03%
2023/07/181048.0145.147.3348.10-35.110,109-0.35%
2023/07/1757.148.4024.648.0348.5032.59,8150.33%
2023/07/14145.701045.7145.70-99,152-0.10%
2023/07/13346.33346.2045.7009,3330.00%
2023/07/12045.45245.4545.75-29,272-0.02%
2023/07/11645.65545.5545.6019,2610.01%
2023/07/10345.2200.0044.8539,4780.03%
2023/07/0700.003245.2845.60-329,657-0.33%
2023/07/061545.68245.6545.50139,6810.13%
2023/07/054.146.1011.745.9246.10-7.69,675-0.08%
2023/07/04244.50244.8044.9509,3350.00%
2023/07/0300.00144.8544.90-19,327-0.01%
2023/06/3000.00144.9044.40-19,374-0.01%
2023/06/29244.70244.8544.8009,4600.00%
2023/06/281.644.491144.5844.85-9.49,328-0.10%
2023/06/271.243.76344.1744.10-1.89,185-0.02%
2023/06/2600.00343.7843.75-39,152-0.03%
2023/06/212.143.3500.0043.252.19,3080.02%
2023/06/20143.3500.0043.3019,4020.01%
2023/06/16343.4500.0043.4539,5120.03%
2023/06/15743.32843.5343.40-19,480-0.01%
2023/06/1400.00043.8043.6509,5250.00%
2023/06/13143.50143.5043.8009,7120.00%
2023/06/121.444.00443.8543.80-2.69,732-0.03%
2023/06/0900.00344.4044.20-39,784-0.03%
2023/06/081343.61143.7544.05129,9380.12%
2023/06/072244.0800.0044.102210,0810.22%
2023/06/060.244.55544.5544.50-4.810,034-0.05%
2023/06/05244.1500.0044.10210,0090.02%
2023/06/02244.50344.7044.35-110,128-0.01%
2023/06/01244.4000.0044.45210,0870.02%
2023/05/3100.00443.9544.10-410,077-0.04%
2023/05/301.244.06143.9044.100.210,0400.00%
2023/05/29444.33144.5044.3039,9990.03%
2023/05/260.344.05444.1644.25-3.79,907-0.04%
2023/05/2500.00242.5043.35-29,676-0.02%
2023/05/2400.00142.5042.60-19,602-0.01%
2023/05/238.142.35142.2542.207.19,6120.07%
2023/05/22342.88343.2542.7509,4670.00%
2023/05/19442.75142.7043.5039,3720.03%
2023/05/18342.07142.1042.1029,2450.02%
2023/05/17141.80141.7041.7009,2280.00%
2023/05/167.141.84141.8041.806.19,1050.07%
2023/05/15141.7500.0042.2018,9840.01%
2023/05/121.142.67142.4042.050.19,0010.00%
2023/05/111.142.67142.4042.400.18,9920.00%
2023/05/10243.23143.2043.2018,9940.01%
2023/05/09143.85243.7543.75-19,083-0.01%
2023/05/08143.5500.0043.7519,2010.01%
2023/05/052.143.17243.1543.150.19,2640.00%
2023/05/04043.3000.0043.3509,4540.00%
2023/05/03142.80742.9743.25-69,619-0.06%
2023/04/281143.19143.1043.10109,9930.10%
2023/04/2700.00143.0043.10-19,991-0.01%
2023/04/25541.95441.6841.5519,9870.01%
2023/04/241842.09941.7541.75910,0120.09%
2023/04/21943.371843.2843.00-99,978-0.09%
2023/04/20143.75343.5243.70-210,046-0.02%
2023/04/198.143.96143.8043.807.110,1410.07%
2023/04/18545.01145.0044.60410,0970.04%
2023/04/175.344.49144.5544.554.310,0340.04%
2023/04/14244.0000.0044.1029,9920.02%
2023/04/1311.343.91244.0344.009.39,9740.09%
2023/04/12546.321146.3546.35-69,686-0.06%
2023/04/11546.921246.9146.85-79,416-0.07%
2023/04/104.446.80746.9446.90-2.79,359-0.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章