台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    13,349
  • 產業
    上市 電子零組件類股
  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141471.15571.4471.20929,4840.03%
2024/05/136.170.852670.8671.00-19.929,761-0.07%
2024/05/1045.472.671372.1172.5032.429,8020.11%
2024/05/0911.178.891479.9078.80-2.928,883-0.01%
2024/05/081.578.67178.1078.800.528,8290.00%
2024/05/07677.43778.4678.30-128,9090.00%
2024/05/06477.30277.9077.00228,8720.01%
2024/05/03179.00279.5078.00-128,8430.00%
2024/04/30278.90877.9577.20-629,353-0.02%
2024/04/291076.65577.0677.80529,6720.02%
2024/04/261077.5048.177.6877.60-38.129,786-0.13%
2024/04/25475.08175.3075.00329,6310.01%
2024/04/24873.99174.6074.30729,7510.02%
2024/04/232.273.5111.273.0072.90-929,834-0.03%
2024/04/221074.47674.3273.80429,9480.01%
2024/04/1918.176.141576.2276.103.129,8580.01%
2024/04/181077.87178.3077.50929,7620.03%
2024/04/178.277.531.178.0678.007.129,8280.02%
2024/04/163.177.439.277.2276.60-6.129,938-0.02%
2024/04/151680.11579.7079.701129,8320.04%
2024/04/121481.9217.381.8481.90-3.329,842-0.01%
2024/04/116.380.720.181.4080.206.229,7370.02%
2024/04/1011.282.69482.7381.807.229,7070.02%
2024/04/0913.282.03582.4881.408.229,7100.03%
2024/04/0813.183.8732.382.5583.50-19.229,554-0.07%
2024/04/03179.10180.2079.60029,0850.00%
2024/04/026.180.027.380.3480.20-1.229,2920.00%
2024/04/011979.542.280.9979.2016.829,2790.06%
2024/03/29679.729.280.2180.40-3.229,170-0.01%
2024/03/2800.005.179.0278.20-5.129,054-0.02%
2024/03/2713.177.5613.178.1977.70029,2680.00%
2024/03/2611.677.90278.1575.909.629,3800.03%
2024/03/25280.855.180.6580.00-3.129,320-0.01%
2024/03/223.179.42479.1879.50-0.929,4730.00%
2024/03/211179.607.179.5479.403.929,5350.01%
2024/03/2020.579.3122.580.0978.40-2.129,906-0.01%
2024/03/19181.909.381.7781.00-8.331,496-0.03%
2024/03/1834.381.8737.381.1582.10-332,411-0.01%
2024/03/152178.60477.7077.701732,9220.05%
2024/03/14480.0810.179.6778.70-6.132,926-0.02%
2024/03/13382.03981.4181.20-632,844-0.02%
2024/03/129583.7994.583.4882.400.632,8390.00%
2024/03/115481.7170.481.1382.00-16.431,964-0.05%
2024/03/0819.176.7119.177.1075.60030,8840.00%
2024/03/0765.378.393078.4476.2035.331,0350.11%
2024/03/061977.477077.5177.60-5130,914-0.16%
2024/03/053977.081976.6876.402031,4310.06%
2024/03/041077.2837.677.4177.00-27.632,972-0.08%
2024/03/0132.374.335.174.0774.3027.334,3870.08%
2024/02/291375.451175.5376.10235,9130.01%
2024/02/271676.6315.175.6075.400.937,0240.00%
2024/02/261877.741477.8777.20437,0170.01%
2024/02/23136.279.949179.3178.4045.237,2940.12% 大買/
2024/02/224976.80111.777.3980.10-62.737,042-0.17% 大賣/
2024/02/21472.18472.5372.90036,9630.00%
2024/02/206.172.912072.6872.70-13.937,178-0.04%
2024/02/19571.602171.7971.00-1637,102-0.04%
2024/02/162572.261572.0572.001037,3640.03%
2024/02/1514.171.452272.1571.00-7.937,615-0.02%
2024/02/0529.271.5712.272.0271.6017.138,9830.04%
2024/02/023471.141170.7970.202340,2320.06%
2024/02/01469.08269.6070.00240,1910.00%
2024/01/31769.84370.2069.50440,4540.01%
2024/01/301271.00971.1070.50340,5500.01%
2024/01/29168.4012.170.1571.00-11.140,656-0.03%
2024/01/26369.10169.8069.00240,9850.00%
2024/01/2500.00770.9369.80-741,188-0.02%
2024/01/2418.570.581070.9770.408.540,9820.02%
2024/01/23369.1014.569.4969.70-11.540,968-0.03%
2024/01/22667.53867.5066.90-240,6830.00%
2024/01/19466.9810.366.6367.40-6.340,499-0.02%
2024/01/184.265.54465.3365.500.240,5050.00%
2024/01/173.168.34169.4068.002.140,4290.01%
2024/01/16868.8616.568.7469.50-8.540,321-0.02%
2024/01/15466.90767.7167.90-340,266-0.01%
2024/01/123.266.47266.2066.401.240,3390.00%
2024/01/11167.10167.9067.30040,3040.00%
2024/01/108.267.031266.9268.00-3.840,527-0.01%
2024/01/09669.57568.9467.90141,0320.00%
2024/01/089.168.053768.4169.00-27.941,031-0.07%
2024/01/05769.20468.8369.20341,1170.01%
2024/01/04569.12469.7569.00141,4220.00%
2024/01/035.168.48968.2969.00-3.941,492-0.01%
2024/01/026.169.72369.3069.203.141,3690.01%
2023/12/29970.42670.1270.70341,5840.01%
2023/12/286.172.29571.6270.801.141,6290.00%
2023/12/27472.55772.5372.80-341,882-0.01%
2023/12/26671.901172.3372.50-542,037-0.01%
2023/12/251372.661072.5571.50342,3200.01%
2023/12/222373.40973.2272.101442,4240.03%
2023/12/21373.179.772.6973.30-6.742,481-0.02%
2023/12/206.671.68471.6872.002.642,5240.01%
2023/12/192170.7120570.2670.90-18442,868-0.43% 大賣/鉅額交易
2023/12/1811.172.911571.8971.60-3.943,549-0.01%
2023/12/1520.173.7020.573.4772.90-0.444,5450.00%
2023/12/1478.575.6380.275.4674.50-1.746,5450.00%
2023/12/1326.573.262373.6274.403.546,8060.01%
2023/12/122471.5024.271.6170.90-0.247,5610.00%
2023/12/1115.470.0059.169.7469.00-43.747,292-0.09%
2023/12/088.170.102469.8869.00-15.947,602-0.03%
2023/12/0719.369.401969.6269.200.348,5150.00%
2023/12/0672.171.23173.1071.1071.148,2880.15%
2023/12/0518.271.641071.7671.908.248,2480.02%
2023/12/043373.853473.6372.90-148,9650.00%
2023/12/015671.7758.472.5472.10-2.450,4970.00%
2023/11/3026.973.0619.373.6973.307.649,7050.02%
2023/11/29104.475.1165.774.9374.8038.748,6930.08% 大買/
2023/11/28105.972.23141.272.5074.20-35.346,827-0.08% 大買/大賣/
2023/11/278469.52148.369.9969.70-64.344,777-0.14% 大賣/
2023/11/243666.4639.266.8367.60-3.242,790-0.01%
2023/11/2276.664.121564.7664.7061.640,5970.15%
2023/11/212465.1272.265.4464.50-48.239,860-0.12%
2023/11/205661.175162.1363.005.138,0500.01%
2023/11/175.558.6216.358.8859.00-10.836,572-0.03%
2023/11/16256.9010.956.6757.20-8.936,094-0.02%
2023/11/159.158.152357.6557.10-13.935,884-0.04%
2023/11/1465.258.1652.158.4757.7013.135,5700.04%
2023/11/13104.158.9998.359.4559.105.835,1090.02% 大買/
2023/11/104558.0843.557.9157.201.533,4340.00%
2023/11/095.854.61455.4554.801.831,7500.01%
2023/11/08855.202155.3154.90-1331,548-0.04%
2023/11/07454.43454.4054.40031,2580.00%
2023/11/069.154.31355.0053.906.131,1270.02%
2023/11/0314.154.2613.154.5754.40130,8390.00%
2023/11/028.354.109.254.1654.10-0.930,6090.00%
2023/11/01853.29653.0052.70230,5680.01%
2023/10/311553.638.154.2952.806.930,5020.02%
2023/10/304.753.347.153.2853.50-2.430,046-0.01%
2023/10/27252.20452.2352.20-229,963-0.01%
2023/10/265.252.565052.2652.20-44.830,052-0.15%
2023/10/253353.98453.8353.702929,8670.10%
2023/10/240.152.5000.0052.900.129,7170.00%
2023/10/232153.37652.7752.701529,6410.05%
2023/10/207.151.371551.0452.10-7.929,565-0.03%
2023/10/193.151.86151.6052.302.129,4570.01%
2023/10/184.252.46252.4552.102.229,4110.01%
2023/10/1783.154.7361.154.5153.902229,1480.08%
2023/10/16652.55853.0653.30-228,656-0.01%
2023/10/138.153.12752.8953.201.128,8540.00%
2023/10/12953.9020.153.7654.20-11.129,327-0.04%
2023/10/11352.7332.652.6952.20-29.628,844-0.10%
2023/10/064.652.40552.4451.80-0.428,7030.00%
2023/10/054453.172153.4552.602328,5920.08%
2023/10/0410.151.577.151.1952.10328,2240.01%
2023/10/0317.152.72552.0852.0012.128,0240.04%
2023/10/024453.725053.6954.30-627,611-0.02%
2023/09/285454.1653.153.9853.000.927,4100.00%
2023/09/274953.9115353.7753.80-10427,321-0.38% 大賣/鉅額交易
2023/09/2647.155.246055.1354.30-12.926,988-0.05%
2023/09/2510.155.264355.4554.70-32.926,553-0.12%
2023/09/2211455.1037.254.8355.6076.826,2120.29% 大買/
2023/09/21137.155.363355.5855.50104.125,6570.41% 大買/鉅額交易
2023/09/208957.8176.357.7356.6012.724,7760.05%
2023/09/19124.258.47117.558.8156.906.723,5120.03% 大買/大賣/
2023/09/1869.157.3686.457.2857.60-17.320,843-0.08%
2023/09/155453.05106.253.7354.40-52.218,459-0.28% 大賣/
2023/09/14750.694650.6550.80-3916,435-0.24%
2023/09/131850.341350.4350.40515,6730.03%
2023/09/125650.447550.5150.80-1915,093-0.13%
2023/09/114748.521748.8848.203013,9420.22%
2023/09/087549.246348.4548.851213,4910.09%
2023/09/078349.86206.249.2748.80-123.213,015-0.95% 大賣/鉅額交易
2023/09/063749.42156.949.8250.40-119.911,877-1.01% 大賣/鉅額交易
2023/09/053245.803545.8746.10-39,507-0.03%
2023/09/04145.455045.2045.45-499,471-0.52%
2023/09/01344.8700.0045.0039,5430.03%
2023/08/311345.571145.9045.3029,5830.02%
2023/08/30245.10845.0144.95-69,402-0.06%
2023/08/2800.00243.9343.70-29,540-0.02%
2023/08/232443.39443.3643.45209,8750.20%
2023/08/22642.29342.6842.75310,1590.03%
2023/08/21442.5500.0042.50410,2960.04%
2023/08/1811.142.84142.6542.5510.110,3140.10%
2023/08/17343.4500.0043.75310,3600.03%
2023/08/164.143.3900.0043.504.110,4620.04%
2023/08/15643.98144.0544.00510,6260.05%
2023/08/143.243.63443.8343.60-0.810,661-0.01%
2023/08/1110.144.66544.5544.705.110,6910.05%
2023/08/1066.145.08845.0744.9558.110,7630.54%
2023/08/091345.78545.9646.00810,6770.07%
2023/08/081546.5639.146.1345.90-24.110,711-0.22%
2023/08/07246.453046.4046.45-2810,484-0.27%
2023/08/04844.4000.0044.40810,2430.08%
2023/08/025.244.82244.7044.703.210,2580.03%
2023/08/01144.8500.0045.00110,2650.01%
2023/07/3100.00146.1045.50-110,246-0.01%
2023/07/285045.0000.0045.055010,1270.49%
2023/07/27144.95444.8845.05-310,160-0.03%
2023/07/262.145.551245.5645.05-9.910,120-0.10%
2023/07/25745.74646.0245.95110,0810.01%
2023/07/241144.85045.0544.651110,0700.11%
2023/07/2112.144.952.545.0645.009.610,0870.10%
2023/07/201645.170.545.5045.4515.510,1060.15%
2023/07/1931.246.841746.7245.7014.210,2530.14%
2023/07/1821.247.862648.2248.10-4.810,109-0.05%
2023/07/179148.0545.147.7148.5045.99,8150.47%
2023/07/140.745.71745.7545.70-6.39,152-0.07%
2023/07/13646.194546.1745.70-399,333-0.42%
2023/07/120.945.7000.0045.750.99,2720.01%
2023/07/11145.75145.6045.6009,2610.00%
2023/07/108.745.20544.7044.853.79,4780.04%
2023/07/07245.23345.5045.60-19,657-0.01%
2023/07/0621.245.761545.9245.506.29,6810.06%
2023/07/0530.146.073646.0146.10-5.99,675-0.06%
2023/07/04744.89844.9644.95-19,335-0.01%
2023/07/03344.95744.8844.90-49,327-0.04%
2023/06/304.144.54444.7844.400.19,3740.00%
2023/06/2912.245.01844.8844.804.29,4600.04%
2023/06/28144.45344.6544.85-29,328-0.02%
2023/06/2780.144.15144.2044.1079.19,1850.86%
2023/06/20143.25143.1543.3009,4020.00%
2023/06/1900.00243.3043.25-29,480-0.02%
2023/06/161.143.1200.0043.451.19,5120.01%
2023/06/15543.5000.0043.4059,4800.05%
2023/06/130.143.55143.6543.80-0.99,712-0.01%
2023/06/120.143.8000.0043.800.19,7320.00%
2023/06/09244.2000.0044.2029,7840.02%
2023/06/08143.701043.8544.05-99,938-0.09%
2023/06/07244.1000.0044.10210,0810.02%
2023/06/06244.551.244.5044.500.810,0340.01%
2023/06/05344.1800.0044.10310,0090.03%
2023/06/02444.41544.5144.35-110,128-0.01%
2023/06/0100.00544.2544.45-510,087-0.05%
2023/05/31744.14344.0344.10410,0770.04%
2023/05/30443.909144.1444.10-8710,040-0.87%
2023/05/2900.00444.5544.30-49,999-0.04%
2023/05/2622.344.198044.1444.25-57.79,907-0.58%
2023/05/25443.331343.2643.35-99,676-0.09%
2023/05/234.142.1300.0042.204.19,6120.04%
2023/05/225.143.04242.9842.753.19,4670.03%
2023/05/193142.546243.0143.50-319,372-0.33%
2023/05/1831.142.1300.0042.1031.19,2450.34%
2023/05/171441.711041.8541.7049,2280.04%
2023/05/1625.241.991041.8541.8015.29,1050.17%
2023/05/152041.78342.0042.20178,9840.19%
2023/05/1214.142.552042.6942.05-5.99,001-0.07%
2023/05/1114.142.552042.6942.40-5.98,992-0.07%
2023/05/101.243.351043.2343.20-8.88,994-0.10%
2023/05/09243.752043.5043.75-189,083-0.20%
2023/05/081043.57143.6543.7599,2010.10%
2023/05/040.643.2700.0043.350.69,4540.01%
2023/05/03243.1500.0043.2529,6190.02%
2023/05/026043.34243.2543.30589,7630.59%
2023/04/28543.2000.0043.1059,9930.05%
2023/04/276.143.05342.8043.103.19,9910.03%
2023/04/2613.541.76442.2042.309.59,9500.10%
2023/04/25542.0000.0041.5559,9870.05%
2023/04/2422.342.1111.142.3341.7511.310,0120.11%
2023/04/218.243.1100.0043.008.29,9780.08%
2023/04/20143.90543.6543.70-410,046-0.04%
2023/04/195044.0700.0043.805010,1410.49%
2023/04/1821.344.90744.7944.6014.310,0970.14%
2023/04/17544.5600.0044.55510,0340.05%
2023/04/14544.20144.2044.1049,9920.04%
2023/04/13843.94143.9544.0079,9740.07%
2023/04/1215.146.473046.3646.35-14.99,686-0.15%
2023/04/11346.92846.9146.85-59,416-0.05%
2023/04/10646.90846.9246.90-29,359-0.02%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章