華通 (2313)-富邦-三峽券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
16,491張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	71.90	1	71.10	71.10	3	29,332	0.01%
2024/05/14	4	71.10	5	71.26	71.20	-1	29,484	0.00%
2024/05/13	2	71.00	5	71.34	71.00	-3	29,761	-0.01%
2024/05/10	39.2	73.01	16	71.94	72.50	23.2	29,802	0.08%
2024/05/09	19	79.20	7	79.59	78.80	12	28,883	0.04%
2024/05/08	2	77.90	4	78.40	78.80	-2	28,829	-0.01%
2024/05/07	2	77.50	4	78.55	78.30	-2	28,909	-0.01%
2024/05/06	5	77.64	0	0.00	77.00	5	28,872	0.02%
2024/05/03	3	79.23	11	80.18	78.00	-8	28,843	-0.03%
2024/05/02	5	77.22	2	77.55	77.90	3	28,921	0.01%
2024/04/30	5	79.04	1	77.20	77.20	4	29,353	0.01%
2024/04/29	2	77.40	2	76.90	77.80	0	29,672	0.00%
2024/04/26	15	76.62	25	77.57	77.60	-10	29,786	-0.03%
2024/04/25	10	75.29	5	74.88	75.00	5	29,631	0.02%
2024/04/24	4	74.13	6	74.33	74.30	-2	29,751	-0.01%
2024/04/23	6	73.33	9	73.16	72.90	-3	29,834	-0.01%
2024/04/22	4	74.68	4	73.95	73.80	0	29,948	0.00%
2024/04/19	9.1	76.60	4	75.85	76.10	5.1	29,858	0.02%
2024/04/18	2	77.25	1	77.50	77.50	1	29,762	0.00%
2024/04/17	4	77.35	3	78.00	78.00	1	29,828	0.00%
2024/04/16	12	77.63	6	77.32	76.60	6	29,938	0.02%
2024/04/15	12	79.98	5	79.76	79.70	7	29,832	0.02%
2024/04/12	9	81.32	14.3	81.62	81.90	-5.3	29,842	-0.02%
2024/04/11	1	81.00	2	80.30	80.20	-1	29,737	0.00%
2024/04/10	14	82.79	5	82.80	81.80	9	29,707	0.03%
2024/04/09	5	81.78	2	81.20	81.40	3	29,710	0.01%
2024/04/08	3	82.70	13	82.96	83.50	-10	29,554	-0.03%
2024/04/03	2	79.90	2	79.55	79.60	0	29,085	0.00%
2024/04/02	3	80.60	7	80.34	80.20	-4	29,292	-0.01%
2024/04/01	6	80.80	5	80.12	79.20	1	29,279	0.00%
2024/03/29	13	80.20	11	80.53	80.40	2	29,170	0.01%
2024/03/28	9.1	78.53	6	78.65	78.20	3.1	29,054	0.01%
2024/03/27	5	77.08	5	78.42	77.70	0	29,268	0.00%
2024/03/26	6.1	77.44	5.3	76.19	75.90	0.8	29,380	0.00%
2024/03/25	13	79.40	7	80.60	80.00	6	29,320	0.02%
2024/03/22	6.1	79.01	5	79.40	79.50	1.1	29,473	0.00%
2024/03/21	5	79.80	5	79.98	79.40	0	29,535	0.00%
2024/03/20	16.4	80.46	7	78.63	78.40	9.4	29,906	0.03%
2024/03/19	7	81.47	6	81.83	81.00	1	31,496	0.00%
2024/03/18	13	81.48	6.5	81.44	82.10	6.6	32,411	0.02%
2024/03/15	6	78.40	4	78.05	77.70	2	32,922	0.01%
2024/03/14	6	79.92	3	78.97	78.70	3	32,926	0.01%
2024/03/13	9	82.72	14	81.39	81.20	-5	32,844	-0.02%
2024/03/12	84	83.95	25.1	83.70	82.40	58.9	32,839	0.18%
2024/03/11	7	81.20	27.4	81.79	82.00	-20.4	31,964	-0.06%
2024/03/08	8.1	76.64	10	76.28	75.60	-1.9	30,884	-0.01%
2024/03/07	11	77.62	18	78.30	76.20	-7	31,035	-0.02%
2024/03/06	4	76.33	21	77.78	77.60	-17	30,914	-0.05%
2024/03/05	9	77.16	14	77.11	76.40	-5	31,431	-0.02%
2024/03/04	18	77.01	13	77.59	77.00	5	32,972	0.02%
2024/03/01	31	74.29	5	74.10	74.30	26	34,387	0.08%
2024/02/29	3	75.90	5	75.36	76.10	-2	35,913	-0.01%
2024/02/27	22	76.65	7	75.96	75.40	15	37,024	0.04%
2024/02/26	3.3	77.86	6	77.83	77.20	-2.7	37,017	-0.01%
2024/02/23	34.1	79.22	18	79.59	78.40	16.1	37,294	0.04%
2024/02/22	11	77.05	30	77.29	80.10	-19	37,042	-0.05%
2024/02/21	1.2	71.47	25	71.75	72.90	-23.8	36,963	-0.06%
2024/02/20	2	73.00	44	72.73	72.70	-42	37,178	-0.11%
2024/02/19	15	72.13	41	72.22	71.00	-26	37,102	-0.07%
2024/02/16	102	71.41	22	72.32	72.00	80	37,364	0.21%	大買/
2024/02/15	9	71.87	24	72.57	71.00	-15	37,615	-0.04%
2024/02/05	34	70.62	4	71.93	71.60	30	38,983	0.08%
2024/02/02	23	71.37	8	71.46	70.20	15	40,232	0.04%
2024/02/01	2	69.70	0	0.00	70.00	2	40,191	0.00%
2024/01/31	0	0.00	2	69.50	69.50	-2	40,454	0.00%
2024/01/30	3	71.37	0	0.00	70.50	3	40,550	0.01%
2024/01/29	5	70.94	1	71.00	71.00	4	40,656	0.01%
2024/01/26	1	69.00	0	0.00	69.00	1	40,985	0.00%
2024/01/25	3	70.57	6	70.70	69.80	-3	41,188	-0.01%
2024/01/24	12	70.78	0	0.00	70.40	12	40,982	0.03%
2024/01/23	5.3	69.84	7	69.96	69.70	-1.8	40,968	0.00%
2024/01/22	4	67.98	1	66.90	66.90	3	40,683	0.01%
2024/01/18	2	66.55	1.1	65.56	65.50	0.9	40,505	0.00%
2024/01/17	1	67.40	0	0.00	68.00	1	40,429	0.00%
2024/01/16	4	69.50	7	68.89	69.50	-3	40,321	-0.01%
2024/01/15	1	68.10	1	67.90	67.90	0	40,266	0.00%
2024/01/12	5	66.60	1	67.10	66.40	4	40,339	0.01%
2024/01/11	2.4	67.80	0	0.00	67.30	2.4	40,304	0.01%
2024/01/10	0.1	68.00	0.1	67.80	68.00	-0.1	40,527	0.00%
2024/01/09	2	69.10	0	0.00	67.90	2	41,032	0.00%
2024/01/08	0	0.00	1	68.20	69.00	-1	41,031	0.00%
2024/01/05	3	69.23	2	69.35	69.20	1	41,117	0.00%
2024/01/04	1	69.50	2	69.60	69.00	-1	41,422	0.00%
2024/01/03	6	68.68	3	68.67	69.00	3	41,492	0.01%
2024/01/02	11	69.60	2	69.20	69.20	9	41,369	0.02%
2023/12/29	5	70.52	2	70.70	70.70	3	41,584	0.01%
2023/12/28	3	72.30	3	71.70	70.80	0	41,629	0.00%
2023/12/27	3	72.53	2	72.85	72.80	1	41,882	0.00%
2023/12/26	2	72.70	1	72.00	72.50	1	42,037	0.00%
2023/12/25	3	72.53	2	72.00	71.50	1	42,320	0.00%
2023/12/22	1	72.90	3	72.53	72.10	-2	42,424	0.00%
2023/12/21	3	73.20	1	72.60	73.30	2	42,481	0.00%
2023/12/20	2	72.05	2	72.40	72.00	0	42,524	0.00%
2023/12/19	1	71.10	1	70.90	70.90	0	42,868	0.00%
2023/12/18	6	72.55	2	72.25	71.60	4	43,549	0.01%
2023/12/15	9	73.48	13	72.98	72.90	-4	44,545	-0.01%
2023/12/14	18.2	75.39	19	75.42	74.50	-0.8	46,545	0.00%
2023/12/13	3	72.80	20	73.59	74.40	-17	46,806	-0.04%
2023/12/12	10	71.78	15	71.51	70.90	-5	47,561	-0.01%
2023/12/11	5	70.16	8	69.48	69.00	-3	47,292	-0.01%
2023/12/08	4	69.70	0	0.00	69.00	4	47,602	0.01%
2023/12/07	5	69.98	18	69.17	69.20	-13	48,515	-0.03%
2023/12/06	12	71.28	3	70.97	71.10	9	48,288	0.02%
2023/12/05	12	71.70	1	71.70	71.90	11	48,248	0.02%
2023/12/04	7	73.06	10	73.95	72.90	-3	48,965	-0.01%
2023/12/01	14	71.81	45	72.40	72.10	-31	50,497	-0.06%
2023/11/30	5	73.36	0	0.00	73.30	5	49,705	0.01%
2023/11/29	28	74.60	18	75.03	74.80	10	48,693	0.02%
2023/11/28	12	73.03	17	73.24	74.20	-5	46,827	-0.01%
2023/11/27	16	69.44	19	69.69	69.70	-3	44,777	-0.01%
2023/11/24	11	66.52	16	66.68	67.60	-5	42,790	-0.01%
2023/11/22	7	64.86	9	64.42	64.70	-2	40,597	0.00%
2023/11/21	21	64.43	24	65.11	64.50	-3	39,860	-0.01%
2023/11/20	12	62.35	10.1	61.44	63.00	1.9	38,050	0.00%
2023/11/17	1	58.90	6	58.68	59.00	-5	36,572	-0.01%
2023/11/16	2	57.10	2	57.50	57.20	0	36,094	0.00%
2023/11/15	0	0.00	6	57.90	57.10	-6	35,884	-0.02%
2023/11/14	16	57.78	1	57.70	57.70	15	35,570	0.04%
2023/11/13	24	59.34	21	59.00	59.10	3	35,109	0.01%
2023/11/10	15.1	57.50	40	57.55	57.20	-24.9	33,434	-0.07%
2023/11/09	7	54.63	2	55.00	54.80	5	31,750	0.02%
2023/11/08	0	0.00	7	55.21	54.90	-7	31,548	-0.02%
2023/11/07	2	54.45	3	54.43	54.40	-1	31,258	0.00%
2023/11/06	1	54.20	3	54.60	53.90	-2	31,127	-0.01%
2023/11/03	1	54.40	24	55.21	54.40	-23	30,839	-0.07%
2023/11/02	0	0.00	3	53.93	54.10	-3	30,609	-0.01%
2023/11/01	1	52.70	0	0.00	52.70	1	30,568	0.00%
2023/10/31	2	53.80	2	54.55	52.80	0	30,502	0.00%
2023/10/30	2	53.40	1	53.20	53.50	1	30,046	0.00%
2023/10/27	0	0.00	1	52.30	52.20	-1	29,963	0.00%
2023/10/26	6	52.65	8	52.33	52.20	-2	30,052	-0.01%
2023/10/25	20	53.80	23	53.72	53.70	-3	29,867	-0.01%
2023/10/24	0	0.00	1	53.00	52.90	-1	29,717	0.00%
2023/10/23	0	0.00	1	52.50	52.70	-1	29,641	0.00%
2023/10/20	12	51.23	13	51.85	52.10	-1	29,565	0.00%
2023/10/19	6	52.17	9	52.20	52.30	-3	29,457	-0.01%
2023/10/18	12	52.48	5	52.10	52.10	7	29,411	0.02%
2023/10/17	13	54.41	11	55.31	53.90	2	29,148	0.01%
2023/10/16	2	52.55	1	53.50	53.30	1	28,656	0.00%
2023/10/13	1	52.40	20	52.37	53.20	-19	28,854	-0.07%
2023/10/12	19	53.83	2	54.15	54.20	17	29,327	0.06%
2023/10/11	1.1	52.87	9	52.96	52.20	-8	28,844	-0.03%
2023/10/06	2	52.50	3	52.60	51.80	-1	28,703	0.00%
2023/10/05	25	53.25	15	53.50	52.60	10	28,592	0.03%
2023/10/04	0	0.00	11	51.44	52.10	-11	28,224	-0.04%
2023/10/03	26	52.94	4.1	52.10	52.00	21.9	28,024	0.08%
2023/10/02	9	54.16	6	54.38	54.30	3	27,611	0.01%
2023/09/28	27.1	53.79	38	53.24	53.00	-10.9	27,410	-0.04%
2023/09/27	22	53.78	34	53.87	53.80	-12	27,321	-0.04%
2023/09/26	28	54.69	34	54.93	54.30	-6	26,988	-0.02%
2023/09/25	35	54.96	3	54.97	54.70	32	26,553	0.12%
2023/09/22	6.1	55.60	4	55.03	55.60	2.1	26,212	0.01%
2023/09/21	34.1	55.35	15	55.27	55.50	19.1	25,657	0.07%
2023/09/20	23.1	56.96	23	57.67	56.60	0.1	24,776	0.00%
2023/09/19	52.1	58.93	43	58.35	56.90	9.1	23,512	0.04%
2023/09/18	22	56.21	36	56.53	57.60	-14	20,843	-0.07%
2023/09/15	20	53.83	51	54.34	54.40	-31	18,459	-0.17%
2023/09/14	20	50.86	13	51.00	50.80	7	16,435	0.04%
2023/09/13	23	50.30	4	50.53	50.40	19	15,673	0.12%
2023/09/12	31	49.70	29	50.67	50.80	2	15,093	0.01%
2023/09/11	6	48.91	15	48.10	48.20	-9	13,942	-0.06%
2023/09/08	34	48.26	46	48.77	48.85	-12	13,491	-0.09%
2023/09/07	34	50.02	56	50.29	48.80	-22	13,015	-0.17%
2023/09/06	24	47.91	44	49.28	50.40	-20	11,877	-0.17%
2023/09/05	0	0.00	4	45.85	46.10	-4	9,507	-0.04%
2023/09/04	1	45.00	1	45.20	45.45	0	9,471	0.00%
2023/09/01	0	0.00	1	45.50	45.00	-1	9,543	-0.01%
2023/08/31	3	46.03	57	45.40	45.30	-54	9,583	-0.56%
2023/08/30	1	44.55	6	44.84	44.95	-5	9,402	-0.05%
2023/08/29	57	44.06	0	44.00	44.10	57	9,466	0.60%
2023/08/28	0	0.00	2	44.05	43.70	-2	9,540	-0.02%
2023/08/25	0	0.00	1	43.25	43.50	-1	9,605	-0.01%
2023/08/24	3	43.95	0	0.00	43.70	3	9,731	0.03%
2023/08/23	0	0.00	2	43.35	43.45	-2	9,875	-0.02%
2023/08/21	3	42.42	0	0.00	42.50	3	10,296	0.03%
2023/08/18	8	42.84	1	43.10	42.55	7	10,314	0.07%
2023/08/17	2	43.58	2	43.45	43.75	0	10,360	0.00%
2023/08/16	3	43.35	0	0.00	43.50	3	10,462	0.03%
2023/08/15	1	43.85	1	43.95	44.00	0	10,626	0.00%
2023/08/14	1	43.35	0	0.00	43.60	1	10,661	0.01%
2023/08/11	3	44.72	0	0.00	44.70	3	10,691	0.03%
2023/08/10	6	45.63	0	0.00	44.95	6	10,763	0.06%
2023/08/09	10	45.81	1	45.75	46.00	9	10,677	0.08%
2023/08/08	1	46.65	4	46.53	45.90	-3	10,711	-0.03%
2023/08/07	0	0.00	9	46.08	46.45	-9	10,484	-0.09%
2023/08/04	3	44.33	0	0.00	44.40	3	10,243	0.03%
2023/08/02	5	44.64	0	0.00	44.70	5	10,258	0.05%
2023/07/31	2	45.55	1	45.90	45.50	1	10,246	0.01%
2023/07/28	1	45.00	0	0.00	45.05	1	10,127	0.01%
2023/07/27	1	45.05	0	0.00	45.05	1	10,160	0.01%
2023/07/26	0	0.00	1	46.15	45.05	-1	10,120	-0.01%
2023/07/25	0	0.00	3.2	45.97	45.95	-3.2	10,081	-0.03%
2023/07/24	0	44.85	1	44.35	44.65	-1	10,070	-0.01%
2023/07/21	1.1	45.01	1	44.95	45.00	0.1	10,087	0.00%
2023/07/20	1	45.80	0	0.00	45.45	1	10,106	0.01%
2023/07/19	1	45.70	48.5	48.08	45.70	-47.5	10,253	-0.46%
2023/07/18	18.2	48.80	8.5	48.02	48.10	9.7	10,109	0.10%
2023/07/17	59.1	47.39	21	48.47	48.50	38.1	9,815	0.39%
2023/07/14	0	45.70	1	45.95	45.70	-1	9,152	-0.01%
2023/07/13	1	46.20	2	46.20	45.70	-1	9,333	-0.01%
2023/07/12	1	45.75	2	45.78	45.75	-1	9,272	-0.01%
2023/07/11	5	45.51	51	45.60	45.60	-46	9,261	-0.50%
2023/07/10	4	45.79	2	45.80	44.85	2	9,478	0.02%
2023/07/07	0	45.33	2	45.50	45.60	-2	9,657	-0.02%
2023/07/06	2	45.92	1	45.85	45.50	1	9,681	0.01%
2023/07/05	4.1	45.87	24	45.85	46.10	-19.9	9,675	-0.21%
2023/07/03	2	44.90	3	44.90	44.90	-1	9,327	-0.01%
2023/06/30	1	44.90	5	44.80	44.40	-4	9,374	-0.04%
2023/06/29	5	44.92	3	45.12	44.80	2	9,460	0.02%
2023/06/28	0	0.00	2	44.68	44.85	-2	9,328	-0.02%
2023/06/27	2	44.20	2	44.10	44.10	0	9,185	0.00%
2023/06/20	2	43.20	0	0.00	43.30	2	9,402	0.02%
2023/06/16	1	43.20	2	43.25	43.45	-1	9,512	-0.01%
2023/06/14	0	0.00	5	43.79	43.65	-5	9,525	-0.05%
2023/06/13	1	43.50	3	43.35	43.80	-2	9,712	-0.02%
2023/06/12	3	44.00	3	44.03	43.80	0	9,732	0.00%
2023/06/09	1	44.40	4	44.33	44.20	-3	9,784	-0.03%
2023/06/08	2	43.90	12	44.07	44.05	-10	9,938	-0.10%
2023/06/07	8	44.54	5	44.29	44.10	3	10,081	0.03%
2023/06/06	1	44.50	7	44.54	44.50	-6	10,034	-0.06%
2023/06/05	5	44.17	2	44.15	44.10	3	10,009	0.03%
2023/06/02	7	44.50	7	44.57	44.35	0	10,128	0.00%
2023/06/01	3	44.37	5	44.25	44.45	-2	10,087	-0.02%
2023/05/31	2	44.00	1	44.15	44.10	1	10,077	0.01%
2023/05/30	2	43.73	4	44.06	44.10	-2	10,040	-0.02%
2023/05/29	7	44.26	0	0.00	44.30	7	9,999	0.07%
2023/05/26	5	43.80	7	43.81	44.25	-2	9,907	-0.02%
2023/05/25	4	43.06	4	43.19	43.35	0	9,676	0.00%
2023/05/23	4	42.33	1	42.20	42.20	3	9,612	0.03%
2023/05/19	0	0.00	3	43.12	43.50	-3	9,372	-0.03%
2023/05/18	0	0.00	5	42.05	42.10	-5	9,245	-0.05%
2023/05/17	2	41.65	0	0.00	41.70	2	9,228	0.02%
2023/05/16	5	41.88	2	41.85	41.80	3	9,105	0.03%
2023/05/09	0	0.00	3	43.70	43.75	-3	9,083	-0.03%
2023/04/28	0	43.20	1	43.10	43.10	-1	9,993	-0.01%
2023/04/27	2	43.20	0	0.00	43.10	2	9,991	0.02%
2023/04/25	0	0.00	3	41.80	41.55	-3	9,987	-0.03%
2023/04/24	7	42.12	1	41.72	41.75	6	10,012	0.06%
2023/04/21	5	43.23	0	0.00	43.00	5	9,978	0.05%
2023/04/20	0	0.00	10	43.70	43.70	-10	10,046	-0.10%
2023/04/19	1	43.85	0	0.00	43.80	1	10,141	0.01%
2023/04/18	2	45.13	3	45.08	44.60	-1	10,097	-0.01%
2023/04/17	0	0.00	1	44.50	44.55	-1	10,034	-0.01%
2023/04/13	6	43.98	1	43.90	44.00	5	9,974	0.05%
2023/04/12	11	46.30	3.1	46.27	46.35	7.9	9,686	0.08%
2023/04/11	8	46.90	10	46.80	46.85	-2	9,416	-0.02%
2023/04/10	2	46.85	12	46.91	46.90	-10	9,359	-0.11%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-三峽 券商分點個股進出 富邦-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析