加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    10,512張
  • 產業
    上市 電子零組件類股

  • 1850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303.178.13278.9077.201.129,3530.00%
2024/04/29276.6000.0077.80229,6720.01%
2024/04/26177.70377.8077.60-229,786-0.01%
2024/04/25274.85275.3575.00029,6310.00%
2024/04/24774.04674.5074.30129,7510.00%
2024/04/233.573.1400.0072.903.529,8340.01%
2024/04/228.574.821274.1873.80-3.529,948-0.01%
2024/04/198.176.09277.0576.106.129,8580.02%
2024/04/18477.8800.0077.50429,7620.01%
2024/04/1715.177.361377.9078.002.129,8280.01%
2024/04/16778.17677.0076.60129,9380.00%
2024/04/15480.48979.6079.70-529,832-0.02%
2024/04/12481.031580.9581.90-1129,842-0.04%
2024/04/112.580.34180.5080.201.529,7370.01%
2024/04/102282.60982.7381.801329,7070.04%
2024/04/0915.582.58781.0681.408.529,7100.03%
2024/04/081681.873383.8883.50-1729,554-0.06%
2024/04/0300.00679.7779.60-629,085-0.02%
2024/04/02280.65680.3380.20-429,292-0.01%
2024/04/016.580.42379.4079.203.529,2790.01%
2024/03/29080.1000.0080.40029,1700.00%
2024/03/280.378.64178.6078.20-0.729,0540.00%
2024/03/27376.901678.2477.70-1329,268-0.04%
2024/03/2620.578.281176.3075.909.529,3800.03%
2024/03/251180.53580.8080.00629,3200.02%
2024/03/2200.00178.9079.50-129,4730.00%
2024/03/21780.00779.5079.40029,5350.00%
2024/03/2015.580.501178.8778.404.529,9060.02%
2024/03/197.581.44781.6781.000.531,4960.00%
2024/03/181580.291281.5482.10332,4110.01%
2024/03/153.577.80178.3077.702.532,9220.01%
2024/03/148.580.39679.2078.702.532,9260.01%
2024/03/132882.532481.3281.20432,8440.01%
2024/03/122383.3022.283.9982.400.832,8390.00%
2024/03/111280.582980.5282.00-1731,964-0.05%
2024/03/089.576.42477.3575.605.530,8840.02%
2024/03/0725.578.242977.7876.20-3.531,035-0.01%
2024/03/06277.651877.9777.60-1630,914-0.05%
2024/03/056.277.23576.6476.401.231,4310.00%
2024/03/041877.182877.7077.00-1032,972-0.03%
2024/03/017.573.59374.8774.304.534,3870.01%
2024/02/297.575.70875.3176.10-0.535,9130.00%
2024/02/2711.577.07775.7975.404.537,0240.01%
2024/02/261578.191077.6277.20537,0170.01%
2024/02/236879.244479.0978.402437,2940.06%
2024/02/221976.676377.4980.10-4437,042-0.12%
2024/02/211572.151472.3572.90136,9630.00%
2024/02/20273.40872.4972.70-637,178-0.02%
2024/02/196.571.62471.2771.002.537,1020.01%
2024/02/16471.50972.1472.00-537,364-0.01%
2024/02/151172.371271.1171.00-137,6150.00%
2024/02/052471.381771.7571.60738,9830.02%
2024/02/022071.41370.9070.201740,2320.04%
2024/02/01869.48769.8170.00140,1910.00%
2024/01/31569.981669.7369.50-1140,454-0.03%
2024/01/30671.03470.8370.50240,5500.00%
2024/01/29269.753270.7871.00-3040,656-0.07%
2024/01/263369.041069.1869.002340,9850.06%
2024/01/25970.371170.0869.80-241,1880.00%
2024/01/242270.601570.7570.40740,9820.02%
2024/01/23568.061369.7469.70-840,968-0.02%
2024/01/22768.004.167.1366.902.940,6830.01%
2024/01/19666.65767.2467.40-140,4990.00%
2024/01/18566.641265.4865.50-740,505-0.02%
2024/01/17569.4600.0068.00540,4290.01%
2024/01/16768.171069.0569.50-340,321-0.01%
2024/01/15167.19168.0067.90040,2660.00%
2024/01/12666.8710966.4966.40-10340,339-0.26% 大賣/鉅額交易
2024/01/111067.585567.3067.30-4540,304-0.11%
2024/01/091.569.3000.0067.901.541,0320.00%
2024/01/08368.7300.0069.00341,0310.01%
2024/01/05169.0000.0069.20141,1170.00%
2024/01/03168.60168.6069.00041,4920.00%
2024/01/02370.53269.2069.20141,3690.00%
2023/12/2900.00370.0070.70-341,584-0.01%
2023/12/287.571.460.172.0070.807.441,6290.02%
2023/12/275.172.62472.8072.801.141,8820.00%
2023/12/2600.00272.0572.50-242,0370.00%
2023/12/252.572.00173.4071.501.542,3200.00%
2023/12/22473.28472.8572.10042,4240.00%
2023/12/21573.388.173.3473.30-3.142,481-0.01%
2023/12/207.572.19372.1372.004.542,5240.01%
2023/12/197.571.48970.8170.90-1.542,8680.00%
2023/12/185.572.04272.2071.603.543,5490.01%
2023/12/151274.5300.0072.901244,5450.03%
2023/12/142576.112875.6674.50-346,545-0.01%
2023/12/132272.7337.173.4474.40-15.146,806-0.03%
2023/12/1274.171.461371.3370.9061.147,5610.13%
2023/12/11369.10469.8069.00-147,2920.00%
2023/12/08369.4300.0069.00347,6020.01%
2023/12/072370.492869.7969.20-548,515-0.01%
2023/12/06272.00270.7071.10048,2880.00%
2023/12/05371.5717.272.0571.90-14.248,248-0.03%
2023/12/044673.63473.7872.904248,9650.09%
2023/12/011772.921572.0872.10250,4970.00%
2023/11/301673.448.273.0273.307.849,7050.02%
2023/11/2910675.293774.3674.806948,6930.14% 大買/
2023/11/282072.802172.5274.20-146,8270.00%
2023/11/273069.434469.7169.70-1444,777-0.03%
2023/11/2423167.4522567.4767.60642,7900.01% 大買/大賣/
2023/11/22564.201164.4264.70-640,597-0.01%
2023/11/213465.494664.7864.50-1239,860-0.03%
2023/11/20133.562.9313962.9163.00-5.538,050-0.01% 大買/大賣/
2023/11/171758.761358.9359.00436,5720.01%
2023/11/16157.80356.8057.20-236,094-0.01%
2023/11/15258.051757.3457.10-1535,884-0.04%
2023/11/141458.661057.7657.70435,5700.01%
2023/11/134359.225259.3159.10-935,109-0.03%
2023/11/103057.481857.4357.201233,4340.04%
2023/11/09354.6000.0054.80331,7500.01%
2023/11/081155.1100.0054.901131,5480.03%
2023/11/07854.39754.4154.40131,2580.00%
2023/11/06354.0300.0053.90331,1270.01%
2023/11/03655.401055.1654.40-430,839-0.01%
2023/11/02453.85554.2054.10-130,6090.00%
2023/11/01153.3000.0052.70130,5680.00%
2023/10/31353.63254.5052.80130,5020.00%
2023/10/3000.00152.8053.50-130,0460.00%
2023/10/2700.00152.1052.20-129,9630.00%
2023/10/26152.5000.0052.20130,0520.00%
2023/10/2510.153.97353.8353.707.129,8670.02%
2023/10/2400.00553.4052.90-529,717-0.02%
2023/10/2300.00152.4052.70-129,6410.00%
2023/10/2000.00151.4052.10-129,5650.00%
2023/10/19851.98152.2052.30729,4570.02%
2023/10/181.552.20253.1552.10-0.529,4110.00%
2023/10/17355.196554.5253.90-6229,148-0.21%
2023/10/13353.03653.1053.20-328,854-0.01%
2023/10/12554.00653.8354.20-129,3270.00%
2023/10/11153.40252.9552.20-128,8440.00%
2023/10/06852.54552.2251.80328,7030.01%
2023/10/052853.2514653.6852.60-11828,592-0.41% 大賣/鉅額交易
2023/10/04551.8021151.4752.10-20628,224-0.73% 大賣/鉅額交易
2023/10/033.552.54852.3452.00-4.528,024-0.02%
2023/10/02253.5500.0054.30227,6110.01%
2023/09/281153.40854.0853.00327,4100.01%
2023/09/27353.9000.0053.80327,3210.01%
2023/09/26854.530.154.7054.307.926,9880.03%
2023/09/251255.07254.9054.701026,5530.04%
2023/09/2215.554.912555.0255.60-9.526,212-0.04%
2023/09/211255.28855.0355.50425,6570.02%
2023/09/208157.23557.1656.607624,7760.31%
2023/09/194158.623058.2656.901123,5120.05%
2023/09/1832858.082757.6457.6030120,8431.44% 大買/鉅額交易
2023/09/151254.2125.253.7554.40-13.218,459-0.07%
2023/09/141350.451450.9550.80-116,435-0.01%
2023/09/131450.29151.0050.401315,6730.08%
2023/09/12450.9514.650.6350.80-10.615,093-0.07%
2023/09/113.348.62449.1648.20-0.713,942-0.01%
2023/09/0813.548.692148.9048.85-7.513,491-0.06%
2023/09/0715.549.88849.1148.807.513,0150.06%
2023/09/061349.723649.7250.40-2311,877-0.19%
2023/09/0500.00345.9846.10-39,507-0.03%
2023/09/0400.00145.3045.45-19,471-0.01%
2023/09/0100.00244.9545.00-29,543-0.02%
2023/08/31146.001.445.6745.30-0.49,5830.00%
2023/08/30345.10644.6544.95-39,402-0.03%
2023/08/2900.00544.1044.10-59,466-0.05%
2023/08/2500.00243.5343.50-29,605-0.02%
2023/08/24243.68543.9343.70-39,731-0.03%
2023/08/23143.50143.5043.4509,8750.00%
2023/08/22242.4800.0042.75210,1590.02%
2023/08/18142.80042.7042.55110,3140.01%
2023/08/17243.35243.6543.75010,3600.00%
2023/08/16443.33143.4043.50310,4620.03%
2023/08/15243.8500.0044.00210,6260.02%
2023/08/14144.0000.0043.60110,6610.01%
2023/08/10545.00145.2044.95410,7630.04%
2023/08/0900.00145.9046.00-110,677-0.01%
2023/08/081046.53346.7045.90710,7110.07%
2023/08/07946.275.346.2546.453.710,4840.04%
2023/08/0200.00244.6044.70-210,258-0.02%
2023/08/01245.20045.1045.00210,2650.02%
2023/07/3100.00145.8545.50-110,246-0.01%
2023/07/28245.1500.0045.05210,1270.02%
2023/07/26145.60245.7045.05-110,120-0.01%
2023/07/25145.95145.6545.95010,0810.00%
2023/07/24444.5400.0044.65410,0700.04%
2023/07/20145.80345.4745.45-210,106-0.02%
2023/07/19646.68447.4645.70210,2530.02%
2023/07/18048.201048.6448.10-1010,109-0.10%
2023/07/171548.658.247.9948.506.89,8150.07%
2023/07/1400.00145.8045.70-19,152-0.01%
2023/07/13146.55345.8745.70-29,333-0.02%
2023/07/12145.80145.8045.7509,2720.00%
2023/07/1100.003.145.5745.60-3.19,261-0.03%
2023/07/101445.43144.8544.85139,4780.14%
2023/07/07545.30145.4045.6049,6570.04%
2023/07/06245.62245.8045.5009,6810.00%
2023/07/05546.121046.1846.10-59,675-0.05%
2023/07/04144.60144.9544.9509,3350.00%
2023/07/03144.90444.8944.90-39,327-0.03%
2023/06/30444.46244.8044.4029,3740.02%
2023/06/29344.870.244.7544.802.89,4600.03%
2023/06/28044.80244.6544.85-29,328-0.02%
2023/06/2700.00144.3544.10-19,185-0.01%
2023/06/26143.7500.0043.7519,1520.01%
2023/06/19143.35243.4043.25-19,480-0.01%
2023/06/1400.00143.7543.65-19,525-0.01%
2023/06/13243.5300.0043.8029,7120.02%
2023/06/12143.7000.0043.8019,7320.01%
2023/06/08143.601243.8344.05-119,938-0.11%
2023/06/07544.35244.3544.10310,0810.03%
2023/06/0600.00144.5544.50-110,034-0.01%
2023/06/05744.166.144.0844.100.910,0090.01%
2023/06/02344.554.244.5844.35-1.210,128-0.01%
2023/06/0100.00244.0544.45-210,087-0.02%
2023/05/3100.00143.8544.10-110,077-0.01%
2023/05/3000.00444.0044.10-410,040-0.04%
2023/05/29244.30344.4344.30-19,999-0.01%
2023/05/2600.00443.7044.25-49,907-0.04%
2023/05/25443.2600.0043.3549,6760.04%
2023/05/2400.00142.6042.60-19,602-0.01%
2023/05/23142.202442.1542.20-239,612-0.24%
2023/05/22343.37243.1042.7519,4670.01%
2023/05/192342.80843.2143.50159,3720.16%
2023/05/18742.01242.0542.1059,2450.05%
2023/05/17341.8800.0041.7039,2280.03%
2023/05/15142.1000.0042.2018,9840.01%
2023/05/0500.000.143.2043.15-0.19,2640.00%
2023/05/0300.000.143.0043.25-0.19,6190.00%
2023/04/28243.1000.0043.1029,9930.02%
2023/04/2700.00143.1043.10-19,991-0.01%
2023/04/26141.7000.0042.3019,9500.01%
2023/04/25341.57142.0041.5529,9870.02%
2023/04/24242.2000.0041.75210,0120.02%
2023/04/21243.1000.0043.0029,9780.02%
2023/04/201243.750.543.7543.7011.510,0460.11%
2023/04/19144.601344.1343.80-1210,141-0.12%
2023/04/182844.851144.9844.601710,0970.17%
2023/04/171.144.37144.1044.550.110,0340.00%
2023/04/14143.80144.0044.1009,9920.00%
2023/04/13343.93244.0044.0019,9740.01%
2023/04/12346.30546.3546.35-29,686-0.02%
2023/04/11146.80147.0046.8509,4160.00%
2023/04/10146.90146.9046.9009,3590.00%
2023/04/07146.6000.0046.4019,2180.01%
2023/04/06146.1500.0046.2019,1760.01%
2023/03/31346.421046.3946.35-79,230-0.08%
2023/03/3000.00446.3146.30-49,245-0.04%
2023/03/290.545.9000.0045.800.59,1340.01%
2023/03/2800.00145.6545.55-19,237-0.01%
2023/03/27145.90245.8545.95-19,255-0.01%
2023/03/241.545.771245.4645.65-10.59,358-0.11%
2023/03/23444.800.544.7544.703.59,2050.04%
2023/03/2200.00545.0945.10-59,177-0.05%
2023/03/21144.50144.8044.9009,1770.00%
2023/03/201044.03143.6044.3099,3030.10%
2023/03/17543.260.143.4043.3059,5220.05%
2023/03/164.143.40843.7143.10-3.99,527-0.04%
2023/03/15344.50244.2044.2019,6960.01%
2023/03/14344.62144.9544.5029,8150.02%
2023/03/13245.08144.6045.1519,8840.01%
2023/03/10145.35645.9045.25-510,005-0.05%
2023/03/09146.6000.0046.50110,0780.01%
2023/03/08246.95546.8547.00-310,252-0.03%
2023/03/07446.901646.5546.90-1210,272-0.12%
2023/03/06246.282.146.2946.10-0.110,1950.00%
2023/03/030.146.75146.8046.75-0.910,145-0.01%
2023/03/02746.34446.1546.45310,1700.03%
2023/03/011545.151046.0046.00510,1810.05%
2023/02/2400.00146.1045.60-110,192-0.01%
2023/02/23145.80145.8545.90010,1870.00%
2023/02/22145.45145.8045.95010,3950.00%
2023/02/211146.2000.0046.201110,7150.10%
2023/02/20146.65146.8046.65010,9720.00%
2023/02/17146.60146.7046.60011,2000.00%
2023/02/16146.4000.0046.40111,4290.01%
2023/02/15245.6000.0045.80212,0110.02%
2023/02/1400.00145.8545.85-112,177-0.01%
2023/02/13145.45145.4545.40012,3950.00%
2023/02/08046.2500.0046.30013,0520.00%
2023/02/071345.7200.0045.701313,1380.10%
2023/02/06145.90246.2546.30-113,099-0.01%
2023/02/032.346.841046.7946.75-7.813,014-0.06%
2023/02/02546.70146.9046.75413,0410.03%
2023/02/010.146.10546.5646.55-512,888-0.04%
2023/01/31245.30245.3545.55012,8830.00%
2023/01/30145.09145.1045.10012,9270.00%
2023/01/17143.90144.0044.25012,7520.00%
2023/01/16344.00143.5544.00212,8370.02%
2023/01/131.143.901.343.8243.50-0.212,8900.00%
2023/01/112.344.06143.9044.001.312,9570.01%
2023/01/10144.302944.5544.70-2812,793-0.22%
2023/01/09144.8900.0045.10112,7800.01%
2023/01/06044.3500.0044.30012,7310.00%
2023/01/051.144.7600.0044.701.112,8350.01%
2023/01/04145.6000.0045.35112,9130.01%
2023/01/03145.4500.0045.55113,0390.01%
2022/12/290.144.9500.0045.000.113,4000.00%
2022/12/28445.15345.2744.80113,5340.01%
2022/12/27146.4000.0046.40113,4950.01%
2022/12/23145.3000.0045.95113,6460.01%
2022/12/22246.82246.4846.45013,6690.00%
2022/12/21346.85146.6546.65213,8190.01%
2022/12/20146.5500.0046.60113,9140.01%
2022/12/190.148.5500.0047.950.113,9470.00%
2022/12/1600.00248.4348.90-214,020-0.01%
2022/12/15348.3300.0048.50313,9750.02%
2022/12/14347.9800.0047.80314,1940.02%
2022/12/12347.9700.0048.05314,2780.02%
2022/12/093.149.602.749.4248.800.414,4090.00%
2022/12/08549.16149.5549.40414,4030.03%
2022/12/071249.481050.6649.10214,8340.01%
2022/12/06151.1000.0051.10114,6620.01%
2022/12/0500.008.151.3051.30-8.114,559-0.06%
2022/12/02150.901750.5151.10-1614,565-0.11%
2022/12/011550.21950.3550.10614,3980.04%
2022/11/3000.004.149.5249.55-4.114,656-0.03%
2022/11/28148.6000.0048.50114,7530.01%
2022/11/2500.00548.3048.05-514,962-0.03%
2022/11/24548.5000.0048.35515,2160.03%
2022/11/2300.00148.1048.05-115,817-0.01%
2022/11/2220.147.97247.8047.8018.116,3760.11%
2022/11/211.148.2000.0048.201.116,7470.01%
2022/11/181648.98149.4048.401516,8310.09%
2022/11/17348.82448.7549.00-116,712-0.01%
2022/11/16247.085.448.0048.15-3.416,425-0.02%
2022/11/15147.70248.0048.00-116,220-0.01%
2022/11/14447.54147.4047.40316,1850.02%
2022/11/115.148.32648.3347.95-0.916,145-0.01%
2022/11/1000.00746.4046.20-716,227-0.04%
2022/11/0900.00446.0046.05-416,358-0.02%
2022/11/08945.47145.4045.10816,2920.05%
2022/11/07545.30145.3044.80416,2600.02%
2022/11/04346.05345.5346.00016,1840.00%
2022/11/0300.00544.8246.15-516,373-0.03%
2022/11/02144.8500.0044.95116,5660.01%
2022/11/01343.87243.9544.40117,1130.01%
2022/10/31643.40143.6043.70517,7710.03%
2022/10/2800.00242.4042.10-217,980-0.01%
2022/10/27342.42142.6042.85218,1480.01%
2022/10/2600.00342.0741.35-318,045-0.02%
2022/10/24244.63244.6343.80017,9850.00%
2022/10/210.443.8000.0043.250.417,9610.00%
2022/10/20243.5000.0043.50217,9990.01%
2022/10/1700.00244.1044.80-218,047-0.01%
2022/10/14144.701045.3444.80-918,179-0.05%
2022/10/13743.771043.7743.20-318,510-0.02%
2022/10/12344.23645.0045.00-318,730-0.02%
2022/10/11644.0700.0043.30618,8730.03%
2022/10/07746.6100.0046.35719,4010.04%
2022/10/06946.7900.0046.50919,7740.05%
2022/10/05646.7200.0046.55619,6650.03%
2022/09/3000.00345.3045.20-319,846-0.02%
2022/09/2800.00145.2543.80-120,4760.00%
2022/09/26345.25345.0545.25020,3390.00%
2022/09/23147.80147.3047.30020,3580.00%
2022/09/22346.85747.2147.60-420,396-0.02%
2022/09/2100.00148.5046.90-120,4530.00%
2022/09/20148.2000.0048.50120,3440.01%
2022/09/1900.00548.4548.45-520,397-0.02%
2022/09/1600.00648.0448.25-620,579-0.03%
2022/09/15348.78148.7548.60220,5530.01%
2022/09/141248.91249.0049.151020,6330.05%
2022/09/13450.78550.6650.50-120,2510.00%
2022/09/1200.00651.7551.60-620,199-0.03%
2022/09/08151.2000.0051.40120,4240.00%
2022/09/07150.3900.0050.20120,5980.01%
2022/09/061950.861450.9450.30520,8480.02%
2022/09/05751.64251.6051.70520,5630.02%
2022/09/02150.90750.5350.50-620,388-0.03%
2022/09/01651.0700.0050.70620,5110.03%
2022/08/311953.07553.0852.701420,5090.07%
2022/08/303453.022553.1653.40920,7670.04%
2022/08/29250.851051.5051.70-820,825-0.04%
2022/08/26151.70852.2152.40-720,422-0.03%
2022/08/25351.20151.3050.90220,3490.01%
2022/08/2400.00850.7050.60-820,530-0.04%
2022/08/23150.20450.0150.00-320,487-0.01%
2022/08/22550.405.550.2150.00-0.520,5610.00%
2022/08/1900.00150.3050.30-120,7390.00%
2022/08/18349.471348.9449.55-1020,715-0.05%
2022/08/171349.7700.0048.801320,7510.06%
2022/08/161551.421651.8252.00-120,4810.00%
2022/08/151051.5400.0051.001020,4070.05%
2022/08/1200.00351.6751.10-320,771-0.01%
2022/08/11351.9000.0050.90321,1780.01%
2022/08/10850.93851.1351.20021,4360.00%
2022/08/09450.50350.6350.70121,7960.00%
2022/08/08150.702350.3850.70-2222,056-0.10%
2022/08/056448.856448.9949.15022,0600.00%
2022/08/04748.101448.6848.55-721,423-0.03%
2022/08/03748.1300.0048.45721,2730.03%
2022/08/0200.001047.8847.55-1021,266-0.05%
2022/08/01448.95148.7548.50321,3590.01%
2022/07/29648.3800.0048.70621,7010.03%
2022/07/28848.50147.7047.65721,9380.03%
2022/07/25148.50548.7048.90-421,976-0.02%
2022/07/22348.9300.0049.10322,0020.01%
2022/07/21548.81349.3549.35222,0920.01%
2022/07/20250.231149.8549.70-922,151-0.04%
2022/07/1900.00549.4349.65-521,948-0.02%
2022/07/18749.09448.8548.80321,6690.01%
2022/07/15248.80848.3848.50-621,507-0.03%
2022/07/141045.421046.8347.00021,0210.00%
2022/07/13444.26244.1544.15220,8350.01%
2022/07/1200.00342.7242.55-320,926-0.01%
2022/07/11144.10244.2043.90-121,1100.00%
2022/07/08144.20344.2044.20-221,589-0.01%
2022/07/07242.10243.4043.80021,6990.00%
2022/07/06242.05442.0641.95-221,471-0.01%
2022/07/05241.90241.7541.75021,4340.00%
2022/07/04341.63241.1041.10121,5130.00%
2022/07/01342.87241.1041.00121,8570.00%
2022/06/30243.7300.0043.40221,9310.01%
2022/06/29244.0000.0044.55222,0130.01%
2022/06/28345.2010745.6545.00-10422,163-0.47% 大賣/鉅額交易
2022/06/27746.80346.6746.50422,7190.02%
2022/06/24546.35546.2446.20023,5090.00%
2022/06/23445.44245.0045.25223,9900.01%
2022/06/225145.76144.7044.605024,7970.20%
2022/06/215345.88446.1646.204925,3280.19%
2022/06/2000.00145.5544.45-125,8350.00%
2022/06/17645.94245.5045.90426,2490.02%
2022/06/16648.521148.0647.60-526,095-0.02%
2022/06/15748.771048.7548.25-326,077-0.01%
2022/06/14547.68148.1548.15425,7880.02%
2022/06/13147.4000.0047.35125,5990.00%
2022/06/10547.91447.8447.90125,6510.00%
2022/06/09848.16548.4347.90325,6930.01%
2022/06/081749.241249.8849.10525,4380.02%
2022/06/072549.6027.149.7249.65-2.124,948-0.01%
2022/06/06148.001248.5748.15-1124,371-0.05%
2022/06/021548.722749.0648.55-1224,363-0.05%
2022/06/01848.35548.4048.40324,2000.01%
2022/05/311247.534847.4547.40-3623,990-0.15%
2022/05/301647.541747.7147.50-124,1820.00%
2022/05/27747.862247.4647.30-1524,116-0.06%
2022/05/26148.00248.9348.00-124,1150.00%
2022/05/25848.6700.0048.60824,2600.03%
2022/05/24649.20648.6547.95024,3490.00%
2022/05/23148.5500.0048.05124,1640.00%
2022/05/20848.94749.0348.80124,4090.00%
2022/05/19448.10748.1049.00-324,298-0.01%
2022/05/18747.781247.8248.05-524,273-0.02%
2022/05/17646.96947.2847.35-325,201-0.01%
2022/05/161145.599.145.2445.401.925,2780.01%
2022/05/135144.76144.5045.105025,1970.20%
2022/05/0900.00141.9041.70-124,4860.00%
2022/05/064.643.23342.9243.101.624,3680.01%
2022/05/05345.75247.2545.50123,9890.00%
2022/05/04146.5500.0046.25123,6510.00%
2022/05/0300.00246.4046.30-223,697-0.01%
2022/04/29145.80246.6345.85-123,6880.00%
2022/04/28245.43145.3045.10123,4860.00%
2022/04/2700.001545.5745.90-1523,427-0.06%
2022/04/261246.73346.3346.65923,3610.04%
2022/04/25645.02444.8044.55223,1610.01%
2022/04/2200.002247.5447.55-2223,125-0.10%
2022/04/21148.2500.0048.00123,0630.00%
2022/04/20347.40447.6347.35-122,8970.00%
2022/04/19347.923.148.2047.55-0.122,7390.00%
2022/04/181146.98246.8846.70922,4480.04%
2022/04/15347.23147.5547.05222,2590.01%
2022/04/141147.36747.4148.00422,1320.02%
2022/04/13245.3800.0046.15221,6640.01%
2022/04/12244.0500.0044.15221,7560.01%
2022/04/11244.651344.4644.35-1121,667-0.05%
2022/04/081146.44246.6546.65921,3130.04%
2022/04/071047.45447.2945.90621,1470.03%
2022/04/065.149.05649.0049.15-0.920,8030.00%
2022/04/01548.4900.0048.45520,6050.02%
2022/03/31548.47148.5548.30420,4420.02%
2022/03/301249.604650.1349.50-3420,275-0.17%
2022/03/292150.301550.6149.95619,7870.03%
2022/03/281452.281252.5852.80219,0130.01%
2022/03/25451.7815.151.5753.00-11.118,276-0.06%
2022/03/245650.481350.5651.004317,2500.25%
2022/03/233.149.041249.2549.40-8.916,494-0.05%
2022/03/22248.151848.4148.35-1616,024-0.10%
2022/03/21146.702.146.7546.40-1.115,591-0.01%
2022/03/18246.05446.3646.60-215,570-0.01%
2022/03/17344.55244.9044.80115,2540.01%
2022/03/16543.5100.0043.50515,1930.03%
2022/03/15543.73543.6343.35015,2530.00%
2022/03/141.145.4400.0045.001.115,2050.01%
2022/03/11244.03343.8043.50-115,309-0.01%
2022/03/10244.30344.4544.10-115,528-0.01%
2022/03/091643.50242.9043.401415,4660.09%
2022/03/0800.00143.4543.35-115,382-0.01%
2022/03/07144.1500.0044.60115,3510.01%
2022/03/0400.00146.5046.50-115,270-0.01%
2022/03/03047.502146.5146.70-2115,290-0.14%
2022/03/0200.00647.4347.80-615,107-0.04%
2022/03/012748.6700.0048.352715,0860.18%
2022/02/2511.148.082.247.9847.858.914,8770.06%
2022/02/242.246.991747.0446.00-14.814,762-0.10%
2022/02/23848.14447.9847.90414,6020.03%
2022/02/22248.40447.9448.40-215,422-0.01%
2022/02/21548.161448.1347.95-915,664-0.06%
2022/02/181048.502948.4148.65-1915,319-0.12%
2022/02/172147.8657.548.3947.90-36.514,747-0.25%
2022/02/162746.65946.2446.701813,4270.13%
2022/02/15345.381945.5245.45-1612,791-0.13%
2022/02/14243.751143.9244.00-912,458-0.07%
2022/02/1100.00444.5944.50-412,431-0.03%
2022/02/10444.40244.1044.60212,4590.02%
2022/02/091944.732444.6044.60-512,543-0.04%
2022/02/0800.00144.0044.00-112,701-0.01%
2022/02/07143.2500.0043.25112,7870.01%
2022/01/2600.001041.8542.00-1012,923-0.08%
2022/01/250.542.2500.0042.100.513,3270.00%
2022/01/2400.001043.3243.40-1013,863-0.07%
2022/01/2100.001043.9243.60-1014,032-0.07%
2022/01/2000.00144.4544.45-114,260-0.01%
2022/01/19443.981044.0944.20-614,269-0.04%
2022/01/1800.00144.2043.70-114,060-0.01%
2022/01/171742.64743.1043.851013,9390.07%
2022/01/14841.501341.2842.20-513,773-0.04%
2022/01/13142.00542.3042.05-413,800-0.03%
2022/01/12842.23142.4042.50713,9050.05%
2022/01/1100.00141.8542.35-113,926-0.01%
2022/01/10142.2000.0042.20113,8490.01%
2022/01/07342.87342.3042.10013,8900.00%
2022/01/061543.21243.0343.101313,7460.09%
2022/01/05444.36544.1242.95-113,642-0.01%
2022/01/04143.853.144.1344.40-2.113,201-0.02%
2022/01/0300.00243.6043.80-213,172-0.02%
2021/12/3000.001043.5943.75-1013,168-0.08%
2021/12/2900.00543.6543.65-513,182-0.04%
2021/12/27843.97244.1044.10613,0670.05%
2021/12/2400.00643.9343.90-613,070-0.05%
2021/12/23244.15244.1044.05012,9350.00%
2021/12/22143.55443.4343.55-312,839-0.02%
2021/12/212.143.16143.4043.151.112,7890.01%
2021/12/20143.00142.8043.00012,7580.00%
2021/12/17743.31842.7342.65-112,765-0.01%
2021/12/1600.00643.0343.10-612,755-0.05%
2021/12/15142.101342.1042.10-1212,635-0.09%
2021/12/14842.60442.5042.55412,5760.03%
2021/12/1300.000.242.0041.70-0.212,4240.00%
2021/12/10441.80141.9541.70312,6030.02%
2021/12/0900.00142.6042.45-112,557-0.01%
2021/12/08142.45442.5042.50-312,551-0.02%
2021/12/07642.53242.8042.50412,4310.03%
2021/12/06242.551342.1142.90-1112,114-0.09%
2021/12/03140.80541.2341.20-411,940-0.03%
2021/12/02940.68140.7040.55811,9550.07%
2021/12/01141.001041.2041.20-911,916-0.08%
2021/11/3000.00542.1041.60-511,766-0.04%
2021/11/291.240.44140.5041.050.211,7020.00%
2021/11/26441.15641.0741.00-211,609-0.02%
2021/11/251242.131142.0142.00111,5410.01%
2021/11/24942.161042.0242.30-111,748-0.01%
2021/11/231242.431142.1142.00111,6580.01%
2021/11/221443.491143.6043.30311,4600.03%
2021/11/199044.474043.3243.005011,3430.44%
2021/11/181244.3325.242.8543.80-13.210,405-0.13%
2021/11/1700.00541.6541.50-59,757-0.05%
2021/11/16541.7200.0041.6059,7560.05%
2021/11/15142.10742.2842.10-69,725-0.06%
2021/11/12141.10341.0041.25-29,675-0.02%
2021/11/1115.242.03541.3541.3010.29,6140.11%
2021/11/10141.752841.8242.05-279,626-0.28%
2021/11/09541.751341.6741.50-89,789-0.08%
2021/11/081341.811041.5241.4039,7460.03%
2021/11/052742.05842.1941.80199,7360.20%
2021/11/041341.242040.7740.70-79,607-0.07%
2021/11/03241.15840.9740.95-69,615-0.06%
2021/11/023441.902940.3740.4059,8720.05%
2021/11/011842.184242.1442.40-249,574-0.25%
2021/10/29240.731440.6040.35-129,222-0.13%
2021/10/281240.361340.1140.15-19,320-0.01%
2021/10/271439.381639.5139.60-29,083-0.02%
2021/10/26338.63338.6538.6509,2180.00%
2021/10/25138.55138.8038.5509,3810.00%
2021/10/22138.65238.5538.75-19,785-0.01%
2021/10/211538.69738.6837.60810,4830.08%
2021/10/20638.23838.8338.70-210,465-0.02%
2021/10/19137.75337.8737.85-210,656-0.02%
2021/10/18137.10237.3337.05-110,778-0.01%
2021/10/15137.15237.5037.15-111,089-0.01%
2021/10/1400.00136.0036.05-111,338-0.01%
2021/10/13236.3500.0036.05211,7320.02%
2021/10/1200.002036.6037.10-2012,069-0.17%
2021/10/08337.5000.0037.60313,0400.02%
2021/10/07137.10137.0037.05014,9880.00%
2021/10/062036.8300.0036.352017,4700.11%
2021/10/04135.7000.0035.70118,0270.01%
2021/10/011036.0000.0035.551018,6390.05%
2021/09/29436.26136.2036.30319,0350.02%
2021/09/28137.55138.5037.60019,2160.00%
2021/09/27338.17238.2038.20119,2690.01%
2021/09/24338.28638.1138.45-319,406-0.02%
2021/09/23637.2800.0037.70619,3860.03%
2021/09/1700.00137.4538.50-119,355-0.01%
2021/09/151437.3700.0037.201419,8040.07%
2021/09/13738.5000.0038.25720,3980.03%
2021/09/0800.00138.3538.25-120,9660.00%
2021/09/07339.5700.0039.10321,2660.01%
2021/09/06640.2300.0039.80621,2860.03%
2021/09/03140.3500.0040.65121,3120.00%
2021/09/02840.96240.5540.05621,4430.03%
2021/09/01140.9500.0041.00121,3570.00%
2021/08/3100.00240.8540.95-221,313-0.01%
2021/08/30241.40141.5040.70121,3120.00%
2021/08/27140.2500.0040.20121,0160.00%
2021/08/26240.53240.4040.25021,0640.00%
2021/08/25140.5500.0040.60121,1210.00%
2021/08/24240.7000.0040.40221,2090.01%
2021/08/231140.35140.3040.351021,0530.05%
2021/08/1800.00938.7039.60-921,120-0.04%
2021/08/17238.80239.1538.55021,1890.00%
2021/08/16438.94238.9338.95221,1970.01%
2021/08/131339.14639.2238.65721,0550.03%
2021/08/12540.66240.6040.65320,8440.01%
2021/08/1100.00140.6540.75-120,8380.00%
2021/08/10341.60141.5541.20220,7490.01%
2021/08/09342.77142.7042.60220,6440.01%
2021/08/064343.925243.8243.65-920,597-0.04%
2021/08/05542.3800.0042.20520,3790.02%
2021/08/04841.591641.5042.20-820,574-0.04%
2021/08/03641.97542.2542.20120,4940.00%
2021/08/02442.70642.6042.70-220,214-0.01%
2021/07/30643.32343.5542.80320,2560.01%
2021/07/29144.2000.0044.50120,2810.00%
2021/07/28444.011043.8644.75-620,369-0.03%
2021/07/271345.99945.7946.10420,1720.02%
2021/07/26344.52144.7044.70219,5990.01%
2021/07/2300.00145.9044.30-119,708-0.01%
2021/07/22144.401044.5544.60-919,745-0.05%
2021/07/21744.20144.0543.70619,6010.03%
2021/07/20344.401844.8344.50-1519,341-0.08%
2021/07/191046.2200.0045.801019,0700.05%
2021/07/16246.0800.0046.55218,8110.01%
2021/07/155046.571646.6846.303418,5280.18%
2021/07/1417947.38159.547.2045.7519.517,6750.11% 大買/大賣/
2021/07/1321.547.056746.4745.95-45.515,747-0.29%
2021/07/12843.2900.0043.10813,3430.06%
2021/07/09142.75142.7542.80013,0830.00%
2021/07/08541.60642.5143.00-112,931-0.01%
2021/07/0700.00542.3742.30-512,486-0.04%
2021/07/06143.00342.0742.65-212,380-0.02%
2021/07/05743.51543.5743.30212,4940.02%
2021/07/0200.00242.8042.70-212,707-0.02%
2021/07/0100.00142.2042.10-112,888-0.01%
2021/06/30542.201.242.0442.003.812,7820.03%
2021/06/29142.3000.0041.80112,8190.01%
2021/06/25142.10142.1042.00012,9590.00%
2021/06/241242.3900.0042.251212,9620.09%
2021/06/231.243.331842.8943.40-16.812,804-0.13%
2021/06/22539.95540.4240.20012,2040.00%
2021/06/21140.0500.0039.40112,1960.01%
2021/06/17441.24341.1241.00111,9990.01%
2021/06/1600.001139.5941.05-1111,813-0.09%
2021/06/15339.25339.6039.20011,5970.00%
2021/06/11839.821539.0338.80-711,685-0.06%
2021/06/08338.4000.0038.40312,0950.02%
2021/06/0700.00138.2038.10-112,237-0.01%
2021/06/03138.6000.0038.90112,3860.01%
2021/06/02138.7000.0038.75112,4400.01%
2021/06/01839.00239.3339.45612,4710.05%
2021/05/28237.98138.3538.30112,3910.01%
2021/05/2600.00137.3037.20-112,288-0.01%
2021/05/25137.25236.7536.70-112,263-0.01%
2021/05/21235.101035.6035.00-812,207-0.07%
2021/05/2000.00535.2035.45-512,346-0.04%
2021/05/1900.00535.1535.20-512,407-0.04%
2021/05/18135.40234.7035.60-112,440-0.01%
2021/05/17233.2500.0033.25212,4920.02%
2021/05/13134.65234.1534.70-112,415-0.01%
2021/05/12135.40133.6033.60012,2090.00%
2021/05/11537.002637.5136.40-2111,932-0.18%
2021/05/07238.80239.1039.65011,9020.00%
2021/05/061537.6500.0037.601511,8270.13%
2021/05/051338.92639.3038.70711,5860.06%
2021/05/032442.29442.7141.802011,7750.17%
2021/04/29743.65143.6043.35611,6970.05%
2021/04/28443.79343.4243.75111,6040.01%
2021/04/26142.4000.0042.45111,5190.01%
2021/04/22742.72242.7042.00512,1200.04%
2021/04/21642.93843.0042.75-212,731-0.02%
2021/04/19142.8000.0042.75112,8690.01%
2021/04/16142.5000.0042.50112,8190.01%
2021/04/1500.00242.5042.50-212,960-0.02%
2021/04/1400.00742.5042.10-713,048-0.05%
2021/04/13243.0000.0042.75213,2190.02%
2021/04/1200.00143.5043.30-113,260-0.01%
2021/04/091144.201444.3043.80-313,368-0.02%
2021/04/08545.04745.0145.25-213,092-0.02%
2021/04/07242.93743.5344.50-512,668-0.04%
2021/04/06142.9000.0042.90112,4940.01%
2021/04/01043.0000.0042.70012,5480.00%
2021/03/31442.78342.9342.90112,5190.01%
2021/03/30543.14243.3543.15312,4560.02%
2021/03/29943.7300.0043.50912,4660.07%
2021/03/26843.572.143.5143.555.912,4560.05%
2021/03/25143.0000.0042.90112,3740.01%
2021/03/23242.88642.7342.85-412,546-0.03%
2021/03/22242.9000.0042.95212,6560.02%
2021/03/191642.8500.0043.001612,8520.12%
2021/03/18143.1000.0043.15112,9340.01%
2021/03/170.142.75842.8042.25-7.913,209-0.06%
2021/03/12843.1000.0042.75814,0950.06%
2021/03/10442.2100.0042.15414,5460.03%
2021/03/09141.95342.2042.25-214,756-0.01%
2021/03/08242.9800.0042.40214,9700.01%
2021/03/05443.0000.0042.90415,1790.03%
2021/03/04343.9000.0043.50315,5880.02%
2021/02/2600.00344.0544.10-316,977-0.02%
2021/02/2500.00944.1044.30-917,426-0.05%
2021/02/24244.35144.0544.05117,5730.01%
2021/02/23244.93344.7544.75-117,586-0.01%
2021/02/2200.00245.1545.00-217,692-0.01%
2021/02/18143.80444.1043.95-317,771-0.02%
2021/02/17143.802043.7443.85-1917,898-0.11%
2021/02/05143.5500.0043.40117,9980.01%
2021/02/0400.00142.2042.15-118,487-0.01%
2021/02/03142.00242.1041.95-118,648-0.01%
2021/02/01141.9500.0041.90119,0140.01%
2021/01/29242.73242.5542.45019,1990.00%
2021/01/26744.5100.0043.75719,2540.04%
2021/01/25345.48245.1344.95119,1030.01%
2021/01/22143.45643.5044.15-518,774-0.03%
2021/01/21243.0000.0042.70218,7540.01%
2021/01/20142.902042.6542.65-1918,800-0.10%
2021/01/1900.00144.1043.75-118,607-0.01%
2021/01/1800.001043.9344.15-1018,593-0.05%
2021/01/152045.98445.3344.801618,6010.09%
2021/01/141846.541246.4246.70618,2930.03%
2021/01/13244.85444.7844.90-217,949-0.01%
2021/01/1200.001043.9143.85-1018,092-0.06%
2021/01/0800.00744.7844.75-718,733-0.04%
2021/01/071744.7800.0044.401718,6110.09%
2021/01/06845.16844.9644.50018,6240.00%
2021/01/05544.36144.7044.95418,4170.02%
2021/01/04844.33143.7544.60718,4560.04%
2020/12/31143.4000.0043.50118,7050.01%
2020/12/30243.3500.0043.50218,8220.01%
2020/12/29543.0900.0043.15519,4980.03%
2020/12/25943.88643.6343.75319,9830.02%
2020/12/232143.4000.0043.202120,1550.10%
2020/12/22443.5500.0043.15420,4280.02%
2020/12/18244.601044.5044.15-820,573-0.04%
2020/12/17244.4000.0044.50220,6780.01%
2020/12/16543.921444.2244.40-920,705-0.04%
2020/12/15743.8100.0043.35720,6140.03%
2020/12/141544.59144.3544.151420,4350.07%
2020/12/111444.651445.0544.35020,4840.00%
2020/12/10745.91446.0445.50320,3160.01%
2020/12/091047.78447.5147.20620,2380.03%
2020/12/081747.60447.8147.851320,2050.06%
2020/12/07947.54247.4547.35720,6470.03%
2020/12/04146.551346.8547.20-1220,442-0.06%
2020/12/031247.56547.6247.60720,1210.03%
2020/12/02147.45147.4047.45020,0900.00%
2020/12/01347.63348.4348.20019,9790.00%
2020/11/301249.24848.7948.05419,9380.02%
2020/11/271047.86548.3048.40519,7020.03%
2020/11/26546.36846.5147.45-319,443-0.02%
2020/11/25546.31645.9445.75-119,207-0.01%
2020/11/24247.451447.7546.85-1219,061-0.06%
2020/11/2300.00446.9346.75-418,805-0.02%
2020/11/20446.2500.0046.25418,9680.02%
2020/11/19146.45446.8446.50-319,129-0.02%
2020/11/18446.4800.0046.35419,3350.02%
2020/11/17447.08647.0346.65-219,912-0.01%
2020/11/16146.80247.1546.80-120,4420.00%
2020/11/131046.88246.5546.70820,7310.04%
2020/11/12647.063847.1346.90-3220,835-0.15%
2020/11/11345.90545.8945.85-220,461-0.01%
2020/11/10244.8300.0044.90220,7320.01%
2020/11/09245.25245.5845.25021,8000.00%
2020/11/0600.00845.8345.30-822,576-0.04%
2020/11/051144.2300.0044.701123,2290.05%
2020/11/04343.37243.8043.80124,0480.00%
2020/11/03143.8500.0043.75124,6870.00%
2020/11/02343.2000.0043.25325,6010.01%
2020/10/30443.90743.8343.55-327,081-0.01%
2020/10/29344.2300.0044.55327,3820.01%
2020/10/28145.3000.0044.55127,4230.00%
2020/10/23546.85246.6046.45328,0800.01%
2020/10/21246.75346.8046.35-128,3130.00%
2020/10/20546.36746.5146.25-228,481-0.01%
2020/10/1900.00646.5346.80-628,705-0.02%
2020/10/16244.00443.7043.60-228,456-0.01%
2020/10/14345.7700.0045.05329,6340.01%
2020/10/13345.70345.1845.70029,8560.00%
2020/10/12846.06446.3345.30430,0540.01%
2020/10/08145.15146.4546.30030,0530.00%
2020/10/07644.51644.4044.90029,8310.00%
2020/10/06243.43444.2445.00-229,996-0.01%
2020/10/05142.3000.0042.90129,8230.00%
2020/09/30140.40240.5540.75-129,6710.00%
2020/09/2800.00141.8041.85-130,0980.00%
2020/09/251041.75740.7041.15330,3990.01%
2020/09/24643.14343.3743.05330,4920.01%
2020/09/2300.00345.7545.00-330,640-0.01%
2020/09/22845.83247.0045.70630,8880.02%
2020/09/21447.23546.9847.25-131,3570.00%
2020/09/18146.90147.2546.95031,3370.00%
2020/09/17447.26347.1047.00131,5230.00%
2020/09/16947.26747.4447.05231,6610.01%
2020/09/15547.59347.4347.50231,5990.01%
2020/09/14747.25247.7546.60531,7910.02%
2020/09/11547.31547.0447.30032,0830.00%
2020/09/101047.152247.1446.25-1232,395-0.04%
2020/09/09544.3700.0045.15531,7710.02%
2020/09/07744.96145.2044.40632,1360.02%
2020/09/03644.95344.6844.40332,5910.01%
2020/09/02344.97945.0745.00-632,629-0.02%
2020/09/01545.11345.1045.40232,8580.01%
2020/08/31643.56144.4543.65532,7420.02%
2020/08/28743.5000.0044.30733,0590.02%
2020/08/27244.03144.4543.80133,3210.00%
2020/08/26744.17144.3544.35633,7050.02%
2020/08/25345.3300.0045.05333,8370.01%
2020/08/24444.89145.0045.45333,9110.01%
2020/08/21745.1400.0045.15734,5340.02%
2020/08/201446.512544.4544.05-1134,238-0.03%
2020/08/19348.2700.0047.70333,9070.01%
2020/08/18349.78149.1549.15233,7930.01%
2020/08/17150.6000.0050.20133,9180.00%
2020/08/14249.25150.5050.50134,3130.00%
2020/08/134651.562050.6849.252634,2170.08%
2020/08/122753.23953.1353.101833,5250.05%
2020/08/11452.45152.8052.50333,3590.01%
2020/08/102952.641251.9351.001733,1220.05%
2020/08/071853.891053.6652.80832,8950.02%
2020/08/06153.10953.5253.40-832,555-0.02%
2020/08/052452.371853.0352.50632,3380.02%
2020/08/04148.751149.8349.55-1031,486-0.03%
2020/08/03148.9000.0048.50131,5690.00%
2020/07/31248.401248.5948.50-1032,031-0.03%
2020/07/30249.00748.0549.25-532,010-0.02%
2020/07/27147.752048.7547.55-1932,879-0.06%
2020/07/243648.761248.7448.402433,4270.07%
2020/07/23150.20450.3550.30-333,217-0.01%
2020/07/22249.90549.8149.45-333,065-0.01%
2020/07/21349.471049.6549.00-733,126-0.02%
2020/07/20347.571747.0148.40-1432,756-0.04%
2020/07/17146.40346.1045.85-232,592-0.01%
2020/07/162145.44145.8045.452033,1700.06%
2020/07/141146.3600.0045.501133,9170.03%
2020/07/131445.041045.4045.40433,9670.01%
2020/07/101346.152146.6945.15-834,161-0.02%
2020/07/09149.008349.0049.00-8234,187-0.24%
2020/07/081049.6000.0049.801034,1510.03%
2020/07/07148.70349.8749.35-234,128-0.01%
2020/07/06550.00550.0650.00034,3440.00%
2020/07/0300.00248.1548.50-234,444-0.01%
2020/07/02347.77147.9048.00234,8020.01%
2020/07/01147.9000.0047.20134,7720.00%
2020/06/3012147.762247.3747.709934,8410.28% 大買/
2020/06/291047.08146.7046.70934,6950.03%
2020/06/19347.3700.0047.45336,2930.01%
2020/06/181646.912647.1647.85-1036,159-0.03%
2020/06/17245.30146.2046.05135,6600.00%
2020/06/1600.00144.8044.80-135,6670.00%
2020/06/15143.85244.2043.70-135,8490.00%
2020/06/12344.00344.8045.00036,0830.00%
2020/06/11445.551245.6344.50-836,124-0.02%
2020/06/10446.35446.0546.00036,0300.00%
2020/06/09545.30845.4045.60-336,039-0.01%
2020/06/08144.95144.8045.25036,1990.00%
2020/06/05344.57144.3544.25236,0740.01%
2020/06/04145.30145.0544.60036,0910.00%
2020/06/0300.005244.0344.05-5235,916-0.14%
2020/06/02343.252943.3943.20-2635,702-0.07%
2020/06/01342.97743.1743.20-435,377-0.01%
2020/05/292542.011641.9142.00935,0220.03%
2020/05/281842.082142.4242.10-334,916-0.01%
2020/05/2700.003141.0040.95-3134,122-0.09%
2020/05/26840.69340.9040.15534,0510.01%
2020/05/2500.001238.6840.15-1233,907-0.04%
2020/05/224140.02739.8439.603433,6120.10%
2020/05/21940.18740.3941.30233,2010.01%
2020/05/20839.08139.5539.15732,6180.02%
2020/05/192639.612039.5039.30632,5300.02%
2020/05/182840.002338.9238.85531,9900.02%
2020/05/153342.382541.7542.00831,2990.03%
2020/05/143543.322942.3641.95630,7230.02%
2020/05/132643.85343.9244.102330,2020.08%
2020/05/121843.652244.0044.25-430,079-0.01%
2020/05/111943.501943.5443.00029,9140.00%
2020/05/0800.001741.7441.55-1729,380-0.06%
2020/05/0700.00740.8641.00-729,258-0.02%
2020/05/0600.00239.1539.25-228,739-0.01%
2020/05/054040.0700.0039.104028,6550.14%
2020/05/04639.51239.4539.50428,4320.01%
2020/04/30639.532039.1139.95-1428,255-0.05%
2020/04/29737.541037.5537.55-327,612-0.01%
2020/04/28136.40436.4336.45-327,050-0.01%
2020/04/271436.02336.4036.651126,9850.04%
2020/04/24335.52635.3235.45-326,688-0.01%
2020/04/231335.8400.0035.351326,2990.05%
2020/04/22135.4000.0035.70125,9930.00%
2020/04/211436.391136.0535.70325,8360.01%
2020/04/201036.131736.3036.75-725,133-0.03%
2020/04/171436.003035.9735.40-1624,815-0.06%
2020/04/16133.952534.4334.70-2424,354-0.10%
2020/04/152435.41335.0234.502124,7320.08%
2020/04/14934.79634.9534.90324,4880.01%
2020/04/13233.8300.0033.60224,4940.01%
2020/04/10134.00134.1534.20024,8210.00%
2020/04/091035.43435.6534.00625,5140.02%
2020/04/081535.13635.5335.20925,4180.04%
2020/04/071634.651234.6534.70424,9190.02%
2020/04/06132.30132.1032.65024,2550.00%
2020/04/0100.00331.3731.75-323,929-0.01%
2020/03/31731.53331.2331.25423,8320.02%
2020/03/30530.001030.4031.10-523,473-0.02%
2020/03/271231.87331.1030.80923,1450.04%
2020/03/2610130.159829.9031.30322,5330.01% 大買/
2020/03/25128.251429.3429.40-1321,867-0.06%
2020/03/2400.00626.6526.75-621,608-0.03%
2020/03/231224.35324.7324.50921,7390.04%
2020/03/20325.72125.8025.85221,7360.01%
2020/03/19223.5300.0023.50221,5550.01%
2020/03/18727.7700.0026.10721,7520.03%
2020/03/16332.27130.9029.70221,2620.01%
2020/03/13131.30531.3032.05-421,042-0.02%
2020/03/1200.00236.0034.75-220,873-0.01%
2020/03/111539.00739.5938.50820,6700.04%
2020/03/10538.6000.0038.75520,4690.02%
2020/03/09439.4400.0038.90420,5500.02%
2020/03/0500.00241.0340.60-220,648-0.01%
2020/03/04138.80139.3539.40020,4930.00%
2020/03/03940.6400.0039.70920,5130.04%
2020/03/02338.372838.7039.00-2520,483-0.12%
2020/02/271140.81539.6339.00620,5390.03%
2020/02/261742.36741.5841.351020,3520.05%
2020/02/2500.001043.4543.45-1020,386-0.05%
2020/02/24143.4000.0043.65120,5770.00%
2020/02/21943.8100.0043.75920,8710.04%
2020/02/2000.00843.9144.05-821,172-0.04%
2020/02/19143.10243.1842.85-121,2590.00%
2020/02/18343.23143.6543.10221,7480.01%
2020/02/17143.25243.2543.25-122,4480.00%
2020/02/141843.1300.0043.101823,2400.08%
2020/02/13744.092443.9743.20-1724,558-0.07%
2020/02/1200.00344.0044.60-325,914-0.01%
2020/02/11140.35140.3541.85025,7110.00%
2020/02/101039.372739.6739.75-1725,801-0.07%
2020/02/051741.02441.0541.201326,8960.05%
2020/02/042341.80341.7541.302027,1890.07%
2020/02/03239.95138.0040.00127,6720.00%
2020/01/31440.74140.6040.90328,0520.01%
2020/01/3000.00242.2041.85-228,072-0.01%
2020/01/2000.00246.5046.45-228,233-0.01%
2020/01/17145.8500.0045.45128,6490.00%
2020/01/16446.16145.6545.55328,8460.01%
2020/01/1500.001346.7246.30-1328,983-0.04%
2020/01/141246.70546.5446.80729,1760.02%
2020/01/13246.38246.3546.35029,0780.00%
2020/01/1000.00245.6345.65-229,337-0.01%
2020/01/09245.13745.2445.20-529,326-0.02%
2020/01/08143.40343.2843.40-229,063-0.01%
2020/01/07143.40542.8543.20-429,218-0.01%
2020/01/06741.87142.1541.65629,7670.02%
2020/01/031345.12943.9643.85429,7270.01%
2020/01/02447.08147.3547.00329,6850.01%
2019/12/3100.00445.1845.10-429,739-0.01%
2019/12/30144.75245.0044.90-130,1780.00%
2019/12/27145.5000.0045.40130,5440.00%
2019/12/26745.491045.1545.15-331,259-0.01%
2019/12/25146.00146.6546.40031,4050.00%
2019/12/2400.00445.8046.25-431,752-0.01%
2019/12/23145.90246.5545.90-131,9810.00%
2019/12/2000.00246.5046.80-232,123-0.01%
2019/12/19246.15446.3445.90-232,661-0.01%
2019/12/181146.1000.0046.001133,1340.03%
2019/12/16247.25247.3547.90033,2590.00%
2019/12/13546.7700.0045.80533,3040.02%
2019/12/1200.00248.2348.75-233,254-0.01%
2019/12/11247.8000.0047.70233,5570.01%
2019/12/09348.32548.2647.75-234,326-0.01%
2019/12/06148.85147.4547.45034,6450.00%
2019/12/05947.7700.0047.95935,7800.03%
2019/12/04247.35147.4046.90137,6660.00%
2019/12/03448.76148.6048.45339,3290.01%
2019/12/02149.551248.1149.90-1139,620-0.03%
2019/11/29348.8800.0048.95339,6450.01%
2019/11/28549.43349.7249.40239,8630.01%
2019/11/27150.5000.0050.00141,1760.00%
2019/11/26350.87450.6350.50-141,9830.00%
2019/11/25349.93349.8349.60042,0570.00%
2019/11/22549.31949.0149.50-442,338-0.01%
2019/11/21849.86450.1549.50442,7360.01%
2019/11/20249.85150.4050.60143,3090.00%
2019/11/19350.77251.7050.60145,1540.00%
2019/11/18151.40152.1051.20045,7110.00%
2019/11/153151.713251.9451.00-145,9730.00%
2019/11/1411851.1711951.0052.20-146,1460.00% 大買/大賣/
2019/11/137550.147449.9450.90146,9860.00%
2019/11/128048.959148.4950.10-1147,221-0.02%
2019/11/111047.271647.2347.05-646,232-0.01%
2019/11/0800.00344.3344.70-344,678-0.01%
2019/11/071043.10143.2043.30944,3750.02%
2019/11/06244.2500.0043.90244,2630.00%
2019/11/0500.00145.0545.45-143,9280.00%
2019/11/04844.831944.5745.00-1143,667-0.03%
2019/11/01342.88443.1643.00-143,0270.00%
2019/10/31742.661442.6142.75-742,830-0.02%
2019/10/30840.78641.5841.80242,2190.00%
2019/10/29241.55340.9240.75-141,7780.00%
2019/10/28341.00641.8341.80-341,663-0.01%
2019/10/25239.98240.7840.75041,3240.00%
2019/10/24241.30441.3841.50-241,0370.00%
2019/10/23141.7500.0041.85141,3000.00%
2019/10/22342.28241.5340.95142,3750.00%
2019/10/2100.00341.1341.30-343,052-0.01%
2019/10/18641.43641.5841.30043,3260.00%
2019/10/17341.22141.0040.85243,9470.00%
2019/10/161141.20541.5141.30644,0700.01%
2019/10/151241.18541.1040.75743,9310.02%
2019/10/1412141.5213240.5641.20-1144,038-0.02% 大買/大賣/
2019/10/091038.90839.0638.60243,4190.00%
2019/10/08338.782938.8538.95-2643,382-0.06%
2019/10/07438.33438.7438.15042,4890.00%
2019/10/04538.022537.5837.90-2041,966-0.05%
2019/10/03537.13637.3337.70-141,5360.00%
2019/10/02336.433037.1637.80-2741,033-0.07%
2019/10/012335.35835.6435.901540,2300.04%
2019/09/27335.031834.5034.75-1539,831-0.04%
2019/09/26536.25235.4035.60339,3930.01%
2019/09/25236.13335.9236.10-139,1580.00%
2019/09/24836.38336.7035.80539,2550.01%
2019/09/232537.683037.7737.50-538,966-0.01%
2019/09/20436.9000.0036.85438,4630.01%
2019/09/191036.98736.5036.95337,9990.01%
2019/09/18336.734836.9136.50-4537,726-0.12%
2019/09/17836.76936.6836.70-137,1740.00%
2019/09/16336.70136.5536.25237,0950.01%
2019/09/124536.28535.9735.854036,5620.11%
2019/09/11335.83435.2535.55-136,1670.00%
2019/09/102035.681835.5635.70235,5950.01%
2019/09/09636.082136.0735.55-1535,065-0.04%
2019/09/064237.361837.4037.002434,2620.07%
2019/09/05535.652135.9136.60-1632,356-0.05%
2019/09/04632.611632.5233.30-1030,454-0.03%
2019/09/03432.4500.0032.10430,0890.01%
2019/09/02432.26331.8032.50129,8060.00%
2019/08/301432.602132.9532.10-729,435-0.02%
2019/08/291231.581431.8932.15-228,021-0.01%
2019/08/281130.88530.7530.65627,0480.02%
2019/08/27331.42531.2030.80-226,720-0.01%
2019/08/261131.3527431.4930.95-26326,329-1.00% 大賣/鉅額交易
2019/08/2326332.031932.3832.4024425,6840.95% 大買/鉅額交易
2019/08/225732.3718132.2132.80-12424,986-0.50% 大賣/鉅額交易
2019/08/21729.851030.1730.60-322,932-0.01%
2019/08/202329.36929.2629.101422,1120.06%
2019/08/19629.90729.6629.60-121,6830.00%
2019/08/161129.792129.7129.50-1021,065-0.05%
2019/08/15728.142028.4728.60-1319,576-0.07%
2019/08/1400.00127.5527.50-118,507-0.01%
2019/08/08326.67226.8526.85118,4760.01%
2019/08/06725.5600.0026.25718,3550.04%
2019/08/05525.7600.0025.50518,2740.03%
2019/08/01526.53126.6026.40418,0950.02%
2019/07/311126.5700.0027.001117,9940.06%
2019/07/30226.20226.1026.20017,7590.00%
2019/07/29126.55526.5026.50-417,817-0.02%
2019/07/26726.545526.6826.75-4817,716-0.27%
2019/07/25126.80727.0127.05-617,541-0.03%
2019/07/244026.874626.9826.35-617,125-0.04%
2019/07/231728.601228.4528.20516,0070.03%
2019/07/221328.86828.8929.00514,9880.03%
2019/07/196729.72629.3429.256114,7580.41%
2019/07/1800.001329.0029.05-1314,620-0.09%
2019/07/172228.603128.6728.70-914,531-0.06%
2019/07/162228.402228.6028.60014,6620.00%
2019/07/15328.101927.7228.20-1614,314-0.11%
2019/07/12526.643627.0127.10-3114,129-0.22%
2019/07/11325.80725.8525.95-414,174-0.03%
2019/07/0900.00226.1526.20-215,220-0.01%
2019/07/0800.001026.5526.40-1016,078-0.06%
2019/07/05726.66126.6526.70616,4030.04%
2019/07/04126.80326.8526.90-216,726-0.01%
2019/07/03126.80526.8126.65-416,980-0.02%
2019/07/01826.731526.5726.60-718,100-0.04%
2019/06/28526.28726.2426.05-218,963-0.01%
2019/06/2700.00226.0026.00-220,197-0.01%
2019/06/26125.3500.0025.35120,6000.00%
2019/06/25425.46225.4025.30220,7090.01%
2019/06/24725.76525.8025.80220,8540.01%
2019/06/212026.196525.9425.95-4520,896-0.22%
2019/06/204525.45125.3525.354420,4930.21%
2019/06/19125.25225.3525.25-120,5030.00%
2019/06/141125.281025.0025.00120,7660.00%
2019/06/118724.578924.8424.90-220,305-0.01%
2019/06/1000.00424.2824.35-420,085-0.02%
2019/05/31223.13223.2823.15020,2590.00%
2019/05/28122.8000.0022.60120,2800.00%
2019/05/24323.12123.4523.00220,2910.01%
2019/05/23223.48623.6323.70-420,268-0.02%
2019/05/22524.1000.0023.55520,3650.02%
2019/05/20523.49223.7523.50321,2090.01%
2019/05/171124.10224.3523.75921,3370.04%
2019/05/16524.01524.5523.65021,3100.00%
2019/05/14422.86223.1023.50221,2910.01%
2019/05/10224.0500.0024.00221,3750.01%
2019/05/0900.00124.7024.35-121,3160.00%
2019/05/0800.00524.6025.00-521,224-0.02%
2019/05/07124.9000.0024.80121,2410.00%
2019/05/06324.90124.6024.50221,2360.01%
2019/05/0200.00325.7225.70-320,975-0.01%
2019/04/30525.40225.5025.55320,9480.01%
2019/04/29325.30325.1325.90020,8700.00%
2019/04/26525.6500.0025.70520,5980.02%
2019/04/2500.00126.1026.10-120,6140.00%
2019/04/242526.093126.0425.85-620,653-0.03%
2019/04/231328.103427.9227.55-2119,663-0.11%
2019/04/22828.192827.9928.10-2019,327-0.10%
2019/04/1900.001627.4327.35-1618,894-0.08%
2019/04/181127.25227.3527.00918,6670.05%
2019/04/172528.271928.0227.50618,3840.03%
2019/04/163528.33328.4528.053217,8180.18%
2019/04/152227.423627.4227.35-1417,098-0.08%
2019/04/123027.754627.7927.55-1616,723-0.10%
2019/04/111526.8900.0026.801515,8250.09%
2019/04/10726.781826.7226.90-1115,437-0.07%
2019/04/091626.66126.5526.451515,1180.10%
2019/04/083027.283627.4427.05-614,820-0.04%
2019/04/032526.491426.5626.601114,2250.08%
2019/04/025126.052426.1826.402713,5010.20%
2019/04/012425.292125.4025.30312,2310.02%
2019/03/29122.95723.4623.70-610,574-0.06%
2019/03/2800.00122.5022.70-110,037-0.01%
2019/03/27122.35622.2322.70-510,028-0.05%
2019/03/26121.8000.0021.70110,1950.01%
2019/03/25122.00121.8522.00010,1790.00%
2019/03/22122.3512122.6022.35-12010,200-1.18% 大賣/鉅額交易
2019/03/21222.752522.7022.60-2310,207-0.23%
2019/03/202122.4600.0022.352110,2830.20%
2019/03/1910822.60222.5022.3510610,3821.02% 大買/鉅額交易
2019/03/18122.00122.2522.15010,4570.00%
2019/03/1500.00121.6021.80-110,411-0.01%
2019/03/14121.40721.9921.50-610,552-0.06%
2019/03/13122.20322.2022.20-210,743-0.02%
2019/03/12522.47322.3822.40210,9320.02%
2019/03/08221.651121.6321.65-911,761-0.08%
2019/03/051023.2000.0022.801012,2480.08%
2019/02/27122.7500.0022.70112,2170.01%
2019/02/22223.10123.0023.00112,3580.01%
2019/02/21122.60822.7923.20-712,366-0.06%
2019/02/20622.83322.9522.95312,6500.02%
2019/02/191422.714222.7923.05-2812,561-0.22%
2019/02/18121.901021.8021.90-911,968-0.08%
2019/02/15521.4500.0021.55512,0150.04%
2019/02/141521.571721.9121.50-212,021-0.02%
2019/02/13621.63321.7021.70311,9620.03%
2019/02/121121.503421.5421.60-2312,446-0.18%
2019/02/1100.00520.9621.20-512,566-0.04%
2019/01/30420.80120.8020.60312,6600.02%
2019/01/2900.00220.6320.80-213,024-0.02%
2019/01/28121.1000.0020.85113,4150.01%
2019/01/25120.70220.7020.70-113,626-0.01%
2019/01/24120.5000.0020.50113,7330.01%
2019/01/23220.05520.3220.50-313,935-0.02%
2019/01/2200.00120.4520.20-114,072-0.01%
2019/01/21120.9500.0020.70114,1610.01%
2019/01/18320.30320.4720.60014,2660.00%
2019/01/171720.65120.6020.301614,4860.11%
2019/01/16120.15120.3020.60014,4950.00%
2019/01/1500.00520.1320.20-514,360-0.03%
2019/01/14219.6300.0019.60214,4380.01%
2019/01/1100.00119.8519.90-114,692-0.01%
2019/01/09220.00219.9019.90015,3860.00%
2019/01/0800.00720.0520.05-715,487-0.05%
2019/01/0700.00219.8019.90-215,621-0.01%
2019/01/04919.05119.2019.20815,7830.05%
2019/01/03120.1000.0019.80115,9070.01%
2019/01/0200.00219.9019.85-216,019-0.01%
2018/12/28519.9800.0019.80516,2840.03%
2018/12/2700.00120.4020.20-116,852-0.01%
2018/12/2600.00520.3519.90-516,926-0.03%
2018/12/251020.06120.2020.15917,0650.05%
2018/12/2400.00120.6020.55-117,093-0.01%
2018/12/2200.00520.6020.60-517,189-0.03%
2018/12/21320.3200.0020.95317,4100.02%
2018/12/203421.023620.5720.60-217,722-0.01%
2018/12/194921.633721.4921.301217,7140.07%
2018/12/183020.953120.9021.05-117,683-0.01%
2018/12/173621.274121.1421.05-517,765-0.03%
2018/12/14521.57321.7821.50217,7810.01%
2018/12/135821.885721.9021.95117,8200.01%
2018/12/1210421.5010521.3521.60-117,689-0.01% 大買/大賣/
2018/12/111521.46121.1521.101417,6620.08%
2018/12/105120.705320.7120.65-217,651-0.01%
2018/12/071520.75720.9921.20817,6510.05%
2018/12/061320.734.220.4220.358.917,6400.05%
2018/12/056.221.76621.7821.800.217,4580.00%
2018/12/041222.43222.3322.401017,8520.06%
2018/12/03221.302021.4822.30-1817,951-0.10%
2018/11/30420.611520.4620.40-1117,427-0.06%
2018/11/29820.30720.5120.00117,2940.01%
2018/11/281419.9500.0020.351417,2130.08%
2018/11/271019.45419.8019.85617,1260.04%
2018/11/2600.001219.1919.20-1217,119-0.07%
2018/11/231319.37319.2019.051017,1180.06%
2018/11/22619.93620.0719.45017,0500.00%
2018/11/21219.30119.3519.55116,8990.01%
2018/11/20819.76619.6719.65216,9520.01%
2018/11/19120.35520.2620.10-417,034-0.02%
2018/11/16219.631019.7019.20-816,955-0.05%
2018/11/15219.3800.0019.55216,8860.01%
2018/11/141218.97119.2519.101116,9860.06%
2018/11/13118.0000.0018.70117,1070.01%
2018/11/09718.1000.0018.30716,9510.04%
2018/11/08319.3000.0019.00316,5020.02%
2018/11/07118.9500.0018.85116,2870.01%
2018/11/06219.70819.7218.75-616,284-0.04%
2018/11/051020.32420.1519.90615,9500.04%
2018/11/0200.00420.9521.30-415,614-0.03%
2018/11/01319.97320.1720.30015,4700.00%
2018/10/31119.80719.7619.80-615,696-0.04%
2018/10/30619.1300.0019.15615,8580.04%
2018/10/2600.00318.8018.35-316,437-0.02%
2018/10/25518.4100.0018.25516,9270.03%
2018/10/24419.9100.0019.75416,9240.02%
2018/10/23220.2800.0020.10216,9630.01%
2018/10/22120.4500.0020.80117,1180.01%
2018/10/19120.4500.0020.45117,0550.01%
2018/10/1800.00220.9520.95-217,019-0.01%
2018/10/17520.49221.2520.35316,8370.02%
2018/10/16120.95421.3821.20-316,856-0.02%
2018/10/15320.70320.6220.75016,9720.00%
2018/10/12219.382619.7820.10-2416,971-0.14%
2018/10/11519.4000.0019.35517,0200.03%
2018/10/092221.61121.7021.502117,1070.12%
2018/10/08321.73121.7021.65217,2130.01%
2018/10/053521.724521.5021.40-1017,064-0.06%
2018/10/0400.00123.4523.45-116,604-0.01%
2018/10/032124.131023.8123.701116,6500.07%
2018/10/02624.28624.3624.50016,7320.00%
2018/10/0100.00324.2724.40-316,847-0.02%
2018/09/28524.61924.3924.10-416,892-0.02%
2018/09/271124.9000.0024.651116,7870.07%
2018/09/26424.40624.5624.55-216,534-0.01%
2018/09/25924.96624.8224.70316,6400.02%
2018/09/21723.66424.1524.10316,4200.02%
2018/09/20423.50523.3423.25-116,399-0.01%
2018/09/19424.18423.6523.65016,5590.00%
2018/09/18424.48423.9523.95016,5370.00%
2018/09/17524.44324.7024.80216,6790.01%
2018/09/14224.1300.0024.60216,7050.01%
2018/09/13223.6500.0023.55216,8910.01%
2018/09/12623.35423.2023.10217,1580.01%
2018/09/11123.40223.7323.85-117,449-0.01%
2018/09/10823.462123.8423.30-1318,032-0.07%
2018/09/071527.041427.7925.85119,1040.01%
2018/09/06128.10128.2028.00021,1580.00%
2018/09/05128.15228.1027.85-122,2060.00%
2018/09/04227.9000.0027.90222,7190.01%
2018/09/03129.0000.0028.55122,7150.00%
2018/08/3100.001028.9029.40-1022,722-0.04%
2018/08/2710229.14229.1529.2510023,2490.43% 大買/
2018/08/241128.77328.6828.80823,1830.03%
2018/08/23328.58329.0028.95023,0730.00%
2018/08/221527.5300.0027.601522,8280.07%
2018/08/21227.25227.1527.20022,9320.00%
2018/08/20727.6600.0027.40723,0860.03%
2018/08/17329.47129.6529.00222,9950.01%
2018/08/161129.14129.1529.051023,3480.04%
2018/08/15529.451030.0029.35-523,421-0.02%
2018/08/14130.0500.0030.50123,5140.00%
2018/08/13130.25430.7529.85-323,716-0.01%
2018/08/10131.555031.3531.10-4923,821-0.21%
2018/08/09531.5400.0031.50523,9390.02%
2018/08/0800.00231.9831.90-224,118-0.01%
2018/08/07132.45131.9032.00024,4180.00%
2018/08/065033.00233.0033.004824,2970.20%
2018/08/0300.0011232.0232.00-11224,510-0.46% 大賣/鉅額交易
2018/08/02332.38232.0332.20124,6510.00%
2018/08/01331.351331.4132.20-1025,327-0.04%
2018/07/3100.00330.3530.40-325,290-0.01%
2018/07/30130.80330.9330.40-225,140-0.01%
2018/07/27330.77130.4030.90225,1610.01%
2018/07/26130.00329.9830.25-225,300-0.01%
2018/07/2510129.70229.6030.009925,5650.39% 大買/
2018/07/24529.35129.1529.35425,4000.02%
2018/07/231229.06229.2029.051025,3130.04%
2018/07/20630.39130.4030.25525,0760.02%
2018/07/19229.85130.1029.95124,9010.00%
2018/07/18629.79530.0030.10124,9310.00%
2018/07/17729.26129.2529.10624,8250.02%
2018/07/1600.00230.4530.00-224,839-0.01%
2018/07/132431.172330.9731.00124,6910.00%
2018/07/12130.55230.9331.00-124,7740.00%
2018/07/111230.24530.2430.75724,9520.03%
2018/07/10330.58130.5530.35225,1710.01%
2018/07/09230.63830.5031.15-626,232-0.02%
2018/07/06530.87530.4430.80026,8990.00%
2018/07/052131.28531.6030.651626,9450.06%
2018/07/0400.0012031.8031.95-12026,993-0.44% 大賣/鉅額交易
2018/07/03433.39532.9432.50-127,1170.00%
2018/07/02132.7000.0032.55126,9620.00%
2018/06/28132.5000.0031.65127,0090.00%
2018/06/27132.1000.0032.30126,9500.00%
2018/06/26532.40231.9032.55326,9290.01%
2018/06/25433.354233.0433.00-3826,886-0.14%
2018/06/22233.80833.4833.15-626,980-0.02%
2018/06/21234.9300.0034.60226,8960.01%
2018/06/208134.661034.8335.607126,8610.26%
2018/06/1913036.4011635.3334.901426,7650.05% 大買/大賣/
2018/06/154138.303437.9737.70726,2550.03%
2018/06/143137.7414137.9638.90-11024,915-0.44% 大賣/鉅額交易
2018/06/13735.002035.1235.40-1322,937-0.06%
2018/06/128334.12333.9533.808022,0310.36%
2018/06/115432.85232.9832.755221,6730.24%
2018/06/0800.00233.3533.40-221,921-0.01%
2018/06/0700.00134.5033.65-122,3770.00%
2018/06/0600.005134.5034.55-5122,251-0.23%
2018/06/055534.3800.0034.155522,4000.25%
2018/06/042234.211434.4734.90822,4550.04%
2018/06/012233.551733.9933.70522,5120.02%
2018/05/313033.891033.7633.602022,8020.09%
2018/05/30633.7200.0033.55623,2880.03%
2018/05/292335.01334.8034.502023,3910.09%
2018/05/28934.92634.9034.95323,5700.01%
2018/05/251434.32734.2434.20723,4150.03%
2018/05/241634.14434.2134.451223,6280.05%
2018/05/22533.50533.8033.40023,4530.00%
2018/05/21532.902533.1933.80-2023,377-0.09%
2018/05/18333.75232.7532.70123,1670.00%
2018/05/17233.25733.3033.30-523,090-0.02%
2018/05/169033.34233.2033.108823,0460.38%
2018/05/15234.90234.1833.80022,9570.00%
2018/05/14334.62334.3034.15023,0360.00%
2018/05/1100.00734.5934.10-723,132-0.03%
2018/05/10833.933033.9633.80-2222,666-0.10%
2018/05/091933.501733.5533.20222,3500.01%
2018/05/08332.10332.5832.80021,4640.00%
2018/05/07131.10130.9530.95021,1760.00%
2018/05/04731.76831.1530.95-121,5060.00%
2018/05/031131.812631.6731.75-1522,074-0.07%
2018/05/021730.991631.2731.35121,8050.00%
2018/04/262029.00528.9029.001521,6260.07%
2018/04/25329.9000.0030.10321,5880.01%
2018/04/2400.00230.2030.00-221,592-0.01%
2018/04/231031.031031.8031.00021,4650.00%
2018/04/20332.03232.5032.10121,3870.00%
2018/04/19231.75231.8531.70021,2010.00%
2018/04/18331.85331.7331.70021,2910.00%
2018/04/172731.84131.9531.452621,2090.12%
2018/04/1600.00633.0832.65-621,189-0.03%
2018/04/131733.082733.2133.05-1021,166-0.05%
2018/04/12530.861130.9731.35-620,249-0.03%
2018/04/11529.20129.5028.50419,7710.02%
2018/04/10329.2800.0029.40319,8000.02%
2018/04/09129.10129.1529.00019,9340.00%
2018/04/02130.7500.0030.45120,2140.00%
2018/03/301229.9300.0029.501220,2100.06%
2018/03/29630.2200.0030.00620,3870.03%
2018/03/28130.0500.0029.90120,5610.00%
2018/03/26230.65530.2130.65-320,355-0.01%
2018/03/23130.70130.7030.50020,2330.00%
2018/03/2200.00731.9632.00-719,980-0.04%
2018/03/21431.29131.5531.55319,6630.02%
2018/03/20530.69230.6030.60319,4180.02%
2018/03/19831.28431.4831.10419,1830.02%
2018/03/16132.7500.0032.15118,7620.01%
2018/03/14633.5200.0033.20618,8360.03%
2018/03/13432.9300.0032.95418,6510.02%
2018/03/09532.60132.2031.90418,4570.02%
2018/03/07232.631032.5031.85-818,602-0.04%
2018/03/06832.8500.0032.80818,6140.04%
2018/03/051134.06234.9033.10918,7390.05%
2018/03/02934.2300.0034.70918,4810.05%
2018/02/27434.8000.0034.00418,5610.02%
2018/02/26235.50335.5734.80-119,253-0.01%
2018/02/23236.00335.0335.85-119,068-0.01%
2018/02/12133.255033.4033.05-4919,375-0.25%
2018/02/09231.73332.7233.35-119,537-0.01%
2018/02/072035.80135.4534.951919,9610.10%
2018/02/065335.04235.7534.655120,6420.25%
2018/02/05636.9300.0037.20620,4570.03%
2018/02/0100.00135.6535.65-121,8150.00%
2018/01/31435.98136.0536.20322,3190.01%
2018/01/30836.95437.0837.15422,5300.02%
2018/01/29436.08235.9036.45223,0050.01%
2018/01/26835.161136.3934.90-323,509-0.01%
2018/01/25138.60138.0538.00022,9660.00%
2018/01/23138.6000.0038.50123,5050.00%
2018/01/22138.90139.0039.15023,5840.00%
2018/01/18138.5000.0038.30123,4710.00%
2018/01/15439.34238.9038.90223,4480.01%
2018/01/1200.00339.2539.60-323,531-0.01%
2018/01/112638.26338.2538.202323,5110.10%
2018/01/10838.111238.4638.00-423,773-0.02%
2018/01/09940.26239.8039.65723,5360.03%
2018/01/08341.75142.0041.80223,2890.01%
2018/01/05140.50140.7040.80022,9860.00%
2018/01/04140.0500.0040.00122,7630.00%
2018/01/03739.26839.5439.00-122,8670.00%
2018/01/02639.233139.7540.00-2522,745-0.11%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章