華通 (2313)-元大-潮州券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
10,512張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	78.80	2	77.50	77.20	3	29,353	0.01%
2024/04/29	3	78.09	3	77.33	77.80	0	29,672	0.00%
2024/04/26	10	77.19	11	78.34	77.60	-1	29,786	0.00%
2024/04/24	1	74.40	3	73.83	74.30	-2	29,751	-0.01%
2024/04/19	2	75.95	4	75.78	76.10	-2	29,858	-0.01%
2024/04/18	1	77.80	1	78.70	77.50	0	29,762	0.00%
2024/04/17	2	77.20	1	77.80	78.00	1	29,828	0.00%
2024/04/16	0.1	77.51	5	77.70	76.60	-4.9	29,938	-0.02%
2024/04/15	2	79.35	0	0.00	79.70	2	29,832	0.01%
2024/04/12	4	81.27	3	81.50	81.90	1	29,842	0.00%
2024/04/11	6.4	80.95	0	0.00	80.20	6.4	29,737	0.02%
2024/04/10	4	82.50	5.2	82.38	81.80	-1.1	29,707	0.00%
2024/04/09	9	81.94	7	81.07	81.40	2	29,710	0.01%
2024/04/08	22	81.52	58.1	83.24	83.50	-36	29,554	-0.12%
2024/04/03	2	79.55	1	80.00	79.60	1	29,085	0.00%
2024/04/02	4	80.45	4	80.43	80.20	0	29,292	0.00%
2024/04/01	11	80.93	17	80.34	79.20	-6	29,279	-0.02%
2024/03/29	15	79.82	20.1	80.41	80.40	-5.1	29,170	-0.02%
2024/03/28	0	0.00	1	79.10	78.20	-1	29,054	0.00%
2024/03/27	2	77.00	6	78.07	77.70	-4	29,268	-0.01%
2024/03/26	3.2	77.92	2	78.50	75.90	1.2	29,380	0.00%
2024/03/25	2	80.50	0	0.00	80.00	2	29,320	0.01%
2024/03/22	4.1	79.18	7	79.31	79.50	-2.9	29,473	-0.01%
2024/03/21	9.2	79.65	5	79.88	79.40	4.2	29,535	0.01%
2024/03/20	8.7	79.89	2	80.80	78.40	6.7	29,906	0.02%
2024/03/19	6	81.60	1	81.80	81.00	5	31,496	0.02%
2024/03/18	6.2	80.98	18	81.49	82.10	-11.9	32,411	-0.04%
2024/03/15	4	78.27	2	79.05	77.70	2	32,922	0.01%
2024/03/14	4.2	80.07	4	80.15	78.70	0.2	32,926	0.00%
2024/03/13	24.2	82.11	11.1	82.10	81.20	13.2	32,844	0.04%
2024/03/12	47.1	83.53	46.1	84.17	82.40	0.9	32,839	0.00%
2024/03/11	45	81.20	51.3	80.82	82.00	-6.3	31,964	-0.02%
2024/03/08	17.1	77.12	23	77.24	75.60	-6	30,884	-0.02%
2024/03/07	27	78.07	37.1	77.91	76.20	-10.1	31,035	-0.03%
2024/03/06	6	77.97	7.1	77.05	77.60	-1.1	30,914	0.00%
2024/03/05	8	76.86	37	76.67	76.40	-29	31,431	-0.09%
2024/03/04	13.1	77.70	14.9	77.31	77.00	-1.8	32,972	-0.01%
2024/03/01	7.9	74.37	86.1	75.18	74.30	-78.2	34,387	-0.23%
2024/02/29	15.4	75.76	7	75.36	76.10	8.4	35,913	0.02%
2024/02/27	50.1	75.75	18.1	75.85	75.40	32	37,024	0.09%
2024/02/26	11	77.70	7.4	77.87	77.20	3.6	37,017	0.01%
2024/02/23	181	79.94	72	79.40	78.40	109	37,294	0.29%	大買/鉅額交易
2024/02/22	44	77.39	63.9	77.92	80.10	-19.9	37,042	-0.05%
2024/02/21	2	71.35	15	72.58	72.90	-13	36,963	-0.04%
2024/02/20	6	72.60	11	72.67	72.70	-5	37,178	-0.01%
2024/02/19	8	71.33	2	71.75	71.00	6	37,102	0.02%
2024/02/16	8	71.65	1	72.10	72.00	7	37,364	0.02%
2024/02/15	17	72.04	9	71.13	71.00	8	37,615	0.02%
2024/02/05	4	71.55	3	71.83	71.60	1	38,983	0.00%
2024/02/02	9	71.28	4	70.35	70.20	5	40,232	0.01%
2024/01/31	3	69.80	1	69.30	69.50	2	40,454	0.00%
2024/01/30	1	71.50	1	71.50	70.50	0	40,550	0.00%
2024/01/29	0	0.00	4	70.20	71.00	-4	40,656	-0.01%
2024/01/26	0	0.00	3	68.90	69.00	-3	40,985	-0.01%
2024/01/25	5	70.84	4	69.77	69.80	1	41,188	0.00%
2024/01/24	23	70.30	8	70.79	70.40	15	40,982	0.04%
2024/01/23	5	69.16	9	69.63	69.70	-4	40,968	-0.01%
2024/01/22	3	68.39	4	67.18	66.90	-1	40,683	0.00%
2024/01/19	15	66.96	14	67.10	67.40	1	40,499	0.00%
2024/01/18	4.3	65.90	2	65.20	65.50	2.3	40,505	0.01%
2024/01/17	6.1	67.87	0	0.00	68.00	6.1	40,429	0.01%
2024/01/16	1	67.00	4	68.98	69.50	-3	40,321	-0.01%
2024/01/15	0	0.00	1	68.00	67.90	-1	40,266	0.00%
2024/01/12	2	66.70	2	66.65	66.40	0	40,339	0.00%
2024/01/11	2	67.50	2	67.85	67.30	0	40,304	0.00%
2024/01/10	1.1	67.26	1	67.60	68.00	0.1	40,527	0.00%
2024/01/09	3	69.13	1	69.90	67.90	2	41,032	0.00%
2024/01/08	5	68.58	4	69.03	69.00	1	41,031	0.00%
2024/01/05	1	68.90	0	0.00	69.20	1	41,117	0.00%
2024/01/04	2	69.40	0	0.00	69.00	2	41,422	0.00%
2024/01/03	2	68.10	1	68.70	69.00	1	41,492	0.00%
2024/01/02	7	69.60	0	0.00	69.20	7	41,369	0.02%
2023/12/29	0.1	70.70	0	0.00	70.70	0.1	41,584	0.00%
2023/12/28	3.5	71.39	14	71.47	70.80	-10.5	41,629	-0.03%
2023/12/27	4	72.78	53	72.70	72.80	-49	41,882	-0.12%
2023/12/26	3	72.23	12	72.19	72.50	-9	42,037	-0.02%
2023/12/25	10	73.07	25	72.88	71.50	-15	42,320	-0.04%
2023/12/22	8	73.48	6	72.83	72.10	2	42,424	0.00%
2023/12/21	15	73.37	4	73.20	73.30	11	42,481	0.03%
2023/12/20	8	71.75	18	72.16	72.00	-10	42,524	-0.02%
2023/12/19	3	70.90	5	71.24	70.90	-2	42,868	0.00%
2023/12/18	5	73.00	4	71.85	71.60	1	43,549	0.00%
2023/12/15	21	74.28	11	73.47	72.90	10	44,545	0.02%
2023/12/14	23	75.32	30.1	75.93	74.50	-7.1	46,545	-0.02%
2023/12/13	17	72.59	21.4	73.49	74.40	-4.4	46,806	-0.01%
2023/12/12	17	71.12	14	71.32	70.90	3	47,561	0.01%
2023/12/11	5	69.56	8	69.54	69.00	-3	47,292	-0.01%
2023/12/08	4	70.50	9	69.30	69.00	-5	47,602	-0.01%
2023/12/07	2	70.20	10	69.27	69.20	-8	48,515	-0.02%
2023/12/06	19	71.45	7	71.19	71.10	12	48,288	0.02%
2023/12/05	4.3	71.55	4	71.88	71.90	0.3	48,248	0.00%
2023/12/04	22	73.51	6	73.25	72.90	16	48,965	0.03%
2023/12/01	24	72.05	11	72.34	72.10	13	50,497	0.03%
2023/11/30	36.1	73.71	19.1	73.16	73.30	17	49,705	0.03%
2023/11/29	69.1	74.19	37.1	74.78	74.80	32	48,693	0.07%
2023/11/28	97	72.54	103.3	73.31	74.20	-6.3	46,827	-0.01%	大賣/
2023/11/27	42.1	70.01	72	69.26	69.70	-30	44,777	-0.07%
2023/11/24	12	65.84	10.2	66.67	67.60	1.8	42,790	0.00%
2023/11/22	8	64.81	9	64.59	64.70	-1	40,597	0.00%
2023/11/21	25	65.18	27	65.21	64.50	-2	39,860	-0.01%
2023/11/20	26	60.92	34.8	61.37	63.00	-8.8	38,050	-0.02%
2023/11/17	1	57.60	12	58.76	59.00	-11	36,572	-0.03%
2023/11/16	5	57.22	8	57.03	57.20	-3	36,094	-0.01%
2023/11/15	20	57.87	9	57.31	57.10	11	35,884	0.03%
2023/11/14	7.4	58.14	7	58.70	57.70	0.4	35,570	0.00%
2023/11/13	46.1	59.09	52.1	59.18	59.10	-6	35,109	-0.02%
2023/11/10	65	57.35	75	57.87	57.20	-10	33,434	-0.03%
2023/11/09	14	54.49	14.3	54.77	54.80	-0.3	31,750	0.00%
2023/11/08	14	54.77	12	55.04	54.90	2	31,548	0.01%
2023/11/07	37	54.20	30	54.48	54.40	7	31,258	0.02%
2023/11/06	46	54.39	47	54.01	53.90	-1	31,127	0.00%
2023/11/03	42.1	54.64	46	54.49	54.40	-3.9	30,839	-0.01%
2023/11/02	5	53.96	15	54.16	54.10	-10	30,609	-0.03%
2023/11/01	17	52.86	7	53.36	52.70	10	30,568	0.03%
2023/10/31	28	53.55	21	53.76	52.80	7	30,502	0.02%
2023/10/30	5	52.70	7	53.19	53.50	-2	30,046	-0.01%
2023/10/27	3	52.30	5	52.42	52.20	-2	29,963	-0.01%
2023/10/26	7	52.34	1	52.40	52.20	6	30,052	0.02%
2023/10/25	0	0.00	10	53.75	53.70	-10	29,867	-0.03%
2023/10/24	4	52.98	1	53.20	52.90	3	29,717	0.01%
2023/10/23	1	52.50	0	0.00	52.70	1	29,641	0.00%
2023/10/20	0	0.00	2	51.40	52.10	-2	29,565	-0.01%
2023/10/19	7.1	51.77	7	52.10	52.30	0.1	29,457	0.00%
2023/10/18	15	52.65	7	52.10	52.10	8	29,411	0.03%
2023/10/17	19	54.48	16	54.60	53.90	3	29,148	0.01%
2023/10/16	1	52.90	0	0.00	53.30	1	28,656	0.00%
2023/10/13	14	52.86	0	0.00	53.20	14	28,854	0.05%
2023/10/12	12.3	53.43	9	53.91	54.20	3.3	29,327	0.01%
2023/10/11	8	52.64	9	53.18	52.20	-1	28,844	0.00%
2023/10/06	6	52.25	3	52.27	51.80	3	28,703	0.01%
2023/10/05	13.3	53.15	8	52.95	52.60	5.3	28,592	0.02%
2023/10/04	4.3	51.31	3	51.73	52.10	1.3	28,224	0.00%
2023/10/03	13	52.93	14	52.19	52.00	-1	28,024	0.00%
2023/10/02	5	53.72	8	54.16	54.30	-3	27,611	-0.01%
2023/09/28	9	54.09	7	53.83	53.00	2	27,410	0.01%
2023/09/27	2.3	53.69	1	54.10	53.80	1.3	27,321	0.00%
2023/09/26	4	55.13	1	54.70	54.30	3	26,988	0.01%
2023/09/25	7	55.19	11	54.85	54.70	-4	26,553	-0.02%
2023/09/22	7	55.17	11	54.78	55.60	-4	26,212	-0.02%
2023/09/21	18	55.42	13.3	55.55	55.50	4.7	25,657	0.02%
2023/09/20	23.2	57.58	20.2	57.12	56.60	3	24,776	0.01%
2023/09/19	61.2	59.34	63.2	58.54	56.90	-2	23,512	-0.01%
2023/09/18	49	56.21	90.4	57.53	57.60	-41.4	20,843	-0.20%
2023/09/15	79	53.67	86	53.82	54.40	-7	18,459	-0.04%
2023/09/14	17	50.78	15	50.90	50.80	2	16,435	0.01%
2023/09/13	6	50.47	29	50.39	50.40	-23	15,673	-0.15%
2023/09/12	13	50.05	53.1	50.67	50.80	-40.1	15,093	-0.27%
2023/09/11	12	48.83	8	48.96	48.20	4	13,942	0.03%
2023/09/08	9	48.41	7	48.83	48.85	2	13,491	0.01%
2023/09/07	41	49.64	27.1	49.59	48.80	13.9	13,015	0.11%
2023/09/06	10	49.03	60.2	49.21	50.40	-50.2	11,877	-0.42%
2023/09/05	2	45.85	3	45.87	46.10	-1	9,507	-0.01%
2023/09/01	0	0.00	5	45.24	45.00	-5	9,543	-0.05%
2023/08/31	11.3	45.68	3	45.60	45.30	8.3	9,583	0.09%
2023/08/29	2	44.00	2	43.85	44.10	0	9,466	0.00%
2023/08/28	0	0.00	2	43.90	43.70	-2	9,540	-0.02%
2023/08/24	4	43.88	2	43.50	43.70	2	9,731	0.02%
2023/08/23	0	0.00	2	43.50	43.45	-2	9,875	-0.02%
2023/08/17	5	43.33	0	0.00	43.75	5	10,360	0.05%
2023/08/15	6	43.94	0	0.00	44.00	6	10,626	0.06%
2023/08/14	11	43.94	2	43.50	43.60	9	10,661	0.08%
2023/08/10	5	45.01	5	45.40	44.95	0	10,763	0.00%
2023/08/09	3	45.73	2	45.93	46.00	1	10,677	0.01%
2023/08/08	5	47.28	10	46.59	45.90	-5	10,711	-0.05%
2023/08/07	4	46.05	6	46.35	46.45	-2	10,484	-0.02%
2023/08/02	2	44.85	2	44.93	44.70	0	10,258	0.00%
2023/08/01	1	45.05	7	45.01	45.00	-6	10,265	-0.06%
2023/07/31	0.3	45.75	1	45.75	45.50	-0.7	10,246	-0.01%
2023/07/28	1	45.05	1	45.30	45.05	0	10,127	0.00%
2023/07/27	4	45.11	3	45.20	45.05	1	10,160	0.01%
2023/07/26	0	0.00	7	46.14	45.05	-7	10,120	-0.07%
2023/07/25	4	45.69	9	45.52	45.95	-5	10,081	-0.05%
2023/07/24	1	44.55	11	45.03	44.65	-10	10,070	-0.10%
2023/07/21	5	45.02	2	45.40	45.00	3	10,087	0.03%
2023/07/20	21	45.58	4	45.40	45.45	17	10,106	0.17%
2023/07/19	7	46.01	3	47.22	45.70	4	10,253	0.04%
2023/07/18	12	48.72	3	48.50	48.10	9	10,109	0.09%
2023/07/17	25	48.26	39	47.79	48.50	-14	9,815	-0.14%
2023/07/14	8	45.88	2	45.80	45.70	6	9,152	0.07%
2023/07/13	6	46.34	4	45.81	45.70	2	9,333	0.02%
2023/07/12	0	0.00	3	45.78	45.75	-3	9,272	-0.03%
2023/07/10	10	45.39	23	45.18	44.85	-13	9,478	-0.14%
2023/07/07	5	45.15	6	45.57	45.60	-1	9,657	-0.01%
2023/07/06	31	45.80	9	45.66	45.50	22	9,681	0.23%
2023/07/05	2	46.05	26	45.98	46.10	-24	9,675	-0.25%
2023/07/04	7	44.80	6	45.05	44.95	1	9,335	0.01%
2023/07/03	1	44.85	1	44.75	44.90	0	9,327	0.00%
2023/06/30	1	44.65	0	0.00	44.40	1	9,374	0.01%
2023/06/29	2	44.98	4	44.80	44.80	-2	9,460	-0.02%
2023/06/28	1	44.95	1	44.60	44.85	0	9,328	0.00%
2023/06/26	0	0.00	8	43.68	43.75	-8	9,152	-0.09%
2023/06/20	2	43.25	2	43.30	43.30	0	9,402	0.00%
2023/06/15	0	0.00	3	43.32	43.40	-3	9,480	-0.03%
2023/06/12	1	43.95	0	0.00	43.80	1	9,732	0.01%
2023/06/09	1	44.00	11	44.29	44.20	-10	9,784	-0.10%
2023/06/08	1	44.25	2	44.15	44.05	-1	9,938	-0.01%
2023/06/07	1	44.40	0	0.00	44.10	1	10,081	0.01%
2023/06/05	0	0.00	2	44.20	44.10	-2	10,009	-0.02%
2023/06/02	8	44.52	8	44.53	44.35	0	10,128	0.00%
2023/06/01	5	44.05	5	44.25	44.45	0	10,087	0.00%
2023/05/31	0	0.00	50	44.14	44.10	-50	10,077	-0.50%
2023/05/30	52	43.98	33	44.09	44.10	19	10,040	0.19%
2023/05/29	28	44.27	26	44.23	44.30	2	9,999	0.02%
2023/05/26	26	44.15	11	44.04	44.25	15	9,907	0.15%
2023/05/25	2	43.43	2	43.28	43.35	0	9,676	0.00%
2023/05/24	0	0.00	1	42.55	42.60	-1	9,602	-0.01%
2023/05/23	0	42.30	0	0.00	42.20	0	9,612	0.00%
2023/05/22	0.1	43.50	0	0.00	42.75	0.1	9,467	0.00%
2023/05/19	1	43.30	2	43.20	43.50	-1	9,372	-0.01%
2023/05/17	2	41.80	0	0.00	41.70	2	9,228	0.02%
2023/05/16	2	41.80	0	0.00	41.80	2	9,105	0.02%
2023/05/10	2	43.25	0	0.00	43.20	2	8,994	0.02%
2023/05/09	2	43.75	2	43.75	43.75	0	9,083	0.00%
2023/05/08	1	43.50	3	43.55	43.75	-2	9,201	-0.02%
2023/05/04	0	0.00	27	43.34	43.35	-27	9,454	-0.29%
2023/05/03	1	42.85	3	43.40	43.25	-2	9,619	-0.02%
2023/04/28	2	43.25	0	0.00	43.10	2	9,993	0.02%
2023/04/27	4	43.05	3	42.95	43.10	1	9,991	0.01%
2023/04/26	1	41.85	1	42.40	42.30	0	9,950	0.00%
2023/04/25	21	42.02	10	41.98	41.55	11	9,987	0.11%
2023/04/24	32	42.08	0	0.00	41.75	32	10,012	0.32%
2023/04/21	6.1	43.10	2	43.38	43.00	4.1	9,978	0.04%
2023/04/20	32	43.86	1	43.80	43.70	31	10,046	0.31%
2023/04/19	4	43.96	1	44.00	43.80	3	10,141	0.03%
2023/04/18	15	44.99	11	44.82	44.60	4	10,097	0.04%
2023/04/17	6	44.43	1	44.40	44.55	5	10,034	0.05%
2023/04/14	8	43.86	10	44.12	44.10	-2	9,992	-0.02%
2023/04/13	18	43.92	15	43.96	44.00	3	9,974	0.03%
2023/04/12	22	46.52	12	46.35	46.35	10	9,686	0.10%
2023/04/11	9	46.96	11	46.90	46.85	-2	9,416	-0.02%
2023/04/10	1	46.90	1	46.90	46.90	0	9,359	0.00%
2023/04/07	1	46.45	0	0.00	46.40	1	9,218	0.01%
2023/04/06	1	46.10	20	46.15	46.20	-19	9,176	-0.21%
2023/03/31	0	0.00	1	46.75	46.35	-1	9,230	-0.01%
2023/03/30	0	0.00	1	46.50	46.30	-1	9,245	-0.01%
2023/03/29	0	0.00	1	45.95	45.80	-1	9,134	-0.01%
2023/03/27	0.1	45.60	2.1	45.55	45.95	-2	9,255	-0.02%
2023/03/24	2	45.70	3	45.70	45.65	-1	9,358	-0.01%
2023/03/23	0	44.80	11	44.70	44.70	-11	9,205	-0.12%
2023/03/22	10	45.10	16	44.93	45.10	-6	9,177	-0.07%
2023/03/21	2	44.93	0	0.00	44.90	2	9,177	0.02%
2023/03/20	1	43.85	8	43.88	44.30	-7	9,303	-0.08%
2023/03/17	3	43.28	2	43.40	43.30	1	9,522	0.01%
2023/03/16	35	43.26	4	43.30	43.10	31	9,527	0.33%
2023/03/15	4.1	44.65	3	44.23	44.20	1.1	9,696	0.01%
2023/03/14	3	44.58	1	44.65	44.50	2	9,815	0.02%
2023/03/13	3.1	44.54	4	45.01	45.15	-1	9,884	-0.01%
2023/03/10	4	45.50	2	45.93	45.25	2	10,005	0.02%
2023/03/09	5	46.93	3	46.68	46.50	2	10,078	0.02%
2023/03/08	1	46.65	8	46.91	47.00	-7	10,252	-0.07%
2023/03/07	4	47.01	2	47.10	46.90	2	10,272	0.02%
2023/03/06	2	46.20	1.1	46.34	46.10	0.9	10,195	0.01%
2023/03/03	1.1	46.76	0	0.00	46.75	1.1	10,145	0.01%
2023/02/24	1	45.70	16	45.80	45.60	-15	10,192	-0.15%
2023/02/22	0	0.00	5	45.60	45.95	-5	10,395	-0.05%
2023/02/20	5	46.70	1	46.65	46.65	4	10,972	0.04%
2023/02/17	3	46.52	0	0.00	46.60	3	11,200	0.03%
2023/02/16	0	0.00	2	46.38	46.40	-2	11,429	-0.02%
2023/02/15	3	46.00	0	0.00	45.80	3	12,011	0.02%
2023/02/09	2	46.20	0	0.00	45.70	2	12,975	0.02%
2023/02/08	3	46.30	2	46.18	46.30	1	13,052	0.01%
2023/02/07	2	45.93	0	0.00	45.70	2	13,138	0.02%
2023/02/06	5	46.03	21	46.11	46.30	-16	13,099	-0.12%
2023/02/03	4	46.85	11	46.86	46.75	-7	13,014	-0.05%
2023/02/02	2	46.95	3.2	46.32	46.75	-1.2	13,041	-0.01%
2023/02/01	1	46.50	1	46.10	46.55	0	12,888	0.00%
2023/01/31	27	45.74	3	45.47	45.55	24	12,883	0.19%
2023/01/30	4	45.13	9	44.98	45.10	-5	12,927	-0.04%
2023/01/17	0	0.00	1	44.15	44.25	-1	12,752	-0.01%
2023/01/13	11	43.56	0	0.00	43.50	11	12,890	0.09%
2023/01/11	5.3	44.18	0	0.00	44.00	5.3	12,957	0.04%
2023/01/10	7	44.57	2	44.65	44.70	5	12,793	0.04%
2023/01/09	4	44.63	9	44.96	45.10	-5	12,780	-0.04%
2023/01/06	0.2	44.18	8	43.96	44.30	-7.8	12,731	-0.06%
2023/01/05	5	45.02	0	0.00	44.70	5	12,835	0.04%
2023/01/04	2	45.40	0	0.00	45.35	2	12,913	0.02%
2022/12/30	3	44.75	0	0.00	44.50	3	13,197	0.02%
2022/12/28	4	45.74	4	45.50	44.80	0	13,534	0.00%
2022/12/27	0	0.00	3	46.30	46.40	-3	13,495	-0.02%
2022/12/26	1	46.20	3	46.15	46.10	-2	13,538	-0.01%
2022/12/23	0	0.00	4	45.69	45.95	-4	13,646	-0.03%
2022/12/22	5	46.57	2	46.60	46.45	3	13,669	0.02%
2022/12/21	1	46.90	3	46.60	46.65	-2	13,819	-0.01%
2022/12/20	3.3	46.98	0	0.00	46.60	3.3	13,914	0.02%
2022/12/16	2	48.83	2	48.88	48.90	0	14,020	0.00%
2022/12/15	0.2	48.03	0	0.00	48.50	0.2	13,975	0.00%
2022/12/14	8.3	47.87	1	47.75	47.80	7.3	14,194	0.05%
2022/12/13	0.1	47.95	1	48.30	47.75	-0.9	14,220	-0.01%
2022/12/12	3.5	48.00	3	48.12	48.05	0.5	14,278	0.00%
2022/12/09	6	49.42	1	48.75	48.80	5	14,409	0.03%
2022/12/08	1	49.40	0	0.00	49.40	1	14,403	0.01%
2022/12/07	9	49.89	12	49.54	49.10	-3	14,834	-0.02%
2022/12/06	14	51.49	7	51.00	51.10	7	14,662	0.05%
2022/12/05	0	0.00	9	51.33	51.30	-9	14,559	-0.06%
2022/12/02	6	50.83	6	50.95	51.10	0	14,565	0.00%
2022/12/01	17	50.32	4	50.30	50.10	13	14,398	0.09%
2022/11/30	2	49.45	24.1	49.39	49.55	-22.1	14,656	-0.15%
2022/11/29	6	48.47	11	48.68	48.45	-5	14,729	-0.03%
2022/11/28	0	0.00	6.1	48.73	48.50	-6.1	14,753	-0.04%
2022/11/25	0	0.00	1	48.35	48.05	-1	14,962	-0.01%
2022/11/24	4	48.30	0	48.45	48.35	4	15,216	0.03%
2022/11/23	1	48.15	1	48.20	48.05	0	15,817	0.00%
2022/11/22	2	47.83	0	0.00	47.80	2	16,376	0.01%
2022/11/21	3	48.40	0	0.00	48.20	3	16,747	0.02%
2022/11/18	21	49.02	5	48.91	48.40	16	16,831	0.10%
2022/11/17	7	48.79	8	48.95	49.00	-1	16,712	-0.01%
2022/11/16	3	48.00	5	47.97	48.15	-2	16,425	-0.01%
2022/11/15	3	47.98	5	47.96	48.00	-2	16,220	-0.01%
2022/11/14	11.1	47.51	16	47.58	47.40	-4.9	16,185	-0.03%
2022/11/11	21	48.34	11	47.97	47.95	10	16,145	0.06%
2022/11/10	2	46.60	7	46.51	46.20	-5	16,227	-0.03%
2022/11/09	0	0.00	1	46.35	46.05	-1	16,358	-0.01%
2022/11/08	5	45.64	7	45.96	45.10	-2	16,292	-0.01%
2022/11/07	7	45.34	0	0.00	44.80	7	16,260	0.04%
2022/11/04	3	45.73	2	45.65	46.00	1	16,184	0.01%
2022/11/02	0	0.00	22	44.97	44.95	-22	16,566	-0.13%
2022/11/01	3	44.12	0	0.00	44.40	3	17,113	0.02%
2022/10/31	0	0.00	15	43.30	43.70	-15	17,771	-0.08%
2022/10/27	0.2	42.80	0	0.00	42.85	0.2	18,148	0.00%
2022/10/26	20.3	41.92	3	41.90	41.35	17.3	18,045	0.10%
2022/10/25	3	43.10	8	43.29	43.15	-5	17,911	-0.03%
2022/10/24	0	0.00	8	44.51	43.80	-8	17,985	-0.04%
2022/10/21	2	43.70	14	43.46	43.25	-12	17,961	-0.07%
2022/10/20	20.2	43.10	1	42.85	43.50	19.2	17,999	0.11%
2022/10/19	1	45.40	0	0.00	44.15	1	17,937	0.01%
2022/10/17	1.2	43.00	1	43.00	44.80	0.2	18,047	0.00%
2022/10/14	3.2	45.17	0	0.00	44.80	3.2	18,179	0.02%
2022/10/13	3.2	45.48	5	43.82	43.20	-1.9	18,510	-0.01%
2022/10/12	0	0.00	7	43.77	45.00	-7	18,730	-0.04%
2022/10/11	10	43.86	1	44.00	43.30	9	18,873	0.05%
2022/10/07	3	46.52	4	46.84	46.35	-1	19,401	-0.01%
2022/10/06	7	46.73	4	46.63	46.50	3	19,774	0.02%
2022/10/05	7	46.16	15	46.92	46.55	-8	19,665	-0.04%
2022/10/04	1	45.25	14	45.58	45.70	-13	19,594	-0.07%
2022/10/03	1	45.00	0	0.00	44.25	1	19,639	0.01%
2022/09/28	5	44.15	3	46.25	43.80	2	20,476	0.01%
2022/09/27	5	45.63	20	45.75	46.75	-15	20,371	-0.07%
2022/09/26	6	45.63	0	0.00	45.25	6	20,339	0.03%
2022/09/23	7	47.63	1	47.60	47.30	6	20,358	0.03%
2022/09/22	14	46.79	2	47.05	47.60	12	20,396	0.06%
2022/09/21	9	47.07	1	47.10	46.90	8	20,453	0.04%
2022/09/20	4	48.45	1	48.50	48.50	3	20,344	0.01%
2022/09/19	4	48.74	3	48.47	48.45	1	20,397	0.00%
2022/09/16	2	48.68	3	48.37	48.25	-1	20,579	0.00%
2022/09/15	12.4	48.63	0	0.00	48.60	12.4	20,553	0.06%
2022/09/14	6.6	48.56	0	0.00	49.15	6.6	20,633	0.03%
2022/09/13	4	50.65	0	0.00	50.50	4	20,251	0.02%
2022/09/12	13	51.91	3	51.83	51.60	10	20,199	0.05%
2022/09/08	1	51.20	17	51.11	51.40	-16	20,424	-0.08%
2022/09/07	2	49.88	2	50.25	50.20	0	20,598	0.00%
2022/09/06	16	51.41	9	50.24	50.30	7	20,848	0.03%
2022/09/05	0	0.00	3	51.70	51.70	-3	20,563	-0.01%
2022/09/02	1	50.90	0	0.00	50.50	1	20,388	0.00%
2022/09/01	18	51.23	0	0.00	50.70	18	20,511	0.09%
2022/08/31	13	52.44	1	52.60	52.70	12	20,509	0.06%
2022/08/30	17.3	53.22	26	53.20	53.40	-8.7	20,767	-0.04%
2022/08/29	35	50.34	4	51.43	51.70	31	20,825	0.15%
2022/08/26	3	52.56	23	52.19	52.40	-20	20,422	-0.10%
2022/08/25	18	51.11	10.3	51.05	50.90	7.7	20,349	0.04%
2022/08/24	20	50.52	3	50.53	50.60	17	20,530	0.08%
2022/08/23	6.2	50.23	17.3	50.27	50.00	-11.2	20,487	-0.05%
2022/08/22	4	49.93	4	50.45	50.00	0	20,561	0.00%
2022/08/19	4.4	50.19	5	50.20	50.30	-0.6	20,739	0.00%
2022/08/18	9.2	49.04	10	49.01	49.55	-0.8	20,715	0.00%
2022/08/17	41.6	49.46	18	48.85	48.80	23.6	20,751	0.11%
2022/08/16	0	0.00	3	51.30	52.00	-3	20,481	-0.01%
2022/08/15	10	51.02	1	51.00	51.00	9	20,407	0.04%
2022/08/12	7	51.54	4	51.93	51.10	3	20,771	0.01%
2022/08/11	5	51.00	16	51.11	50.90	-11	21,178	-0.05%
2022/08/10	14	51.14	16	51.02	51.20	-2	21,436	-0.01%
2022/08/09	12	50.83	13	50.67	50.70	-1	21,796	0.00%
2022/08/08	7	50.13	30	50.18	50.70	-23	22,056	-0.10%
2022/08/05	27.1	48.99	31	49.46	49.15	-3.9	22,060	-0.02%
2022/08/04	6.9	48.79	8	48.04	48.55	-1.1	21,423	-0.01%
2022/08/03	4	47.56	3	47.82	48.45	1	21,273	0.00%
2022/08/02	6	47.71	3	47.62	47.55	3	21,266	0.01%
2022/08/01	5	48.66	4	48.59	48.50	1	21,359	0.00%
2022/07/29	8	48.55	5	48.50	48.70	3	21,701	0.01%
2022/07/28	16	48.51	1	47.95	47.65	15	21,938	0.07%
2022/07/27	2	47.70	3	47.65	48.10	-1	21,884	0.00%
2022/07/26	5	48.60	15	47.98	47.95	-10	21,804	-0.05%
2022/07/25	4	48.48	9	48.75	48.90	-5	21,976	-0.02%
2022/07/22	0	0.00	6	48.92	49.10	-6	22,002	-0.03%
2022/07/21	34	49.28	5	49.30	49.35	29	22,092	0.13%
2022/07/20	12	50.45	12	50.43	49.70	0	22,151	0.00%
2022/07/19	4	50.04	13	49.51	49.65	-9	21,948	-0.04%
2022/07/18	7	49.00	15	49.01	48.80	-8	21,669	-0.04%
2022/07/15	30	48.49	47	48.18	48.50	-17	21,507	-0.08%
2022/07/14	19	46.91	14	46.38	47.00	5	21,021	0.02%
2022/07/13	2	44.10	1	44.15	44.15	1	20,835	0.00%
2022/07/12	5	42.90	0	0.00	42.55	5	20,926	0.02%
2022/07/11	0	0.00	6	44.35	43.90	-6	21,110	-0.03%
2022/07/08	2	44.23	1.2	44.09	44.20	0.8	21,589	0.00%
2022/07/07	11	43.29	10	43.52	43.80	1	21,699	0.00%
2022/07/06	9.2	42.45	7	42.34	41.95	2.2	21,471	0.01%
2022/07/05	2	42.25	0	0.00	41.75	2	21,434	0.01%
2022/07/04	0	0.00	3	41.00	41.10	-3	21,513	-0.01%
2022/07/01	1	41.20	3	41.95	41.00	-2	21,857	-0.01%
2022/06/30	3	43.63	0	0.00	43.40	3	21,931	0.01%
2022/06/28	2	44.88	2	45.05	45.00	0	22,163	0.00%
2022/06/27	5	46.54	2	46.83	46.50	3	22,719	0.01%
2022/06/24	2	46.90	6	46.43	46.20	-4	23,509	-0.02%
2022/06/23	0	0.00	1	44.95	45.25	-1	23,990	0.00%
2022/06/22	7	44.84	1	44.60	44.60	6	24,797	0.02%
2022/06/21	2	45.48	1	46.00	46.20	1	25,328	0.00%
2022/06/20	6	44.80	8	45.56	44.45	-2	25,835	-0.01%
2022/06/17	21	45.76	2	45.43	45.90	19	26,249	0.07%
2022/06/16	3	48.22	0	0.00	47.60	3	26,095	0.01%
2022/06/15	7	48.57	7	48.90	48.25	0	26,077	0.00%
2022/06/14	0	0.00	1	47.55	48.15	-1	25,788	0.00%
2022/06/13	2	47.35	10	47.55	47.35	-8	25,599	-0.03%
2022/06/10	2	47.83	1	48.20	47.90	1	25,651	0.00%
2022/06/09	15	48.05	3	48.40	47.90	12	25,693	0.05%
2022/06/08	25	50.03	21.1	50.23	49.10	3.9	25,438	0.02%
2022/06/07	19	49.68	20	49.42	49.65	-1	24,948	0.00%
2022/06/06	0	0.00	1	48.75	48.15	-1	24,371	0.00%
2022/06/02	19	48.80	9	48.97	48.55	10	24,363	0.04%
2022/06/01	12	48.07	9	48.59	48.40	3	24,200	0.01%
2022/05/31	2	47.35	2	47.55	47.40	0	23,990	0.00%
2022/05/27	11	47.44	7	47.48	47.30	4	24,116	0.02%
2022/05/26	1	48.40	1	48.70	48.00	0	24,115	0.00%
2022/05/25	11	49.00	17	48.63	48.60	-6	24,260	-0.02%
2022/05/24	3	48.22	6	49.39	47.95	-3	24,349	-0.01%
2022/05/23	1	48.90	12	48.43	48.05	-11	24,164	-0.05%
2022/05/20	5	48.85	18.2	48.79	48.80	-13.2	24,409	-0.05%
2022/05/19	13	48.69	14	48.05	49.00	-1	24,298	0.00%
2022/05/18	3.2	47.82	24.1	47.91	48.05	-20.9	24,273	-0.09%
2022/05/17	19.1	46.84	6	47.06	47.35	13.1	25,201	0.05%
2022/05/16	41	45.52	31	45.41	45.40	10	25,278	0.04%
2022/05/13	6	44.42	32	44.40	45.10	-26	25,197	-0.10%
2022/05/11	3	41.13	0	0.00	42.35	3	24,631	0.01%
2022/05/10	0	0.00	5	42.00	42.30	-5	24,503	-0.02%
2022/05/09	3	41.80	10	42.58	41.70	-7	24,486	-0.03%
2022/05/06	58	43.35	1	43.60	43.10	57	24,368	0.23%
2022/05/05	4	46.95	3	46.65	45.50	1	23,989	0.00%
2022/05/03	1	46.20	1	46.20	46.30	0	23,697	0.00%
2022/04/29	3	46.52	7.4	46.48	45.85	-4.4	23,688	-0.02%
2022/04/28	5	45.65	4	45.16	45.10	1	23,486	0.00%
2022/04/27	4.1	45.09	1	45.30	45.90	3.1	23,427	0.01%
2022/04/26	2.1	46.71	3	46.38	46.65	-0.9	23,361	0.00%
2022/04/25	4.2	45.10	6	44.73	44.55	-1.8	23,161	-0.01%
2022/04/22	4	47.36	6	46.89	47.55	-2	23,125	-0.01%
2022/04/21	2	47.65	4	47.93	48.00	-2	23,063	-0.01%
2022/04/20	5.7	47.78	10	47.84	47.35	-4.3	22,897	-0.02%
2022/04/19	9.3	48.07	1	47.65	47.55	8.3	22,739	0.04%
2022/04/18	1	46.45	0	0.00	46.70	1	22,448	0.00%
2022/04/15	1	47.30	1	47.45	47.05	0	22,259	0.00%
2022/04/14	3	47.77	19	47.54	48.00	-16	22,132	-0.07%
2022/04/13	6	45.53	1	45.85	46.15	5	21,664	0.02%
2022/04/12	3.1	44.77	1	44.65	44.15	2.1	21,756	0.01%
2022/04/11	16	44.67	3	44.63	44.35	13	21,667	0.06%
2022/04/08	15	46.44	5	46.78	46.65	10	21,313	0.05%
2022/04/07	8	46.96	2	47.18	45.90	6	21,147	0.03%
2022/04/06	0	0.00	7	48.91	49.15	-7	20,803	-0.03%
2022/04/01	0.5	48.50	0	0.00	48.45	0.5	20,605	0.00%
2022/03/31	9	48.49	0	0.00	48.30	9	20,442	0.04%
2022/03/30	13	49.54	5	49.46	49.50	8	20,275	0.04%
2022/03/29	30.5	50.78	8	50.07	49.95	22.5	19,787	0.11%
2022/03/28	12	52.31	9	52.53	52.80	3	19,013	0.02%
2022/03/25	9	51.86	50	52.30	53.00	-41	18,276	-0.22%
2022/03/24	10	50.31	16	50.22	51.00	-6	17,250	-0.03%
2022/03/23	5	49.13	14	49.35	49.40	-9	16,494	-0.05%
2022/03/22	1	47.70	29.1	48.34	48.35	-28.1	16,024	-0.18%
2022/03/21	6	46.37	2	47.00	46.40	4	15,591	0.03%
2022/03/18	1	46.25	17	46.63	46.60	-16	15,570	-0.10%
2022/03/17	6	44.72	0	0.00	44.80	6	15,254	0.04%
2022/03/16	0	0.00	1	43.40	43.50	-1	15,193	-0.01%
2022/03/15	8	44.59	0	0.00	43.35	8	15,253	0.05%
2022/03/14	2.1	45.25	0	0.00	45.00	2.1	15,205	0.01%
2022/03/11	2	43.83	1	43.90	43.50	1	15,309	0.01%
2022/03/08	7	43.98	6	43.41	43.35	1	15,382	0.01%
2022/03/07	1	44.50	12	45.00	44.60	-11	15,351	-0.07%
2022/03/04	3	46.70	1	46.60	46.50	2	15,270	0.01%
2022/03/03	9	46.69	9	46.67	46.70	0	15,290	0.00%
2022/03/02	2	47.58	2	47.80	47.80	0	15,107	0.00%
2022/03/01	9	48.36	28	48.58	48.35	-19	15,086	-0.13%
2022/02/25	6	47.98	28	47.95	47.85	-22	14,877	-0.15%
2022/02/24	2	46.70	3	47.10	46.00	-1	14,762	-0.01%
2022/02/23	14	47.86	4	47.91	47.90	10	14,602	0.07%
2022/02/22	12	48.09	11	48.08	48.40	1	15,422	0.01%
2022/02/21	7	48.29	12	48.40	47.95	-5	15,664	-0.03%
2022/02/18	7	48.28	21.1	48.45	48.65	-14.1	15,319	-0.09%
2022/02/17	25	48.05	31	47.84	47.90	-6	14,747	-0.04%
2022/02/16	24	46.30	105	46.65	46.70	-81	13,427	-0.60%	大賣/
2022/02/15	2	45.35	29	45.48	45.45	-27	12,791	-0.21%
2022/02/14	0	0.00	10	43.90	44.00	-10	12,458	-0.08%
2022/02/11	2	44.65	0	0.00	44.50	2	12,431	0.02%
2022/02/10	1	44.30	2	44.45	44.60	-1	12,459	-0.01%
2022/02/09	0	0.00	1	44.50	44.60	-1	12,543	-0.01%
2022/02/08	1	43.75	0	0.00	44.00	1	12,701	0.01%
2022/02/07	0	0.00	4	43.25	43.25	-4	12,787	-0.03%
2022/01/26	2	42.20	3	42.05	42.00	-1	12,923	-0.01%
2022/01/25	3	42.30	0	0.00	42.10	3	13,327	0.02%
2022/01/24	2	43.05	0	0.00	43.40	2	13,863	0.01%
2022/01/21	1	43.70	1	43.95	43.60	0	14,032	0.00%
2022/01/20	3	44.50	0	0.00	44.45	3	14,260	0.02%
2022/01/19	1	43.65	11	43.94	44.20	-10	14,269	-0.07%
2022/01/17	0	0.00	6	43.72	43.85	-6	13,939	-0.04%
2022/01/14	0	0.00	2	41.35	42.20	-2	13,773	-0.01%
2022/01/07	11	42.05	5	42.85	42.10	6	13,890	0.04%
2022/01/06	1	43.00	4	43.28	43.10	-3	13,746	-0.02%
2022/01/05	1	42.85	11	45.05	42.95	-10	13,642	-0.07%
2022/01/04	0	0.00	22	43.99	44.40	-22	13,201	-0.17%
2021/12/30	0	0.00	1	43.60	43.75	-1	13,168	-0.01%
2021/12/28	2	44.23	5	44.07	44.00	-3	13,113	-0.02%
2021/12/27	1	44.35	3	44.10	44.10	-2	13,067	-0.02%
2021/12/24	4	44.04	4	43.73	43.90	0	13,070	0.00%
2021/12/23	4	43.99	3	44.10	44.05	1	12,935	0.01%
2021/12/22	2	43.20	8	43.56	43.55	-6	12,839	-0.05%
2021/12/21	1	43.00	2	43.20	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	4	42.74	43.00	-4	12,758	-0.03%
2021/12/17	6	43.02	1	43.05	42.65	5	12,765	0.04%
2021/12/16	0	0.00	5.1	42.86	43.10	-5.1	12,755	-0.04%
2021/12/15	10	42.30	0	0.00	42.10	10	12,635	0.08%
2021/12/14	1	42.40	21	42.45	42.55	-20	12,576	-0.16%
2021/12/10	0	0.00	1	41.70	41.70	-1	12,603	-0.01%
2021/12/09	5	42.80	1.2	42.88	42.45	3.8	12,557	0.03%
2021/12/08	9	42.52	11	42.51	42.50	-2	12,551	-0.02%
2021/12/07	40.1	42.80	1	42.60	42.50	39.1	12,431	0.31%
2021/12/06	0	0.00	25.1	42.63	42.90	-25.1	12,114	-0.21%
2021/12/03	5	41.14	9	41.18	41.20	-4	11,940	-0.03%
2021/12/02	1.1	40.80	0	0.00	40.55	1.1	11,955	0.01%
2021/12/01	3	41.18	0	0.00	41.20	3	11,916	0.03%
2021/11/30	7.1	41.83	7	42.01	41.60	0.1	11,766	0.00%
2021/11/29	5	40.32	4	40.56	41.05	1	11,702	0.01%
2021/11/26	2.2	40.96	5	42.00	41.00	-2.8	11,609	-0.02%
2021/11/25	7	42.34	0	0.00	42.00	7	11,541	0.06%
2021/11/23	6	42.56	10	42.00	42.00	-4	11,658	-0.03%
2021/11/22	4	43.54	6	43.65	43.30	-2	11,460	-0.02%
2021/11/19	39	44.91	23	44.35	43.00	16	11,343	0.14%
2021/11/18	11	43.43	21	43.33	43.80	-10	10,405	-0.10%
2021/11/17	3	41.62	2	41.85	41.50	1	9,757	0.01%
2021/11/16	3	41.75	1	41.95	41.60	2	9,756	0.02%
2021/11/15	5	42.10	1.2	41.81	42.10	3.8	9,725	0.04%
2021/11/12	1	41.35	5	41.00	41.25	-4	9,675	-0.04%
2021/11/11	2	41.95	7	42.02	41.30	-5	9,614	-0.05%
2021/11/10	4	42.05	6	41.88	42.05	-2	9,626	-0.02%
2021/11/09	1	41.85	2	41.88	41.50	-1	9,789	-0.01%
2021/11/08	3	41.75	10	41.69	41.40	-7	9,746	-0.07%
2021/11/05	11.4	41.94	48	41.89	41.80	-36.6	9,736	-0.38%
2021/11/04	17	41.16	2	40.90	40.70	15	9,607	0.16%
2021/11/03	17	41.37	14	41.11	40.95	3	9,615	0.03%
2021/11/02	19.4	41.82	15	41.03	40.40	4.4	9,872	0.04%
2021/11/01	42.4	42.24	20	42.14	42.40	22.4	9,574	0.23%
2021/10/29	7	40.42	16	40.65	40.35	-9	9,222	-0.10%
2021/10/28	16	40.20	29	40.16	40.15	-13	9,320	-0.14%
2021/10/27	2	39.45	0	0.00	39.60	2	9,083	0.02%
2021/10/26	2	38.60	0	0.00	38.65	2	9,218	0.02%
2021/10/25	1	38.40	0	0.00	38.55	1	9,381	0.01%
2021/10/22	20	38.70	0	0.00	38.75	20	9,785	0.20%
2021/10/21	5	39.07	0	0.00	37.60	5	10,483	0.05%
2021/10/20	3	38.80	4	38.85	38.70	-1	10,465	-0.01%
2021/10/19	0	0.00	2	37.90	37.85	-2	10,656	-0.02%
2021/10/15	2	37.43	1	37.70	37.15	1	11,089	0.01%
2021/10/07	5	36.65	5	37.00	37.05	0	14,988	0.00%
2021/10/06	5	36.85	9	36.76	36.35	-4	17,470	-0.02%
2021/10/04	0	0.00	1	36.00	35.70	-1	18,027	-0.01%
2021/10/01	1	35.45	0	0.00	35.55	1	18,639	0.01%
2021/09/29	7	36.44	0	0.00	36.30	7	19,035	0.04%
2021/09/28	1	37.50	0	0.00	37.60	1	19,216	0.01%
2021/09/27	4	38.15	0	0.00	38.20	4	19,269	0.02%
2021/09/22	0	0.00	1	37.80	37.85	-1	19,350	-0.01%
2021/09/17	0	0.00	6	37.46	38.50	-6	19,355	-0.03%
2021/09/16	0	37.25	0	0.00	37.55	0	19,464	0.00%
2021/09/15	2	37.38	1	37.10	37.20	1	19,804	0.01%
2021/09/14	3	38.48	1	38.45	38.35	2	20,330	0.01%
2021/09/13	7	38.43	0	0.00	38.25	7	20,398	0.03%
2021/09/09	2	38.95	2	39.33	38.95	0	20,679	0.00%
2021/09/08	1	39.35	0	0.00	38.25	1	20,966	0.00%
2021/09/06	0	40.10	0	0.00	39.80	0	21,286	0.00%
2021/09/03	0	0.00	1	40.30	40.65	-1	21,312	0.00%
2021/09/01	2	41.00	2	40.70	41.00	0	21,357	0.00%
2021/08/31	0	0.00	2	40.95	40.95	-2	21,313	-0.01%
2021/08/30	6	40.81	1	40.70	40.70	5	21,312	0.02%
2021/08/27	0	0.00	2	40.55	40.20	-2	21,016	-0.01%
2021/08/26	3	40.40	4	40.43	40.25	-1	21,064	0.00%
2021/08/25	1	40.25	1	40.95	40.60	0	21,121	0.00%
2021/08/24	6	41.01	4	41.28	40.40	2	21,209	0.01%
2021/08/23	0	0.00	2	40.35	40.35	-2	21,053	-0.01%
2021/08/20	0	0.00	2	38.80	38.65	-2	21,040	-0.01%
2021/08/19	2	39.10	0	0.00	38.75	2	21,090	0.01%
2021/08/17	5	39.27	9	38.78	38.55	-4	21,189	-0.02%
2021/08/16	3	38.92	3	38.93	38.95	0	21,197	0.00%
2021/08/13	6	39.20	7	39.04	38.65	-1	21,055	0.00%
2021/08/12	5	40.65	2	40.85	40.65	3	20,844	0.01%
2021/08/11	4	40.93	1	41.15	40.75	3	20,838	0.01%
2021/08/10	2	41.30	1	41.55	41.20	1	20,749	0.00%
2021/08/09	6	42.83	3	43.00	42.60	3	20,644	0.01%
2021/08/06	8	43.02	32	43.28	43.65	-24	20,597	-0.12%
2021/08/05	3	42.10	5	42.50	42.20	-2	20,379	-0.01%
2021/08/04	7	41.71	0	0.00	42.20	7	20,574	0.03%
2021/08/03	9	41.88	2	42.58	42.20	7	20,494	0.03%
2021/08/02	2	42.70	1	42.65	42.70	1	20,214	0.00%
2021/07/30	12	43.21	2	43.58	42.80	10	20,256	0.05%
2021/07/29	1	45.00	3	44.52	44.50	-2	20,281	-0.01%
2021/07/28	15	44.78	14.2	44.20	44.75	0.8	20,369	0.00%
2021/07/27	16	46.34	8	46.00	46.10	8	20,172	0.04%
2021/07/26	3	44.62	3	44.63	44.70	0	19,599	0.00%
2021/07/23	3	44.42	0	0.00	44.30	3	19,708	0.02%
2021/07/22	20	44.25	2	44.48	44.60	18	19,745	0.09%
2021/07/21	13	44.13	29	44.90	43.70	-16	19,601	-0.08%
2021/07/20	1	44.50	17.2	45.16	44.50	-16.2	19,341	-0.08%
2021/07/19	10	46.19	15	45.95	45.80	-5	19,070	-0.03%
2021/07/16	14.1	46.31	16	46.38	46.55	-1.9	18,811	-0.01%
2021/07/15	25.1	46.51	24	46.63	46.30	1.1	18,528	0.01%
2021/07/14	98	46.86	50	46.65	45.75	48	17,675	0.27%
2021/07/13	16	46.20	53	45.69	45.95	-37	15,747	-0.23%
2021/07/12	8	43.43	1	43.40	43.10	7	13,343	0.05%
2021/07/09	6	42.55	8	42.71	42.80	-2	13,083	-0.02%
2021/07/08	4	41.91	53	42.53	43.00	-49	12,931	-0.38%
2021/07/07	6	42.48	2	42.55	42.30	4	12,486	0.03%
2021/07/06	11	42.16	5	42.88	42.65	6	12,380	0.05%
2021/07/05	1	43.65	11	43.70	43.30	-10	12,494	-0.08%
2021/07/01	0	0.00	1	42.20	42.10	-1	12,888	-0.01%
2021/06/30	1	41.95	1	42.30	42.00	0	12,782	0.00%
2021/06/29	3	41.93	7	42.14	41.80	-4	12,819	-0.03%
2021/06/28	5	41.87	17	41.78	42.15	-12	12,915	-0.09%
2021/06/25	13	42.12	0	0.00	42.00	13	12,959	0.10%
2021/06/24	11	42.67	22	42.34	42.25	-11	12,962	-0.08%
2021/06/23	20	41.94	17	42.75	43.40	3	12,804	0.02%
2021/06/22	0	0.00	8	40.44	40.20	-8	12,204	-0.07%
2021/06/21	12	39.89	4	39.55	39.40	8	12,196	0.07%
2021/06/18	7	41.21	1	41.15	40.55	6	12,106	0.05%
2021/06/17	2	41.03	3	40.80	41.00	-1	11,999	-0.01%
2021/06/16	5	41.25	19	41.18	41.05	-14	11,813	-0.12%
2021/06/15	1	39.35	4	39.50	39.20	-3	11,597	-0.03%
2021/06/11	4	39.71	3	38.90	38.80	1	11,685	0.01%
2021/06/09	2	38.55	1	38.45	38.30	1	11,816	0.01%
2021/06/08	0	0.00	1	38.45	38.40	-1	12,095	-0.01%
2021/06/07	5	38.26	13	38.24	38.10	-8	12,237	-0.07%
2021/06/04	3	38.55	0	0.00	38.80	3	12,263	0.02%
2021/06/03	1	38.45	2	38.75	38.90	-1	12,386	-0.01%
2021/06/02	7	39.31	5	39.44	38.75	2	12,440	0.02%
2021/06/01	3	39.17	3	39.73	39.45	0	12,471	0.00%
2021/05/31	2	38.10	19	38.05	38.40	-17	12,385	-0.14%
2021/05/28	3	38.17	1	38.20	38.30	2	12,391	0.02%
2021/05/27	5	36.85	0	0.00	37.50	5	12,357	0.04%
2021/05/26	6	37.15	2	37.20	37.20	4	12,288	0.03%
2021/05/25	11	36.85	4	36.94	36.70	7	12,263	0.06%
2021/05/24	0	0.00	8	34.80	35.40	-8	12,192	-0.07%
2021/05/21	1	35.00	0	0.00	35.00	1	12,207	0.01%
2021/05/20	1	35.00	2	35.40	35.45	-1	12,346	-0.01%
2021/05/19	1	34.90	0	0.00	35.20	1	12,407	0.01%
2021/05/18	0	0.00	1	35.30	35.60	-1	12,440	-0.01%
2021/05/17	2	32.58	24	33.39	33.25	-22	12,492	-0.18%
2021/05/14	6	35.15	0	0.00	34.70	6	12,504	0.05%
2021/05/13	4	34.26	3	32.95	34.70	1	12,415	0.01%
2021/05/12	1	32.80	7	33.91	33.60	-6	12,209	-0.05%
2021/05/11	5	37.30	1	37.70	36.40	4	11,932	0.03%
2021/05/10	0	0.00	1	39.05	38.85	-1	11,839	-0.01%
2021/05/07	3	39.15	21	38.43	39.65	-18	11,902	-0.15%
2021/05/06	0	0.00	10	38.00	37.60	-10	11,827	-0.08%
2021/05/05	5.1	39.01	0	0.00	38.70	5.1	11,586	0.04%
2021/05/04	2	40.10	2	41.35	40.00	0	11,588	0.00%
2021/05/03	43	42.13	4	42.20	41.80	39	11,775	0.33%
2021/04/29	2	43.63	3	43.60	43.35	-1	11,697	-0.01%
2021/04/28	21	43.51	15	43.56	43.75	6	11,604	0.05%
2021/04/27	1	42.55	0	0.00	42.50	1	11,475	0.01%
2021/04/26	2	42.65	0	0.00	42.45	2	11,519	0.02%
2021/04/23	0	0.00	2	42.50	42.40	-2	11,637	-0.02%
2021/04/22	5	42.21	0	0.00	42.00	5	12,120	0.04%
2021/04/21	5	42.90	0	0.00	42.75	5	12,731	0.04%
2021/04/20	0	0.00	1	43.20	43.20	-1	12,849	-0.01%
2021/04/19	5.1	42.75	2	42.75	42.75	3.1	12,869	0.02%
2021/04/16	3	42.47	5	42.50	42.50	-2	12,819	-0.02%
2021/04/15	0	0.00	1	42.20	42.50	-1	12,960	-0.01%
2021/04/14	7	42.01	1	41.90	42.10	6	13,048	0.05%
2021/04/13	11	43.07	1	43.05	42.75	10	13,219	0.08%
2021/04/12	4	43.41	6	43.46	43.30	-2	13,260	-0.02%
2021/04/09	26	44.23	47	43.99	43.80	-21	13,368	-0.16%
2021/04/08	4	45.03	45	45.11	45.25	-41	13,092	-0.31%
2021/04/07	21	43.93	13	43.86	44.50	8	12,668	0.06%
2021/04/06	4	42.93	0	0.00	42.90	4	12,494	0.03%
2021/04/01	7	42.77	0	0.00	42.70	7	12,548	0.06%
2021/03/31	2	42.95	0	0.00	42.90	2	12,519	0.02%
2021/03/30	2	43.28	0	0.00	43.15	2	12,456	0.02%
2021/03/29	12	43.77	0	0.00	43.50	12	12,466	0.10%
2021/03/26	18	43.59	4	43.64	43.55	14	12,456	0.11%
2021/03/25	0	0.00	50.1	42.92	42.90	-50.1	12,374	-0.40%
2021/03/24	1	42.85	50	42.80	42.80	-49	12,387	-0.40%
2021/03/23	5	42.90	2.1	43.05	42.85	2.9	12,546	0.02%
2021/03/22	8	42.98	0	0.00	42.95	8	12,656	0.06%
2021/03/19	2	42.70	7	42.66	43.00	-5	12,852	-0.04%
2021/03/18	1	42.85	12	42.57	43.15	-11	12,934	-0.09%
2021/03/17	55	42.89	0	0.00	42.25	55	13,209	0.42%
2021/03/16	8	42.69	5	42.85	42.60	3	13,565	0.02%
2021/03/15	3	42.73	1	42.80	42.75	2	13,882	0.01%
2021/03/12	52	42.90	47	43.19	42.75	5	14,095	0.04%
2021/03/11	52	42.44	0	0.00	42.30	52	14,223	0.37%
2021/03/10	0	0.00	2	42.13	42.15	-2	14,546	-0.01%
2021/03/09	3	42.13	5	42.47	42.25	-2	14,756	-0.01%
2021/03/08	1	42.50	0	0.00	42.40	1	14,970	0.01%
2021/03/05	44	43.00	0	0.00	42.90	44	15,179	0.29%
2021/03/04	18	43.63	0	0.00	43.50	18	15,588	0.12%
2021/03/03	0	0.00	3	43.92	43.90	-3	16,233	-0.02%
2021/02/26	1	43.90	0	0.00	44.10	1	16,977	0.01%
2021/02/25	13	44.75	15	44.40	44.30	-2	17,426	-0.01%
2021/02/24	1	44.75	13	45.09	44.05	-12	17,573	-0.07%
2021/02/23	4	44.75	92	44.90	44.75	-88	17,586	-0.50%
2021/02/22	7	44.97	16	45.13	45.00	-9	17,692	-0.05%
2021/02/19	5	43.98	2	43.95	44.35	3	17,644	0.02%
2021/02/18	0	0.00	102	43.91	43.95	-102	17,771	-0.57%	大賣/鉅額交易
2021/02/17	104	44.09	0	0.00	43.85	104	17,898	0.58%	大買/鉅額交易
2021/02/05	0	0.00	4	43.35	43.40	-4	17,998	-0.02%
2021/02/04	10	42.10	1	42.25	42.15	9	18,487	0.05%
2021/02/03	2	42.23	0	0.00	41.95	2	18,648	0.01%
2021/02/02	3	42.00	3	42.10	42.00	0	18,874	0.00%
2021/02/01	0	0.00	90.5	41.63	41.90	-90.5	19,014	-0.48%
2021/01/29	6	42.81	2	42.58	42.45	4	19,199	0.02%
2021/01/28	1	43.20	49	43.34	43.15	-48	19,193	-0.25%
2021/01/27	14	43.76	2	43.80	43.80	12	19,271	0.06%
2021/01/26	5	44.19	4	44.50	43.75	1	19,254	0.01%
2021/01/25	58.5	45.30	26	45.03	44.95	32.5	19,103	0.17%
2021/01/22	1	44.15	4	43.11	44.15	-3	18,774	-0.02%
2021/01/21	6	42.77	6	43.05	42.70	0	18,754	0.00%
2021/01/20	12	42.74	11	43.39	42.65	1	18,800	0.01%
2021/01/19	10	44.03	9	44.07	43.75	1	18,607	0.01%
2021/01/18	7	43.95	7	44.21	44.15	0	18,593	0.00%
2021/01/15	32	45.83	25	45.11	44.80	7	18,601	0.04%
2021/01/14	41	46.35	23	46.24	46.70	18	18,293	0.10%
2021/01/13	0	0.00	6	44.87	44.90	-6	17,949	-0.03%
2021/01/12	3	44.70	0	0.00	43.85	3	18,092	0.02%
2021/01/11	2	44.73	1	44.95	44.90	1	18,612	0.01%
2021/01/08	0	0.00	10	44.86	44.75	-10	18,733	-0.05%
2021/01/07	0	0.00	1	44.60	44.40	-1	18,611	-0.01%
2021/01/06	42	45.01	13	45.50	44.50	29	18,624	0.16%
2021/01/05	9	44.85	14	44.70	44.95	-5	18,417	-0.03%
2021/01/04	5	44.45	1	44.55	44.60	4	18,456	0.02%
2020/12/31	8	43.58	0	0.00	43.50	8	18,705	0.04%
2020/12/30	1	43.15	1	43.40	43.50	0	18,822	0.00%
2020/12/29	4	43.30	4	43.25	43.15	0	19,498	0.00%
2020/12/28	18	43.74	40	43.82	43.70	-22	19,815	-0.11%
2020/12/25	12	43.80	2	44.00	43.75	10	19,983	0.05%
2020/12/24	5	43.96	7	43.85	43.75	-2	20,069	-0.01%
2020/12/23	7	43.05	5	43.41	43.20	2	20,155	0.01%
2020/12/22	7	43.80	6	43.94	43.15	1	20,428	0.00%
2020/12/21	0	0.00	3	43.62	43.90	-3	20,608	-0.01%
2020/12/18	3	44.30	0	0.00	44.15	3	20,573	0.01%
2020/12/17	3	44.42	2	44.73	44.50	1	20,678	0.00%
2020/12/16	11	44.15	30	44.33	44.40	-19	20,705	-0.09%
2020/12/15	23	43.73	1	44.40	43.35	22	20,614	0.11%
2020/12/14	11	44.14	1	44.20	44.15	10	20,435	0.05%
2020/12/11	23	44.87	6	44.93	44.35	17	20,484	0.08%
2020/12/10	22	46.02	3	46.03	45.50	19	20,316	0.09%
2020/12/09	7	47.90	1	48.05	47.20	6	20,238	0.03%
2020/12/08	11	47.52	12	47.52	47.85	-1	20,205	0.00%
2020/12/07	9	47.66	5	47.64	47.35	4	20,647	0.02%
2020/12/04	24	46.87	3	46.87	47.20	21	20,442	0.10%
2020/12/03	7	47.57	6	47.98	47.60	1	20,121	0.00%
2020/12/02	39	47.43	41	47.37	47.45	-2	20,090	-0.01%
2020/12/01	6	48.16	26	47.90	48.20	-20	19,979	-0.10%
2020/11/30	6	48.64	17.3	49.30	48.05	-11.3	19,938	-0.06%
2020/11/27	80.1	48.15	23	48.10	48.40	57.1	19,702	0.29%
2020/11/26	18.2	46.91	20	47.11	47.45	-1.8	19,443	-0.01%
2020/11/25	57	46.47	4	46.56	45.75	53	19,207	0.28%
2020/11/24	11	47.37	15	47.56	46.85	-4	19,061	-0.02%
2020/11/23	7	47.09	8	46.88	46.75	-1	18,805	-0.01%
2020/11/20	3	46.35	4	46.33	46.25	-1	18,968	-0.01%
2020/11/19	31	46.78	4	46.99	46.50	27	19,129	0.14%
2020/11/18	1	46.55	11	46.45	46.35	-10	19,335	-0.05%
2020/11/17	6	47.11	5	47.32	46.65	1	19,912	0.01%
2020/11/16	13	47.23	7	46.96	46.80	6	20,442	0.03%
2020/11/13	6	46.56	9	46.93	46.70	-3	20,731	-0.01%
2020/11/12	30	46.81	29	47.24	46.90	1	20,835	0.00%
2020/11/11	3	45.80	18	45.76	45.85	-15	20,461	-0.07%
2020/11/10	3	44.68	3	45.23	44.90	0	20,732	0.00%
2020/11/09	14	45.25	7	45.36	45.25	7	21,800	0.03%
2020/11/06	5	46.00	7	45.54	45.30	-2	22,576	-0.01%
2020/11/05	1	44.30	5	44.23	44.70	-4	23,229	-0.02%
2020/11/04	6	43.68	2	43.73	43.80	4	24,048	0.02%
2020/11/03	0	0.00	1	43.75	43.75	-1	24,687	0.00%
2020/11/02	3	43.18	0	0.00	43.25	3	25,601	0.01%
2020/10/30	4	43.96	1	44.05	43.55	3	27,081	0.01%
2020/10/29	4	43.99	4	44.20	44.55	0	27,382	0.00%
2020/10/28	30	44.66	3	44.58	44.55	27	27,423	0.10%
2020/10/27	2	45.60	2	45.90	45.60	0	27,518	0.00%
2020/10/26	3	46.15	0	0.00	45.70	3	27,982	0.01%
2020/10/23	3	46.80	4	46.48	46.45	-1	28,080	0.00%
2020/10/22	2	46.25	6	46.82	47.00	-4	28,204	-0.01%
2020/10/21	2	46.80	12	47.06	46.35	-10	28,313	-0.04%
2020/10/20	11	46.27	3	46.50	46.25	8	28,481	0.03%
2020/10/19	1	47.10	12	46.40	46.80	-11	28,705	-0.04%
2020/10/16	4	45.08	3	44.87	43.60	1	28,456	0.00%
2020/10/15	0	0.00	1	45.45	45.10	-1	29,164	0.00%
2020/10/14	8	45.51	1	46.00	45.05	7	29,634	0.02%
2020/10/13	43	45.01	7	45.01	45.70	36	29,856	0.12%
2020/10/12	12	46.78	5	46.55	45.30	7	30,054	0.02%
2020/10/08	3	46.47	13	46.36	46.30	-10	30,053	-0.03%
2020/10/07	0	0.00	1	44.75	44.90	-1	29,831	0.00%
2020/10/06	11	43.82	15	43.73	45.00	-4	29,996	-0.01%
2020/10/05	11	42.59	5	42.42	42.90	6	29,823	0.02%
2020/09/30	1	40.80	18	40.79	40.75	-17	29,671	-0.06%
2020/09/29	4	41.75	0	0.00	41.55	4	29,783	0.01%
2020/09/28	4	41.65	2	41.73	41.85	2	30,098	0.01%
2020/09/25	6	41.73	9	41.39	41.15	-3	30,399	-0.01%
2020/09/24	6	44.28	0	0.00	43.05	6	30,492	0.02%
2020/09/23	5	45.78	4	45.81	45.00	1	30,640	0.00%
2020/09/22	4	45.91	2	45.85	45.70	2	30,888	0.01%
2020/09/21	0	0.00	12	46.88	47.25	-12	31,357	-0.04%
2020/09/18	12	47.08	4	47.20	46.95	8	31,337	0.03%
2020/09/17	3	47.03	4.2	47.16	47.00	-1.2	31,523	0.00%
2020/09/16	7	47.41	5	47.66	47.05	2	31,661	0.01%
2020/09/15	0	0.00	10	47.48	47.50	-10	31,599	-0.03%
2020/09/14	7.2	47.40	9	47.54	46.60	-1.8	31,791	-0.01%
2020/09/11	13	46.81	17	47.26	47.30	-4	32,083	-0.01%
2020/09/10	6	47.04	21	47.13	46.25	-15	32,395	-0.05%
2020/09/09	5	44.86	8	45.06	45.15	-3	31,771	-0.01%
2020/09/08	6	44.68	1	44.85	44.05	5	31,868	0.02%
2020/09/07	5	45.51	5	45.25	44.40	0	32,136	0.00%
2020/09/04	69	43.24	8	44.79	44.80	61	32,370	0.19%
2020/09/03	9	44.83	2	44.80	44.40	7	32,591	0.02%
2020/09/02	9	45.08	6	45.02	45.00	3	32,629	0.01%
2020/09/01	17	45.10	6	44.87	45.40	11	32,858	0.03%
2020/08/31	5	44.43	5	43.94	43.65	0	32,742	0.00%
2020/08/28	7	43.72	3	43.85	44.30	4	33,059	0.01%
2020/08/27	1	44.20	4	44.31	43.80	-3	33,321	-0.01%
2020/08/26	10	44.35	3	44.23	44.35	7	33,705	0.02%
2020/08/25	2	45.20	2	45.35	45.05	0	33,837	0.00%
2020/08/24	3	44.85	4	45.28	45.45	-1	33,911	0.00%
2020/08/21	51	45.00	4	45.73	45.15	47	34,534	0.14%
2020/08/20	10	44.52	23	45.32	44.05	-13	34,238	-0.04%
2020/08/19	11	48.36	22	48.89	47.70	-11	33,907	-0.03%
2020/08/18	14	49.61	10	49.43	49.15	4	33,793	0.01%
2020/08/17	16	50.58	2	50.20	50.20	14	33,918	0.04%
2020/08/14	6	49.70	42	50.02	50.50	-36	34,313	-0.10%
2020/08/13	74	49.87	16	51.76	49.25	58	34,217	0.17%
2020/08/12	96	53.04	46	53.26	53.10	50	33,525	0.15%
2020/08/11	17	52.79	24	53.18	52.50	-7	33,359	-0.02%
2020/08/10	21	52.76	9	52.83	51.00	12	33,122	0.04%
2020/08/07	28	53.48	5	53.84	52.80	23	32,895	0.07%
2020/08/06	27	53.37	10	53.29	53.40	17	32,555	0.05%
2020/08/05	24	52.38	44	52.49	52.50	-20	32,338	-0.06%
2020/08/04	53	49.46	3	49.53	49.55	50	31,486	0.16%
2020/08/03	6	48.51	24	48.90	48.50	-18	31,569	-0.06%
2020/07/31	29	48.48	13	48.51	48.50	16	32,031	0.05%
2020/07/30	10	48.90	59	48.59	49.25	-49	32,010	-0.15%
2020/07/29	29	46.76	1	47.20	47.25	28	31,895	0.09%
2020/07/28	22	46.80	4	47.25	46.90	18	32,192	0.06%
2020/07/27	12	47.87	11	47.90	47.55	1	32,879	0.00%
2020/07/24	15	49.21	26	49.02	48.40	-11	33,427	-0.03%
2020/07/23	14	50.25	7	50.46	50.30	7	33,217	0.02%
2020/07/22	11	49.55	17	49.66	49.45	-6	33,065	-0.02%
2020/07/21	28	49.59	28	49.28	49.00	0	33,126	0.00%
2020/07/20	13	46.97	17	47.10	48.40	-4	32,756	-0.01%
2020/07/17	19	46.09	31	46.13	45.85	-12	32,592	-0.04%
2020/07/16	24	45.30	29	45.88	45.45	-5	33,170	-0.02%
2020/07/15	5	45.13	19	44.96	44.55	-14	33,437	-0.04%
2020/07/14	29	45.96	7	45.74	45.50	22	33,917	0.06%
2020/07/13	21	45.04	39	44.44	45.40	-18	33,967	-0.05%
2020/07/10	26	46.35	7	47.27	45.15	19	34,161	0.06%
2020/07/09	2	49.28	1	48.90	49.00	1	34,187	0.00%
2020/07/08	4	49.88	4	49.95	49.80	0	34,151	0.00%
2020/07/07	2	50.05	5	49.49	49.35	-3	34,128	-0.01%
2020/07/06	2	49.88	10	50.01	50.00	-8	34,344	-0.02%
2020/07/03	5	48.59	13	48.53	48.50	-8	34,444	-0.02%
2020/07/02	10	47.61	45	47.85	48.00	-35	34,802	-0.10%
2020/07/01	46	47.59	10	48.10	47.20	36	34,772	0.10%
2020/06/30	46	47.93	15	47.98	47.70	31	34,841	0.09%
2020/06/29	6	46.78	4	46.93	46.70	2	34,695	0.01%
2020/06/24	2	46.78	1	46.75	47.10	1	34,962	0.00%
2020/06/23	5	46.99	2	46.08	46.00	3	35,446	0.01%
2020/06/22	0	0.00	7	46.86	46.60	-7	36,010	-0.02%
2020/06/19	8	47.78	17	47.59	47.45	-9	36,293	-0.02%
2020/06/18	18	47.23	32	47.28	47.85	-14	36,159	-0.04%
2020/06/17	6	46.23	13	46.13	46.05	-7	35,660	-0.02%
2020/06/16	11	44.81	21	44.75	44.80	-10	35,667	-0.03%
2020/06/15	12	44.35	1	44.40	43.70	11	35,849	0.03%
2020/06/12	17	44.48	11	44.65	45.00	6	36,083	0.02%
2020/06/11	20	46.32	46	46.11	44.50	-26	36,124	-0.07%
2020/06/10	16	46.07	16	46.37	46.00	0	36,030	0.00%
2020/06/09	11	45.27	7	45.21	45.60	4	36,039	0.01%
2020/06/08	11	45.19	25	45.32	45.25	-14	36,199	-0.04%
2020/06/05	10	44.70	1.3	44.82	44.25	8.8	36,074	0.02%
2020/06/04	20	45.12	54	44.86	44.60	-34	36,091	-0.09%
2020/06/03	9	44.07	29	44.04	44.05	-20	35,916	-0.06%
2020/06/02	64	43.58	76	43.67	43.20	-12	35,702	-0.03%
2020/06/01	66.3	42.76	74	43.17	43.20	-7.8	35,377	-0.02%
2020/05/29	7	42.12	91	42.09	42.00	-84	35,022	-0.24%
2020/05/28	56	42.57	68	42.75	42.10	-12	34,916	-0.03%
2020/05/27	43	40.77	33	40.90	40.95	10	34,122	0.03%
2020/05/26	34	40.88	56	41.18	40.15	-22	34,051	-0.06%
2020/05/25	38	38.67	37	39.76	40.15	1	33,907	0.00%
2020/05/22	53	39.82	11	39.66	39.60	42	33,612	0.12%
2020/05/21	7	39.94	10	40.68	41.30	-3	33,201	-0.01%
2020/05/19	25	39.35	10	39.59	39.30	15	32,530	0.05%
2020/05/18	41	39.64	88	40.05	38.85	-47	31,990	-0.15%
2020/05/15	7	42.44	0	0.00	42.00	7	31,299	0.02%
2020/05/14	7	43.69	25	44.19	41.95	-18	30,723	-0.06%
2020/05/13	52	43.80	1	43.80	44.10	51	30,202	0.17%
2020/05/12	50	43.72	14	43.90	44.25	36	30,079	0.12%
2020/05/11	10	43.12	26	43.10	43.00	-16	29,914	-0.05%
2020/05/08	22	41.88	92.2	41.69	41.55	-70.2	29,380	-0.24%
2020/05/07	24	40.20	35	40.31	41.00	-11	29,258	-0.04%
2020/05/06	36	39.38	11	39.67	39.25	25	28,739	0.09%
2020/05/05	72	39.44	46	39.46	39.10	26	28,655	0.09%
2020/05/04	24.2	39.48	16	39.38	39.50	8.2	28,432	0.03%
2020/04/30	31	38.52	36	39.28	39.95	-5	28,255	-0.02%
2020/04/29	41	37.08	32	37.63	37.55	9	27,612	0.03%
2020/04/28	13	36.58	45	36.58	36.45	-32	27,050	-0.12%
2020/04/27	14	36.29	19	36.40	36.65	-5	26,985	-0.02%
2020/04/24	42	35.67	7	35.57	35.45	35	26,688	0.13%
2020/04/23	11	35.59	2	35.83	35.35	9	26,299	0.03%
2020/04/22	21	35.18	54	35.44	35.70	-33	25,993	-0.13%
2020/04/21	76	36.27	36	36.22	35.70	40	25,836	0.15%
2020/04/20	18	36.50	29	36.11	36.75	-11	25,133	-0.04%
2020/04/17	41	36.04	25	35.89	35.40	16	24,815	0.06%
2020/04/16	10	34.38	6	34.74	34.70	4	24,354	0.02%
2020/04/15	20	35.20	29	35.36	34.50	-9	24,732	-0.04%
2020/04/14	47	34.46	27	35.10	34.90	20	24,488	0.08%
2020/04/13	13	33.93	41	34.05	33.60	-28	24,494	-0.11%
2020/04/10	75	34.25	6	34.11	34.20	69	24,821	0.28%
2020/04/09	22	34.57	12	35.05	34.00	10	25,514	0.04%
2020/04/08	16	35.16	14	35.25	35.20	2	25,418	0.01%
2020/04/07	27	34.69	21	34.65	34.70	6	24,919	0.02%
2020/04/06	11	32.25	9	32.39	32.65	2	24,255	0.01%
2020/04/01	1	31.10	11	31.13	31.75	-10	23,929	-0.04%
2020/03/31	48	31.46	6	31.51	31.25	42	23,832	0.18%
2020/03/30	68	30.75	4	30.81	31.10	64	23,473	0.27%
2020/03/27	12	32.25	14	31.65	30.80	-2	23,145	-0.01%
2020/03/26	25	30.05	32	30.06	31.30	-7	22,533	-0.03%
2020/03/25	7	28.78	1	28.45	29.40	6	21,867	0.03%
2020/03/24	8	26.59	23	26.29	26.75	-15	21,608	-0.07%
2020/03/23	9	24.56	3	24.53	24.50	6	21,739	0.03%
2020/03/20	50	25.44	109	25.75	25.85	-59	21,736	-0.27%	大賣/
2020/03/19	96	23.51	0	0.00	23.50	96	21,555	0.45%
2020/03/18	5	26.90	2	27.63	26.10	3	21,752	0.01%
2020/03/17	3	28.73	2	28.23	27.70	1	21,544	0.00%
2020/03/16	5	31.83	3	31.70	29.70	2	21,262	0.01%
2020/03/13	7	31.53	3	31.55	32.05	4	21,042	0.02%
2020/03/12	10	36.58	6	36.12	34.75	4	20,873	0.02%
2020/03/11	5	39.03	3	39.88	38.50	2	20,670	0.01%
2020/03/10	11	38.00	0	0.00	38.75	11	20,469	0.05%
2020/03/09	6	40.63	3	39.20	38.90	3	20,550	0.01%
2020/03/06	2	41.28	19	41.11	41.15	-17	20,496	-0.08%
2020/03/05	5	40.84	16	40.84	40.60	-11	20,648	-0.05%
2020/03/04	4	39.15	0	0.00	39.40	4	20,493	0.02%
2020/03/03	8	40.34	1	40.00	39.70	7	20,513	0.03%
2020/03/02	11	38.98	1	38.70	39.00	10	20,483	0.05%
2020/02/27	15	39.12	2	39.85	39.00	13	20,539	0.06%
2020/02/26	8	42.34	5	42.63	41.35	3	20,352	0.01%
2020/02/25	1	42.70	2	43.50	43.45	-1	20,386	0.00%
2020/02/24	1	43.05	1	43.60	43.65	0	20,577	0.00%
2020/02/21	1	44.00	0	0.00	43.75	1	20,871	0.00%
2020/02/20	1	43.65	20	43.52	44.05	-19	21,172	-0.09%
2020/02/19	4	42.91	0	0.00	42.85	4	21,259	0.02%
2020/02/18	1	43.30	1	43.25	43.10	0	21,748	0.00%
2020/02/14	8	43.59	4	43.16	43.10	4	23,240	0.02%
2020/02/13	7	43.94	2	43.80	43.20	5	24,558	0.02%
2020/02/12	7	43.23	5	44.15	44.60	2	25,914	0.01%
2020/02/11	3	40.78	7	41.49	41.85	-4	25,711	-0.02%
2020/02/10	2	39.28	1	39.80	39.75	1	25,801	0.00%
2020/02/07	4	41.30	4	41.30	41.05	0	25,899	0.00%
2020/02/06	3	41.95	23	42.04	42.25	-20	26,299	-0.08%
2020/02/05	3	41.15	2	40.90	41.20	1	26,896	0.00%
2020/02/04	5	41.25	11	41.84	41.30	-6	27,189	-0.02%
2020/02/03	5	38.49	50	39.97	40.00	-45	27,672	-0.16%
2020/01/31	16	40.66	10	41.36	40.90	6	28,052	0.02%
2020/01/30	15	43.32	51	42.11	41.85	-36	28,072	-0.13%
2020/01/17	1	45.60	0	0.00	45.45	1	28,649	0.00%
2020/01/16	2	46.43	1	45.55	45.55	1	28,846	0.00%
2020/01/15	2	47.10	7	46.88	46.30	-5	28,983	-0.02%
2020/01/14	1	46.05	2	46.58	46.80	-1	29,176	0.00%
2020/01/13	4	46.31	10	46.38	46.35	-6	29,078	-0.02%
2020/01/10	3	45.13	1	45.40	45.65	2	29,337	0.01%
2020/01/09	10	45.19	71	45.34	45.20	-61	29,326	-0.21%
2020/01/08	1	43.60	5	43.28	43.40	-4	29,063	-0.01%
2020/01/07	15	42.67	19	43.04	43.20	-4	29,218	-0.01%
2020/01/06	23	42.10	9	42.05	41.65	14	29,767	0.05%
2020/01/03	125	44.82	56	44.29	43.85	69	29,727	0.23%	大買/
2020/01/02	8	46.41	25	46.59	47.00	-17	29,685	-0.06%
2019/12/31	0	0.00	6	45.22	45.10	-6	29,739	-0.02%
2019/12/30	2	44.85	3	44.95	44.90	-1	30,178	0.00%
2019/12/27	9	45.22	2	45.35	45.40	7	30,544	0.02%
2019/12/26	61	45.35	41	45.10	45.15	20	31,259	0.06%
2019/12/25	2	46.35	7	46.66	46.40	-5	31,405	-0.02%
2019/12/24	2	46.40	2	46.45	46.25	0	31,752	0.00%
2019/12/23	6	46.33	1	46.15	45.90	5	31,981	0.02%
2019/12/20	5	46.55	1	46.80	46.80	4	32,123	0.01%
2019/12/19	9	45.99	14	46.43	45.90	-5	32,661	-0.02%
2019/12/18	18	46.22	3	46.12	46.00	15	33,134	0.05%
2019/12/17	1	48.00	2	48.00	47.90	-1	33,154	0.00%
2019/12/16	6	45.57	6	47.48	47.90	0	33,259	0.00%
2019/12/13	55	47.43	3	46.98	45.80	52	33,304	0.16%
2019/12/12	2	48.28	10	48.26	48.75	-8	33,254	-0.02%
2019/12/11	48	47.82	2	47.90	47.70	46	33,557	0.14%
2019/12/10	4	47.70	2	48.25	48.30	2	33,920	0.01%
2019/12/09	6	48.29	2	48.38	47.75	4	34,326	0.01%
2019/12/06	2	48.48	2	47.65	47.45	0	34,645	0.00%
2019/12/05	2	47.73	1	47.95	47.95	1	35,780	0.00%
2019/12/04	8	47.22	2	47.05	46.90	6	37,666	0.02%
2019/12/03	2	49.28	2	48.98	48.45	0	39,329	0.00%
2019/12/02	1	49.05	1	48.80	49.90	0	39,620	0.00%
2019/11/29	1	49.60	1	48.75	48.95	0	39,645	0.00%
2019/11/28	2	49.68	3	49.52	49.40	-1	39,863	0.00%
2019/11/27	1	50.30	1	50.90	50.00	0	41,176	0.00%
2019/11/26	6	50.37	6	50.60	50.50	0	41,983	0.00%
2019/11/25	2	50.00	3	50.17	49.60	-1	42,057	0.00%
2019/11/22	9	49.42	8	49.38	49.50	1	42,338	0.00%
2019/11/21	2	49.83	6	49.83	49.50	-4	42,736	-0.01%
2019/11/20	3	50.10	1	50.40	50.60	2	43,309	0.00%
2019/11/19	2	50.95	2	51.10	50.60	0	45,154	0.00%
2019/11/18	6	51.42	6	51.23	51.20	0	45,711	0.00%
2019/11/15	13	52.33	14	51.61	51.00	-1	45,973	0.00%
2019/11/14	9	50.62	6	51.62	52.20	3	46,146	0.01%
2019/11/13	10	49.73	10	50.04	50.90	0	46,986	0.00%
2019/11/12	73	48.88	102	49.20	50.10	-29	47,221	-0.06%	大賣/
2019/11/11	17	46.86	29	46.95	47.05	-12	46,232	-0.03%
2019/11/08	8	43.76	13	44.20	44.70	-5	44,678	-0.01%
2019/11/07	3	42.98	8	43.22	43.30	-5	44,375	-0.01%
2019/11/06	32	44.28	5	44.42	43.90	27	44,263	0.06%
2019/11/05	6	45.12	6	45.04	45.45	0	43,928	0.00%
2019/11/04	8	44.34	29	44.73	45.00	-21	43,667	-0.05%
2019/11/01	3	43.07	2	42.98	43.00	1	43,027	0.00%
2019/10/31	3	42.33	10	42.77	42.75	-7	42,830	-0.02%
2019/10/30	5	41.05	101	40.70	41.80	-96	42,219	-0.23%	大賣/
2019/10/29	8	41.32	19	41.46	40.75	-11	41,778	-0.03%
2019/10/28	6	41.34	21	41.67	41.80	-15	41,663	-0.04%
2019/10/25	49	40.31	52	40.86	40.75	-3	41,324	-0.01%
2019/10/24	55	41.38	1	41.15	41.50	54	41,037	0.13%
2019/10/23	2	41.15	6	41.45	41.85	-4	41,300	-0.01%
2019/10/22	10	41.65	32	41.88	40.95	-22	42,375	-0.05%
2019/10/21	1	41.50	7	41.27	41.30	-6	43,052	-0.01%
2019/10/18	8	41.19	4	41.56	41.30	4	43,326	0.01%
2019/10/17	2	40.80	4	40.80	40.85	-2	43,947	0.00%
2019/10/16	18	41.06	9	41.24	41.30	9	44,070	0.02%
2019/10/15	12	41.44	7	40.92	40.75	5	43,931	0.01%
2019/10/14	22	40.89	23	41.17	41.20	-1	44,038	0.00%
2019/10/09	8	39.14	9	38.87	38.60	-1	43,419	0.00%
2019/10/08	4	38.51	26	38.66	38.95	-22	43,382	-0.05%
2019/10/07	12	38.31	26	38.36	38.15	-14	42,489	-0.03%
2019/10/04	3	37.73	4	37.64	37.90	-1	41,966	0.00%
2019/10/03	3	37.18	5	37.50	37.70	-2	41,536	0.00%
2019/10/02	15	37.40	52	36.95	37.80	-37	41,033	-0.09%
2019/10/01	3	35.47	2	35.80	35.90	1	40,230	0.00%
2019/09/27	40	34.86	16	34.77	34.75	24	39,831	0.06%
2019/09/26	14	36.49	1	36.50	35.60	13	39,393	0.03%
2019/09/25	1	36.25	1	35.95	36.10	0	39,158	0.00%
2019/09/24	14	36.62	2	36.28	35.80	12	39,255	0.03%
2019/09/23	9	37.75	7	37.64	37.50	2	38,966	0.01%
2019/09/20	1	37.25	4	37.21	36.85	-3	38,463	-0.01%
2019/09/19	2	36.73	7	36.94	36.95	-5	37,999	-0.01%
2019/09/18	6	36.99	49	36.56	36.50	-43	37,726	-0.11%
2019/09/17	12	36.61	17	36.68	36.70	-5	37,174	-0.01%
2019/09/16	47	36.11	49	36.37	36.25	-2	37,095	-0.01%
2019/09/12	30	36.02	9	35.91	35.85	21	36,562	0.06%
2019/09/11	4	35.65	2	35.48	35.55	2	36,167	0.01%
2019/09/10	11	35.90	7	35.52	35.70	4	35,595	0.01%
2019/09/09	33	36.45	52	36.14	35.55	-19	35,065	-0.05%
2019/09/06	51	37.60	64	37.66	37.00	-13	34,262	-0.04%
2019/09/05	11	35.16	25	36.21	36.60	-14	32,356	-0.04%
2019/09/04	3	32.75	5	32.77	33.30	-2	30,454	-0.01%
2019/09/03	6	32.77	6	32.67	32.10	0	30,089	0.00%
2019/09/02	3	32.25	11	31.97	32.50	-8	29,806	-0.03%
2019/08/30	6	32.57	51	32.63	32.10	-45	29,435	-0.15%
2019/08/29	20	31.82	18	31.88	32.15	2	28,021	0.01%
2019/08/28	13	30.74	2	30.75	30.65	11	27,048	0.04%
2019/08/27	27	31.41	24	31.43	30.80	3	26,720	0.01%
2019/08/26	37	31.52	38	31.65	30.95	-1	26,329	0.00%
2019/08/23	16	32.44	18	32.32	32.40	-2	25,684	-0.01%
2019/08/22	16	31.74	50	32.36	32.80	-34	24,986	-0.14%
2019/08/21	18	30.29	358	29.73	30.60	-340	22,932	-1.48%	大賣/鉅額交易
2019/08/20	1	29.30	37	29.41	29.10	-36	22,112	-0.16%
2019/08/19	10	29.82	14	29.96	29.60	-4	21,683	-0.02%
2019/08/16	13	29.42	41	29.59	29.50	-28	21,065	-0.13%
2019/08/15	27	28.62	37	28.34	28.60	-10	19,576	-0.05%
2019/08/14	8	27.56	22	27.74	27.50	-14	18,507	-0.08%
2019/08/13	0	0.00	30	26.36	26.65	-30	18,053	-0.17%
2019/08/12	10	26.60	6	26.78	26.75	4	18,163	0.02%
2019/08/08	6	26.73	2	26.65	26.85	4	18,476	0.02%
2019/08/07	8	26.50	29	26.56	26.25	-21	18,360	-0.11%
2019/08/06	8	25.13	12	25.06	26.25	-4	18,355	-0.02%
2019/08/05	2	25.58	27	25.55	25.50	-25	18,274	-0.14%
2019/08/02	32	25.71	7	25.70	26.00	25	18,250	0.14%
2019/08/01	7	26.67	2	26.68	26.40	5	18,095	0.03%
2019/07/31	0	0.00	23	26.76	27.00	-23	17,994	-0.13%
2019/07/30	26	26.28	13	26.15	26.20	13	17,759	0.07%
2019/07/29	17	26.54	4	26.65	26.50	13	17,817	0.07%
2019/07/26	11	26.55	4	26.53	26.75	7	17,716	0.04%
2019/07/25	29	26.87	33	26.92	27.05	-4	17,541	-0.02%
2019/07/24	92	27.09	73	26.73	26.35	19	17,125	0.11%
2019/07/23	426	28.55	18	28.67	28.20	408	16,007	2.55%	大買/鉅額交易
2019/07/22	69	28.65	67	29.04	29.00	2	14,988	0.01%
2019/07/19	71	29.57	71	29.68	29.25	0	14,758	0.00%
2019/07/18	27	28.91	29	28.97	29.05	-2	14,620	-0.01%
2019/07/17	5	28.51	27	28.50	28.70	-22	14,531	-0.15%
2019/07/16	60	28.44	170	28.45	28.60	-110	14,662	-0.75%	大賣/鉅額交易
2019/07/15	10	27.82	10	27.88	28.20	0	14,314	0.00%
2019/07/12	1	26.75	88	26.82	27.10	-87	14,129	-0.62%
2019/07/11	2	25.85	8	25.92	25.95	-6	14,174	-0.04%
2019/07/10	9	26.32	13	26.40	26.30	-4	14,850	-0.03%
2019/07/09	11	26.25	5	26.28	26.20	6	15,220	0.04%
2019/07/08	4	26.50	10	26.40	26.40	-6	16,078	-0.04%
2019/07/05	0	0.00	1	26.70	26.70	-1	16,403	-0.01%
2019/07/04	0	0.00	2	26.80	26.90	-2	16,726	-0.01%
2019/07/03	196	26.79	17	26.74	26.65	179	16,980	1.05%	大買/鉅額交易
2019/07/02	5	26.75	16	26.60	26.65	-11	17,478	-0.06%
2019/07/01	11	26.70	13	26.72	26.60	-2	18,100	-0.01%
2019/06/28	48	26.29	35	26.10	26.05	13	18,963	0.07%
2019/06/27	5	25.70	11	25.90	26.00	-6	20,197	-0.03%
2019/06/26	5	25.32	0	0.00	25.35	5	20,600	0.02%
2019/06/25	0	0.00	5	25.80	25.30	-5	20,709	-0.02%
2019/06/24	3	25.80	2	25.80	25.80	1	20,854	0.00%
2019/06/21	42	25.92	3	25.80	25.95	39	20,896	0.19%
2019/06/20	3	25.30	8	25.30	25.35	-5	20,493	-0.02%
2019/06/19	3	25.30	2	25.25	25.25	1	20,503	0.00%
2019/06/18	10	24.90	1	24.90	24.85	9	20,559	0.04%
2019/06/17	11	25.12	10	24.96	24.95	1	20,649	0.00%
2019/06/14	5	25.50	2	24.98	25.00	3	20,766	0.01%
2019/06/13	0	0.00	2	25.20	25.35	-2	20,360	-0.01%
2019/06/12	13	25.22	29	25.15	25.20	-16	20,296	-0.08%
2019/06/11	8	24.89	21	24.84	24.90	-13	20,305	-0.06%
2019/06/10	3	24.15	1	24.10	24.35	2	20,085	0.01%
2019/06/04	10	23.40	10	23.46	23.50	0	20,139	0.00%
2019/06/03	1	23.20	0	0.00	23.35	1	20,228	0.00%
2019/05/30	0	0.00	1	22.60	22.80	-1	20,363	0.00%
2019/05/29	1	22.10	0	0.00	22.05	1	20,338	0.00%
2019/05/24	0	0.00	23	23.38	23.00	-23	20,291	-0.11%
2019/05/23	0	0.00	1	23.70	23.70	-1	20,268	0.00%
2019/05/22	17	23.76	15	24.05	23.55	2	20,365	0.01%
2019/05/20	0	0.00	22	23.52	23.50	-22	21,209	-0.10%
2019/05/17	3	24.20	2	24.15	23.75	1	21,337	0.00%
2019/05/16	28	24.58	10	24.60	23.65	18	21,310	0.08%
2019/05/15	10	23.90	0	0.00	23.95	10	21,224	0.05%
2019/05/14	0	0.00	14	22.47	23.50	-14	21,291	-0.07%
2019/05/13	10	23.11	2	23.15	23.10	8	21,387	0.04%
2019/05/10	1	23.90	0	0.00	24.00	1	21,375	0.00%
2019/05/09	3	24.85	85	24.61	24.35	-82	21,316	-0.38%
2019/05/08	0	0.00	50	24.64	25.00	-50	21,224	-0.24%
2019/05/07	19	24.90	24	24.94	24.80	-5	21,241	-0.02%
2019/05/06	55	24.74	50	24.90	24.50	5	21,236	0.02%
2019/05/02	1	25.75	48	25.67	25.70	-47	20,975	-0.22%
2019/04/30	56	25.31	50	25.45	25.55	6	20,948	0.03%
2019/04/29	56	24.79	51	25.16	25.90	5	20,870	0.02%
2019/04/26	21	25.65	2	25.78	25.70	19	20,598	0.09%
2019/04/25	21	26.11	23	25.82	26.10	-2	20,614	-0.01%
2019/04/24	94	26.39	100	26.05	25.85	-6	20,653	-0.03%
2019/04/23	5	28.30	15	27.75	27.55	-10	19,663	-0.05%
2019/04/22	34	27.98	106	28.22	28.10	-72	19,327	-0.37%	大賣/
2019/04/19	14	27.43	7	27.41	27.35	7	18,894	0.04%
2019/04/18	14	27.76	25	27.33	27.00	-11	18,667	-0.06%
2019/04/17	15	27.92	33	28.02	27.50	-18	18,384	-0.10%
2019/04/16	35	28.34	17	28.37	28.05	18	17,818	0.10%
2019/04/15	66	27.45	26	27.50	27.35	40	17,098	0.23%
2019/04/12	62	27.53	18	27.61	27.55	44	16,723	0.26%
2019/04/11	33	27.12	13	26.90	26.80	20	15,825	0.13%
2019/04/10	76	26.94	0	0.00	26.90	76	15,437	0.49%
2019/04/09	10	27.09	14	26.70	26.45	-4	15,118	-0.03%
2019/04/08	38	27.39	7	27.17	27.05	31	14,820	0.21%
2019/04/03	9	26.76	96	26.43	26.60	-87	14,225	-0.61%
2019/04/02	19	26.26	3	26.47	26.40	16	13,501	0.12%
2019/04/01	28	25.36	29	25.12	25.30	-1	12,231	-0.01%
2019/03/29	11	23.37	13	23.38	23.70	-2	10,574	-0.02%
2019/03/28	0	0.00	5	22.60	22.70	-5	10,037	-0.05%
2019/03/27	0	0.00	47	22.14	22.70	-47	10,028	-0.47%
2019/03/26	10	21.85	0	0.00	21.70	10	10,195	0.10%
2019/03/25	10	21.85	30	21.98	22.00	-20	10,179	-0.20%
2019/03/22	15	22.65	1	22.35	22.35	14	10,200	0.14%
2019/03/21	2	22.58	10	22.65	22.60	-8	10,207	-0.08%
2019/03/20	21	22.48	2	22.60	22.35	19	10,283	0.18%
2019/03/19	22	22.45	42	22.51	22.35	-20	10,382	-0.19%
2019/03/18	33	22.10	2	22.20	22.15	31	10,457	0.30%
2019/03/14	14	21.57	0	0.00	21.50	14	10,552	0.13%
2019/03/13	3	22.53	1	22.15	22.20	2	10,743	0.02%
2019/03/12	16	22.46	11	22.46	22.40	5	10,932	0.05%
2019/03/11	0	0.00	52	21.76	22.10	-52	11,167	-0.47%
2019/03/07	99	22.56	0	0.00	22.20	99	11,895	0.83%
2019/03/06	1	22.80	0	0.00	22.90	1	12,051	0.01%
2019/03/05	14	23.02	6	23.08	22.80	8	12,248	0.07%
2019/03/04	11	22.61	27	22.80	22.95	-16	12,222	-0.13%
2019/02/27	10	22.65	5	23.15	22.70	5	12,217	0.04%
2019/02/26	0	0.00	21	23.06	23.05	-21	12,267	-0.17%
2019/02/25	52	22.98	1	22.95	23.00	51	12,418	0.41%
2019/02/22	1	23.05	0	0.00	23.00	1	12,358	0.01%
2019/02/21	10	22.65	21	22.82	23.20	-11	12,366	-0.09%
2019/02/20	13	22.82	15	22.99	22.95	-2	12,650	-0.02%
2019/02/19	25	22.74	101	22.43	23.05	-76	12,561	-0.61%	大賣/
2019/02/18	0	0.00	13	21.75	21.90	-13	11,968	-0.11%
2019/02/15	7	21.45	14	21.24	21.55	-7	12,015	-0.06%
2019/02/14	70	21.72	37	21.80	21.50	33	12,021	0.27%
2019/02/13	20	21.55	103	21.63	21.70	-83	11,962	-0.69%	大賣/
2019/02/12	4	21.41	7	21.38	21.60	-3	12,446	-0.02%
2019/02/11	15	20.98	52	21.02	21.20	-37	12,566	-0.29%
2019/01/30	22	20.62	0	0.00	20.60	22	12,660	0.17%
2019/01/28	2	21.05	3	21.08	20.85	-1	13,415	-0.01%
2019/01/25	10	20.75	10	20.75	20.70	0	13,626	0.00%
2019/01/24	2	20.55	2	20.45	20.50	0	13,733	0.00%
2019/01/23	1	20.20	0	0.00	20.50	1	13,935	0.01%
2019/01/22	11	20.28	11	20.57	20.20	0	14,072	0.00%
2019/01/18	10	20.60	10	20.45	20.60	0	14,266	0.00%
2019/01/17	22	20.45	10	20.85	20.30	12	14,486	0.08%
2019/01/16	16	20.51	13	20.29	20.60	3	14,495	0.02%
2019/01/14	0	0.00	5	19.65	19.60	-5	14,438	-0.03%
2019/01/11	10	19.85	0	0.00	19.90	10	14,692	0.07%
2019/01/10	0	0.00	4	20.05	20.05	-4	15,020	-0.03%
2019/01/09	13	19.90	0	0.00	19.90	13	15,386	0.08%
2019/01/08	2	19.85	1	20.00	20.05	1	15,487	0.01%
2019/01/07	10	19.70	10	19.75	19.90	0	15,621	0.00%
2019/01/04	25	19.19	11	19.11	19.20	14	15,783	0.09%
2019/01/03	7	20.03	0	0.00	19.80	7	15,907	0.04%
2019/01/02	4	19.86	10	20.05	19.85	-6	16,019	-0.04%
2018/12/28	20	19.95	0	0.00	19.80	20	16,284	0.12%
2018/12/27	1	20.40	16	20.26	20.20	-15	16,852	-0.09%
2018/12/26	12	20.09	18	20.30	19.90	-6	16,926	-0.04%
2018/12/25	77	20.16	11	20.20	20.15	66	17,065	0.39%
2018/12/24	4	20.58	0	0.00	20.55	4	17,093	0.02%
2018/12/22	0	0.00	1	20.65	20.60	-1	17,189	-0.01%
2018/12/21	11	20.26	27	20.55	20.95	-16	17,410	-0.09%
2018/12/20	11	20.63	10	20.60	20.60	1	17,722	0.01%
2018/12/19	16	21.47	30	21.76	21.30	-14	17,714	-0.08%
2018/12/18	2	20.85	3	20.92	21.05	-1	17,683	-0.01%
2018/12/17	7	21.43	0	0.00	21.05	7	17,765	0.04%
2018/12/14	25	21.64	15	21.92	21.50	10	17,781	0.06%
2018/12/13	0	0.00	11	22.00	21.95	-11	17,820	-0.06%
2018/12/12	0	0.00	4	21.46	21.60	-4	17,689	-0.02%
2018/12/11	16	21.26	28	21.33	21.10	-12	17,662	-0.07%
2018/12/10	1	21.05	3	20.50	20.65	-2	17,651	-0.01%
2018/12/07	5	20.75	10	20.94	21.20	-5	17,651	-0.03%
2018/12/06	38	21.47	11	20.44	20.35	27	17,640	0.15%
2018/12/05	5	21.88	14	21.68	21.80	-9	17,458	-0.05%
2018/12/04	39	22.38	10	22.26	22.40	29	17,852	0.16%
2018/12/03	6	21.65	26	21.65	22.30	-20	17,951	-0.11%
2018/11/30	4	20.44	2	20.55	20.40	2	17,427	0.01%
2018/11/29	13	20.55	13	20.64	20.00	0	17,294	0.00%
2018/11/28	29	20.23	15	20.26	20.35	14	17,213	0.08%
2018/11/27	10	19.82	3	19.80	19.85	7	17,126	0.04%
2018/11/22	2	20.15	0	0.00	19.45	2	17,050	0.01%
2018/11/21	2	19.35	0	0.00	19.55	2	16,899	0.01%
2018/11/20	5	19.70	0	0.00	19.65	5	16,952	0.03%
2018/11/19	6	19.71	18	20.21	20.10	-12	17,034	-0.07%
2018/11/16	48	19.62	23	19.79	19.20	25	16,955	0.15%
2018/11/15	1	19.55	15	19.37	19.55	-14	16,886	-0.08%
2018/11/14	30	19.00	30	19.10	19.10	0	16,986	0.00%
2018/11/13	2	18.55	21	18.22	18.70	-19	17,107	-0.11%
2018/11/12	5	18.50	6	18.56	18.60	-1	17,024	-0.01%
2018/11/09	27	18.51	2	18.05	18.30	25	16,951	0.15%
2018/11/08	37	19.29	13	19.24	19.00	24	16,502	0.15%
2018/11/07	4	18.93	0	0.00	18.85	4	16,287	0.02%
2018/11/06	12	19.31	10	19.60	18.75	2	16,284	0.01%
2018/11/05	72	20.42	1	20.00	19.90	71	15,950	0.45%
2018/11/02	10	20.85	34	21.12	21.30	-24	15,614	-0.15%
2018/11/01	10	20.05	0	0.00	20.30	10	15,470	0.06%
2018/10/31	1	19.70	2	19.90	19.80	-1	15,696	-0.01%
2018/10/30	14	19.36	12	19.15	19.15	2	15,858	0.01%
2018/10/29	11	18.79	11	18.92	18.95	0	16,107	0.00%
2018/10/26	0	0.00	16	18.66	18.35	-16	16,437	-0.10%
2018/10/25	1	18.25	0	0.00	18.25	1	16,927	0.01%
2018/10/24	0	0.00	10	20.10	19.75	-10	16,924	-0.06%
2018/10/23	6	20.23	0	0.00	20.10	6	16,963	0.04%
2018/10/22	9	20.38	4	20.70	20.80	5	17,118	0.03%
2018/10/19	5	20.40	0	0.00	20.45	5	17,055	0.03%
2018/10/18	0	0.00	1	20.70	20.95	-1	17,019	-0.01%
2018/10/17	18	20.30	0	0.00	20.35	18	16,837	0.11%
2018/10/16	12	21.06	10	21.50	21.20	2	16,856	0.01%
2018/10/15	1	20.30	3	20.67	20.75	-2	16,972	-0.01%
2018/10/12	0	0.00	3	19.05	20.10	-3	16,971	-0.02%
2018/10/11	1	19.50	25	19.49	19.35	-24	17,020	-0.14%
2018/10/09	16	21.88	3	21.70	21.50	13	17,107	0.08%
2018/10/08	1	21.65	1	21.50	21.65	0	17,213	0.00%
2018/10/05	5	21.33	28	21.64	21.40	-23	17,064	-0.13%
2018/10/04	0	0.00	7	23.57	23.45	-7	16,604	-0.04%
2018/10/03	0	0.00	1	24.20	23.70	-1	16,650	-0.01%
2018/10/01	2	24.35	0	0.00	24.40	2	16,847	0.01%
2018/09/28	5	24.50	10	24.30	24.10	-5	16,892	-0.03%
2018/09/27	37	25.01	0	0.00	24.65	37	16,787	0.22%
2018/09/26	1	24.55	0	0.00	24.55	1	16,534	0.01%
2018/09/25	63	25.08	3	24.93	24.70	60	16,640	0.36%
2018/09/21	10	24.25	1	24.15	24.10	9	16,420	0.05%
2018/09/20	1	23.45	0	0.00	23.25	1	16,399	0.01%
2018/09/19	12	24.34	6	23.94	23.65	6	16,559	0.04%
2018/09/18	3	24.30	11	24.18	23.95	-8	16,537	-0.05%
2018/09/17	2	24.40	6	24.61	24.80	-4	16,679	-0.02%
2018/09/14	0	0.00	2	24.20	24.60	-2	16,705	-0.01%
2018/09/13	2	23.35	1	23.55	23.55	1	16,891	0.01%
2018/09/12	4	23.34	1	23.40	23.10	3	17,158	0.02%
2018/09/11	14	23.75	5	23.45	23.85	9	17,449	0.05%
2018/09/10	25	23.67	5	23.87	23.30	20	18,032	0.11%
2018/09/07	16	26.24	28	26.84	25.85	-12	19,104	-0.06%
2018/09/06	10	28.25	1	28.00	28.00	9	21,158	0.04%
2018/09/05	5	28.15	1	28.10	27.85	4	22,206	0.02%
2018/09/04	4	27.90	0	0.00	27.90	4	22,719	0.02%
2018/08/31	12	29.48	0	0.00	29.40	12	22,722	0.05%
2018/08/30	1	29.00	0	0.00	29.10	1	22,854	0.00%
2018/08/29	10	29.20	5	28.95	29.10	5	22,947	0.02%
2018/08/28	5	29.30	1	29.50	28.90	4	23,098	0.02%
2018/08/27	14	29.01	4	29.06	29.25	10	23,249	0.04%
2018/08/24	5	28.89	0	0.00	28.80	5	23,183	0.02%
2018/08/23	4	28.95	1	28.80	28.95	3	23,073	0.01%
2018/08/22	6	27.48	8	27.64	27.60	-2	22,828	-0.01%
2018/08/21	10	27.25	8	27.10	27.20	2	22,932	0.01%
2018/08/20	1	27.80	1	27.40	27.40	0	23,086	0.00%
2018/08/17	3	29.38	0	0.00	29.00	3	22,995	0.01%
2018/08/16	0	0.00	10	29.40	29.05	-10	23,348	-0.04%
2018/08/15	28	29.49	3	29.75	29.35	25	23,421	0.11%
2018/08/14	1	30.20	3	30.28	30.50	-2	23,514	-0.01%
2018/08/13	2	29.85	2	29.83	29.85	0	23,716	0.00%
2018/08/10	2	31.65	22	31.30	31.10	-20	23,821	-0.08%
2018/08/09	10	31.55	0	0.00	31.50	10	23,939	0.04%
2018/08/08	4	31.94	2	32.05	31.90	2	24,118	0.01%
2018/08/07	23	31.99	10	32.00	32.00	13	24,418	0.05%
2018/08/06	8	32.59	4	32.94	33.00	4	24,297	0.02%
2018/08/03	5	32.75	73	32.85	32.00	-68	24,510	-0.28%
2018/08/02	14	32.16	13	32.24	32.20	1	24,651	0.00%
2018/08/01	5	31.30	20	31.37	32.20	-15	25,327	-0.06%
2018/07/31	2	30.40	1	31.30	30.40	1	25,290	0.00%
2018/07/30	0	0.00	14	30.62	30.40	-14	25,140	-0.06%
2018/07/27	11	31.17	5	30.84	30.90	6	25,161	0.02%
2018/07/26	10	30.20	1	30.20	30.25	9	25,300	0.04%
2018/07/25	1	29.25	2	29.90	30.00	-1	25,565	0.00%
2018/07/24	2	29.25	13	29.16	29.35	-11	25,400	-0.04%
2018/07/23	20	29.13	0	0.00	29.05	20	25,313	0.08%
2018/07/20	2	30.58	28	30.41	30.25	-26	25,076	-0.10%
2018/07/19	15	29.95	1	29.95	29.95	14	24,901	0.06%
2018/07/18	17	30.02	12	29.70	30.10	5	24,931	0.02%
2018/07/17	14	29.39	2	29.45	29.10	12	24,825	0.05%
2018/07/16	2	30.00	1	31.10	30.00	1	24,839	0.00%
2018/07/13	2	31.03	0	0.00	31.00	2	24,691	0.01%
2018/07/12	14	30.75	0	0.00	31.00	14	24,774	0.06%
2018/07/11	3	30.57	0	0.00	30.75	3	24,952	0.01%
2018/07/10	4	30.48	0	0.00	30.35	4	25,171	0.02%
2018/07/09	11	30.69	0	0.00	31.15	11	26,232	0.04%
2018/07/06	1	30.90	0	0.00	30.80	1	26,899	0.00%
2018/07/05	0	0.00	2	31.00	30.65	-2	26,945	-0.01%
2018/07/04	10	31.89	12	31.95	31.95	-2	26,993	-0.01%
2018/07/03	7	32.82	0	0.00	32.50	7	27,117	0.03%
2018/06/29	4	32.10	0	0.00	32.35	4	27,093	0.01%
2018/06/28	9	32.43	0	0.00	31.65	9	27,009	0.03%
2018/06/26	32	32.24	7	31.85	32.55	25	26,929	0.09%
2018/06/25	13	33.27	3	33.18	33.00	10	26,886	0.04%
2018/06/22	47	33.70	1	33.50	33.15	46	26,980	0.17%
2018/06/21	10	35.04	20	35.40	34.60	-10	26,896	-0.04%
2018/06/20	35	34.80	12	34.73	35.60	23	26,861	0.09%
2018/06/19	26	35.57	20	36.00	34.90	6	26,765	0.02%
2018/06/15	67	38.55	54	38.44	37.70	13	26,255	0.05%
2018/06/14	23	37.82	108	38.02	38.90	-85	24,915	-0.34%	大賣/
2018/06/13	13	35.03	26	34.90	35.40	-13	22,937	-0.06%
2018/06/12	20	34.09	35	34.33	33.80	-15	22,031	-0.07%
2018/06/11	2	33.05	0	0.00	32.75	2	21,673	0.01%
2018/06/08	8	33.52	4	33.38	33.40	4	21,921	0.02%
2018/06/07	35	34.02	10	33.95	33.65	25	22,377	0.11%
2018/06/06	5	34.64	2	34.55	34.55	3	22,251	0.01%
2018/06/05	34	34.71	5	34.79	34.15	29	22,400	0.13%
2018/06/04	3	34.42	26	34.76	34.90	-23	22,455	-0.10%
2018/06/01	2	33.68	10	33.79	33.70	-8	22,512	-0.04%
2018/05/31	10	33.84	1	33.90	33.60	9	22,802	0.04%
2018/05/30	16	33.84	0	0.00	33.55	16	23,288	0.07%
2018/05/29	14	34.79	0	0.00	34.50	14	23,391	0.06%
2018/05/28	25	34.94	25	34.96	34.95	0	23,570	0.00%
2018/05/25	11	34.27	0	0.00	34.20	11	23,415	0.05%
2018/05/24	5	34.50	22	34.27	34.45	-17	23,628	-0.07%
2018/05/23	10	33.38	0	0.00	33.15	10	23,605	0.04%
2018/05/22	20	33.88	3	33.55	33.40	17	23,453	0.07%
2018/05/21	0	0.00	7	33.73	33.80	-7	23,377	-0.03%
2018/05/18	13	33.19	0	0.00	32.70	13	23,167	0.06%
2018/05/17	3	33.22	0	0.00	33.30	3	23,090	0.01%
2018/05/16	13	33.22	0	0.00	33.10	13	23,046	0.06%
2018/05/15	27	34.14	22	34.35	33.80	5	22,957	0.02%
2018/05/14	6	34.38	5	34.32	34.15	1	23,036	0.00%
2018/05/11	6	34.68	24	34.50	34.10	-18	23,132	-0.08%
2018/05/10	13	34.22	27	34.04	33.80	-14	22,666	-0.06%
2018/05/09	23	33.66	23	33.62	33.20	0	22,350	0.00%
2018/05/08	12	32.91	5	32.87	32.80	7	21,464	0.03%
2018/05/07	4	31.00	0	0.00	30.95	4	21,176	0.02%
2018/05/04	6	31.95	9	31.65	30.95	-3	21,506	-0.01%
2018/05/03	13	31.59	12	31.79	31.75	1	22,074	0.00%
2018/05/02	5	31.49	9	31.60	31.35	-4	21,805	-0.02%
2018/04/30	0	0.00	3	29.80	29.75	-3	21,501	-0.01%
2018/04/27	3	29.10	11	29.28	29.30	-8	21,559	-0.04%
2018/04/26	4	29.79	0	0.00	29.00	4	21,626	0.02%
2018/04/25	5	30.11	3	30.00	30.10	2	21,588	0.01%
2018/04/24	5	30.33	6	30.25	30.00	-1	21,592	0.00%
2018/04/23	29	31.47	6	31.90	31.00	23	21,465	0.11%
2018/04/20	10	32.01	6	32.33	32.10	4	21,387	0.02%
2018/04/19	0	0.00	3	31.90	31.70	-3	21,201	-0.01%
2018/04/18	0	0.00	5	31.92	31.70	-5	21,291	-0.02%
2018/04/17	7	31.98	7	31.71	31.45	0	21,209	0.00%
2018/04/16	7	32.77	14	32.80	32.65	-7	21,189	-0.03%
2018/04/13	19	33.03	13	33.08	33.05	6	21,166	0.03%
2018/04/12	3	30.18	24	30.79	31.35	-21	20,249	-0.10%
2018/04/11	1	29.35	0	0.00	28.50	1	19,771	0.01%
2018/04/10	2	29.15	4	29.36	29.40	-2	19,800	-0.01%
2018/04/09	11	29.34	0	0.00	29.00	11	19,934	0.06%
2018/04/03	3	30.00	5	30.13	30.20	-2	19,923	-0.01%
2018/04/02	6	30.69	3	31.00	30.45	3	20,214	0.01%
2018/03/31	1	29.75	8	29.88	30.05	-7	20,072	-0.03%
2018/03/30	3	30.40	0	0.00	29.50	3	20,210	0.01%
2018/03/29	2	30.25	4	30.23	30.00	-2	20,387	-0.01%
2018/03/28	4	30.08	2	30.23	29.90	2	20,561	0.01%
2018/03/27	6	31.18	2	31.10	30.95	4	20,417	0.02%
2018/03/26	15	30.30	3	30.35	30.65	12	20,355	0.06%
2018/03/23	5	30.62	0	0.00	30.50	5	20,233	0.02%
2018/03/22	1	31.75	4	32.05	32.00	-3	19,980	-0.02%
2018/03/21	5	31.32	4	31.54	31.55	1	19,663	0.01%
2018/03/20	8	30.69	5	30.50	30.60	3	19,418	0.02%
2018/03/19	4	31.51	5	31.35	31.10	-1	19,183	-0.01%
2018/03/16	7	32.52	3	33.00	32.15	4	18,762	0.02%
2018/03/15	6	32.78	0	0.00	32.60	6	18,777	0.03%
2018/03/14	10	33.28	3	33.37	33.20	7	18,836	0.04%
2018/03/13	17	33.16	2	33.03	32.95	15	18,651	0.08%
2018/03/09	4	32.31	3	32.10	31.90	1	18,457	0.01%
2018/03/08	21	32.20	0	0.00	32.25	21	18,686	0.11%
2018/03/07	4	32.40	1	32.20	31.85	3	18,602	0.02%
2018/03/06	4	33.35	1	32.90	32.80	3	18,614	0.02%
2018/03/05	12	33.72	7	34.80	33.10	5	18,739	0.03%
2018/03/02	6	34.08	8	34.35	34.70	-2	18,481	-0.01%
2018/03/01	17	34.02	7	34.24	33.85	10	18,503	0.05%
2018/02/27	5	34.66	1	34.75	34.00	4	18,561	0.02%
2018/02/26	14	35.68	6	34.93	34.80	8	19,253	0.04%
2018/02/23	7	35.24	13	35.05	35.85	-6	19,068	-0.03%
2018/02/22	3	33.50	0	0.00	33.30	3	19,016	0.02%
2018/02/21	0	0.00	12	33.81	33.80	-12	19,254	-0.06%
2018/02/12	4	33.69	2	33.40	33.05	2	19,375	0.01%
2018/02/09	6	32.23	12	33.08	33.35	-6	19,537	-0.03%
2018/02/08	3	34.57	1	34.30	34.30	2	19,637	0.01%
2018/02/07	4	35.11	1	35.80	34.95	3	19,961	0.02%
2018/02/06	6	35.28	2	35.15	34.65	4	20,642	0.02%
2018/02/05	3	35.92	11	36.39	37.20	-8	20,457	-0.04%
2018/02/02	7	36.11	5	36.35	35.85	2	20,599	0.01%
2018/02/01	9	35.89	1	35.95	35.65	8	21,815	0.04%
2018/01/31	43	36.16	3	36.35	36.20	40	22,319	0.18%
2018/01/30	11	37.00	8	36.98	37.15	3	22,530	0.01%
2018/01/29	30	35.24	59	35.96	36.45	-29	23,005	-0.13%
2018/01/26	34	35.58	6	36.52	34.90	28	23,509	0.12%
2018/01/23	7	39.01	4	38.63	38.50	3	23,505	0.01%
2018/01/22	0	0.00	3	38.90	39.15	-3	23,584	-0.01%
2018/01/19	13	38.58	16	38.62	38.75	-3	23,547	-0.01%
2018/01/18	3	38.37	1	38.35	38.30	2	23,471	0.01%
2018/01/17	2	38.88	0	0.00	38.70	2	23,421	0.01%
2018/01/16	1	38.60	0	0.00	39.20	1	23,463	0.00%
2018/01/15	9	39.42	0	0.00	38.90	9	23,448	0.04%
2018/01/12	20	39.28	14	39.55	39.60	6	23,531	0.03%
2018/01/11	0	0.00	2	38.28	38.20	-2	23,511	-0.01%
2018/01/10	7	38.27	11	38.57	38.00	-4	23,773	-0.02%
2018/01/09	30	40.36	26	39.54	39.65	4	23,536	0.02%
2018/01/08	17	42.09	15	41.93	41.80	2	23,289	0.01%
2018/01/05	16	40.91	23	40.89	40.80	-7	22,986	-0.03%
2018/01/04	6	39.82	30	39.96	40.00	-24	22,763	-0.11%
2018/01/03	42	39.30	2	40.15	39.00	40	22,867	0.17%
2018/01/02	5	39.46	10	39.35	40.00	-5	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析