華通 (2313)-元大-竹南券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
11,469張
產業
上市電子零組件類股▲1.95%
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	77.56	2	77.70	77.80	3	29,672	0.01%
2024/04/26	2	77.70	5	77.68	77.60	-3	29,786	-0.01%
2024/04/25	0	0.00	1	74.40	75.00	-1	29,631	0.00%
2024/04/24	4	74.20	5	74.16	74.30	-1	29,751	0.00%
2024/04/23	2	73.05	1	73.00	72.90	1	29,834	0.00%
2024/04/22	9	75.27	0	0.00	73.80	9	29,948	0.03%
2024/04/19	2	76.05	0	0.00	76.10	2	29,858	0.01%
2024/04/18	1	77.52	0	0.00	77.50	1	29,762	0.00%
2024/04/17	3	77.40	1	78.00	78.00	2	29,828	0.01%
2024/04/16	39	77.71	1	76.80	76.60	38	29,938	0.13%
2024/04/15	16	79.88	1	80.90	79.70	15	29,832	0.05%
2024/04/12	5	81.92	40	82.44	81.90	-35	29,842	-0.12%
2024/04/11	42	80.76	0.5	80.40	80.20	41.5	29,737	0.14%
2024/04/10	3	82.73	4.1	82.06	81.80	-1.1	29,707	0.00%
2024/04/09	8	81.79	9	81.99	81.40	-1	29,710	0.00%
2024/04/08	34	79.39	63	82.20	83.50	-29	29,554	-0.10%
2024/04/02	0	0.00	6.2	80.41	80.20	-6.2	29,292	-0.02%
2024/04/01	18	80.29	9	80.72	79.20	9	29,279	0.03%
2024/03/29	8	80.01	37.1	80.80	80.40	-29.1	29,170	-0.10%
2024/03/28	3.1	78.38	6	78.60	78.20	-2.9	29,054	-0.01%
2024/03/27	2	77.75	3	78.53	77.70	-1	29,268	0.00%
2024/03/26	42	78.19	1	76.30	75.90	41	29,380	0.14%
2024/03/25	0	0.00	35	80.73	80.00	-35	29,320	-0.12%
2024/03/22	57	78.87	0.5	79.30	79.50	56.5	29,473	0.19%
2024/03/21	27	79.61	57	80.19	79.40	-30	29,535	-0.10%
2024/03/20	49.2	79.06	14	79.72	78.40	35.2	29,906	0.12%
2024/03/19	5	81.30	4.1	81.84	81.00	0.9	31,496	0.00%
2024/03/18	10	81.34	52	80.53	82.10	-42	32,411	-0.13%
2024/03/15	33	78.47	3.3	78.75	77.70	29.7	32,922	0.09%
2024/03/14	7	80.14	4	79.68	78.70	3	32,926	0.01%
2024/03/13	18	81.48	42	82.50	81.20	-24	32,844	-0.07%
2024/03/12	168	82.93	328.1	83.69	82.40	-160.1	32,839	-0.49%	大買/大賣/鉅額交易
2024/03/11	15.2	80.82	61.2	79.65	82.00	-46	31,964	-0.14%
2024/03/08	33	75.86	19	76.83	75.60	14	30,884	0.05%
2024/03/07	20	78.12	27.3	79.75	76.20	-7.3	31,035	-0.02%
2024/03/06	4.1	77.46	9	77.96	77.60	-5	30,914	-0.02%
2024/03/05	3	76.37	1	77.20	76.40	2	31,431	0.01%
2024/03/04	2.1	77.85	15	77.47	77.00	-12.9	32,972	-0.04%
2024/03/01	4	74.38	2	73.70	74.30	2	34,387	0.01%
2024/02/29	2	75.60	0	0.00	76.10	2	35,913	0.01%
2024/02/27	21	75.89	10	76.45	75.40	11	37,024	0.03%
2024/02/26	4	77.80	1	79.00	77.20	3	37,017	0.01%
2024/02/23	254	80.59	20.1	79.42	78.40	234	37,294	0.63%	大買/鉅額交易
2024/02/22	46.5	77.23	79.3	77.33	80.10	-32.7	37,042	-0.09%
2024/02/21	3	72.60	9.2	72.28	72.90	-6.2	36,963	-0.02%
2024/02/20	2	72.80	14	72.49	72.70	-12	37,178	-0.03%
2024/02/19	17	72.21	1	72.50	71.00	16	37,102	0.04%
2024/02/16	13	72.12	103	72.39	72.00	-90	37,364	-0.24%	大賣/
2024/02/15	4	71.30	7	71.73	71.00	-3	37,615	-0.01%
2024/02/05	14	71.25	21	72.14	71.60	-7	38,983	-0.02%
2024/02/02	10	70.95	1	71.50	70.20	9	40,232	0.02%
2024/02/01	1	70.00	2	69.10	70.00	-1	40,191	0.00%
2024/01/31	1	69.50	3	69.73	69.50	-2	40,454	0.00%
2024/01/30	4	71.10	4	70.98	70.50	0	40,550	0.00%
2024/01/29	9	70.39	7	70.91	71.00	2	40,656	0.01%
2024/01/26	1	68.90	0	0.00	69.00	1	40,985	0.00%
2024/01/25	5	69.92	3	70.40	69.80	2	41,188	0.00%
2024/01/24	14	70.46	12	70.83	70.40	2	40,982	0.00%
2024/01/23	14	69.59	34	69.39	69.70	-20	40,968	-0.05%
2024/01/22	14	68.20	5	67.88	66.90	9	40,683	0.02%
2024/01/19	4	67.15	14	66.53	67.40	-10	40,499	-0.02%
2024/01/18	6.1	66.02	0.7	65.51	65.50	5.4	40,505	0.01%
2024/01/17	5	68.92	7	68.07	68.00	-2	40,429	0.00%
2024/01/16	6	69.17	0	0.00	69.50	6	40,321	0.01%
2024/01/15	0.2	68.10	2	66.85	67.90	-1.8	40,266	0.00%
2024/01/12	6	66.33	6	66.40	66.40	0	40,339	0.00%
2024/01/11	2	67.85	2	67.75	67.30	0	40,304	0.00%
2024/01/10	2.5	67.42	2	68.00	68.00	0.5	40,527	0.00%
2024/01/09	3	69.57	3	68.67	67.90	0	41,032	0.00%
2024/01/08	3.2	68.23	2	69.20	69.00	1.2	41,031	0.00%
2024/01/05	2	69.20	0	0.00	69.20	2	41,117	0.00%
2024/01/04	0	0.00	1	69.00	69.00	-1	41,422	0.00%
2024/01/03	2	68.65	7	68.89	69.00	-5	41,492	-0.01%
2024/01/02	7	69.46	5	69.86	69.20	2	41,369	0.00%
2023/12/29	8	70.32	11	70.31	70.70	-3	41,584	-0.01%
2023/12/28	25	70.98	5.3	71.92	70.80	19.7	41,629	0.05%
2023/12/27	2	72.35	1	72.50	72.80	1	41,882	0.00%
2023/12/26	4	71.93	4	72.50	72.50	0	42,037	0.00%
2023/12/25	7	73.13	5.2	72.37	71.50	1.8	42,320	0.00%
2023/12/22	3	73.87	5	72.64	72.10	-2	42,424	0.00%
2023/12/21	13.3	72.92	16	72.70	73.30	-2.7	42,481	-0.01%
2023/12/20	114	71.13	14	71.91	72.00	100	42,524	0.24%	大買/
2023/12/19	7	71.73	10	70.96	70.90	-3	42,868	-0.01%
2023/12/18	11.1	72.09	10	72.38	71.60	1.1	43,549	0.00%
2023/12/15	19.2	73.57	14	73.86	72.90	5.2	44,545	0.01%
2023/12/14	84	76.14	79	75.89	74.50	5	46,545	0.01%
2023/12/13	8	72.76	24.2	73.68	74.40	-16.2	46,806	-0.03%
2023/12/12	22	71.50	5	71.54	70.90	17	47,561	0.04%
2023/12/11	5	70.50	4	69.85	69.00	1	47,292	0.00%
2023/12/08	28	70.05	28	70.31	69.00	0	47,602	0.00%
2023/12/07	5.5	69.95	8	69.66	69.20	-2.5	48,515	-0.01%
2023/12/06	8	71.36	18	71.11	71.10	-10	48,288	-0.02%
2023/12/05	4.3	71.84	51	71.95	71.90	-46.7	48,248	-0.10%
2023/12/04	29	74.12	30.2	74.24	72.90	-1.2	48,965	0.00%
2023/12/01	10.3	72.07	10	72.52	72.10	0.3	50,497	0.00%
2023/11/30	27.1	73.21	10	73.46	73.30	17.1	49,705	0.03%
2023/11/29	93	74.31	105	74.51	74.80	-12	48,693	-0.02%	大賣/
2023/11/28	64	72.22	81.6	73.03	74.20	-17.6	46,827	-0.04%
2023/11/27	36	69.74	45	69.91	69.70	-9	44,777	-0.02%
2023/11/24	39	66.52	47	66.87	67.60	-8	42,790	-0.02%
2023/11/22	14	64.38	26	64.30	64.70	-12	40,597	-0.03%
2023/11/21	101	65.85	104	65.29	64.50	-3	39,860	-0.01%	大買/大賣/
2023/11/20	45	61.71	45.5	61.50	63.00	-0.5	38,050	0.00%
2023/11/17	5	58.44	15	58.78	59.00	-10	36,572	-0.03%
2023/11/16	3	57.47	4	56.85	57.20	-1	36,094	0.00%
2023/11/15	37	57.56	3	57.67	57.10	34	35,884	0.09%
2023/11/14	12	58.40	9.1	58.57	57.70	2.9	35,570	0.01%
2023/11/13	29.1	58.91	32	58.89	59.10	-2.9	35,109	-0.01%
2023/11/10	48	57.65	55	57.25	57.20	-7	33,434	-0.02%
2023/11/09	10	54.91	23	55.01	54.80	-13	31,750	-0.04%
2023/11/08	5	55.28	14	55.20	54.90	-9	31,548	-0.03%
2023/11/07	3	54.40	3	54.37	54.40	0	31,258	0.00%
2023/11/06	6.5	54.25	6	54.72	53.90	0.5	31,127	0.00%
2023/11/03	12	54.84	18	54.29	54.40	-6	30,839	-0.02%
2023/11/02	7	54.01	13	54.08	54.10	-6	30,609	-0.02%
2023/11/01	4	52.55	1	53.30	52.70	3	30,568	0.01%
2023/10/31	19	53.48	10	54.01	52.80	9	30,502	0.03%
2023/10/30	1	53.50	13	53.23	53.50	-12	30,046	-0.04%
2023/10/27	2	52.30	1	52.30	52.20	1	29,963	0.00%
2023/10/26	12	52.28	0	0.00	52.20	12	30,052	0.04%
2023/10/25	3	53.80	13	53.76	53.70	-10	29,867	-0.03%
2023/10/24	2	52.95	2	53.10	52.90	0	29,717	0.00%
2023/10/23	4	52.48	5	53.30	52.70	-1	29,641	0.00%
2023/10/20	2	51.30	1.4	50.66	52.10	0.6	29,565	0.00%
2023/10/19	8	52.28	2.5	51.86	52.30	5.5	29,457	0.02%
2023/10/18	3	52.87	5	52.42	52.10	-2	29,411	-0.01%
2023/10/17	3.1	54.39	31	54.74	53.90	-27.9	29,148	-0.10%
2023/10/16	3.2	53.41	2	53.00	53.30	1.2	28,656	0.00%
2023/10/13	4	52.80	1	53.90	53.20	3	28,854	0.01%
2023/10/12	9.2	53.77	9	53.77	54.20	0.2	29,327	0.00%
2023/10/11	1	52.20	3	53.03	52.20	-2	28,844	-0.01%
2023/10/06	3	52.33	2	52.80	51.80	1	28,703	0.00%
2023/10/05	16	52.82	11	53.26	52.60	5	28,592	0.02%
2023/10/04	5	51.82	0	0.00	52.10	5	28,224	0.02%
2023/10/03	16	52.41	2	53.05	52.00	14	28,024	0.05%
2023/10/02	11	53.85	3	54.17	54.30	8	27,611	0.03%
2023/09/28	1	53.00	6	53.40	53.00	-5	27,410	-0.02%
2023/09/27	3	53.77	4.6	54.01	53.80	-1.6	27,321	-0.01%
2023/09/26	1	54.30	1	54.70	54.30	0	26,988	0.00%
2023/09/25	10	54.76	2	55.55	54.70	8	26,553	0.03%
2023/09/22	20.2	54.95	17	54.88	55.60	3.2	26,212	0.01%
2023/09/21	17.2	55.51	12	55.74	55.50	5.2	25,657	0.02%
2023/09/20	22	57.13	11	57.48	56.60	11	24,776	0.04%
2023/09/19	116	59.15	99	57.87	56.90	17	23,512	0.07%	大買/
2023/09/18	73.2	56.81	89	57.21	57.60	-15.8	20,843	-0.08%
2023/09/15	25	53.84	31	54.10	54.40	-6	18,459	-0.03%
2023/09/14	3	51.00	38	50.77	50.80	-35	16,435	-0.21%
2023/09/13	7	50.39	5	50.28	50.40	2	15,673	0.01%
2023/09/12	25.5	50.58	77	50.74	50.80	-51.5	15,093	-0.34%
2023/09/11	3	48.50	1.2	48.80	48.20	1.8	13,942	0.01%
2023/09/08	23	49.01	11	48.70	48.85	12	13,491	0.09%
2023/09/07	83.2	49.96	31.5	50.00	48.80	51.6	13,015	0.40%
2023/09/06	23	48.82	51	49.81	50.40	-28	11,877	-0.24%
2023/09/05	3	46.00	4	45.96	46.10	-1	9,507	-0.01%
2023/09/04	1	45.45	4	45.00	45.45	-3	9,471	-0.03%
2023/09/01	4	44.98	5	45.53	45.00	-1	9,543	-0.01%
2023/08/31	8	45.55	66	45.96	45.30	-58	9,583	-0.61%
2023/08/30	5	44.90	2	44.95	44.95	3	9,402	0.03%
2023/08/28	0	0.00	1	44.05	43.70	-1	9,540	-0.01%
2023/08/24	1	43.55	2	43.55	43.70	-1	9,731	-0.01%
2023/08/22	1	42.75	1	42.40	42.75	0	10,159	0.00%
2023/08/21	6	42.50	0	0.00	42.50	6	10,296	0.06%
2023/08/18	0.2	42.83	0	0.00	42.55	0.2	10,314	0.00%
2023/08/17	6.1	43.60	1	43.40	43.75	5.1	10,360	0.05%
2023/08/15	0.1	43.95	0	0.00	44.00	0.1	10,626	0.00%
2023/08/14	6	43.47	0	0.00	43.60	6	10,661	0.06%
2023/08/11	31	44.60	2	44.70	44.70	29	10,691	0.27%
2023/08/10	4.1	45.31	3	45.40	44.95	1.1	10,763	0.01%
2023/08/09	19	45.89	0	0.00	46.00	19	10,677	0.18%
2023/08/08	6	46.38	5	47.11	45.90	1	10,711	0.01%
2023/08/07	2	46.00	0	0.00	46.45	2	10,484	0.02%
2023/08/02	0	0.00	1	45.10	44.70	-1	10,258	-0.01%
2023/07/28	2	45.25	0	0.00	45.05	2	10,127	0.02%
2023/07/27	0.1	45.05	3	45.05	45.05	-2.9	10,160	-0.03%
2023/07/26	0.1	45.60	0	0.00	45.05	0.1	10,120	0.00%
2023/07/25	0	0.00	4	45.75	45.95	-4	10,081	-0.04%
2023/07/24	0.1	45.20	0	0.00	44.65	0.1	10,070	0.00%
2023/07/21	0	0.00	3	45.15	45.00	-3	10,087	-0.03%
2023/07/20	7	45.51	1	45.75	45.45	6	10,106	0.06%
2023/07/19	8	46.26	0	0.00	45.70	8	10,253	0.08%
2023/07/18	5	48.07	30	47.07	48.10	-25	10,109	-0.25%
2023/07/17	19	48.12	36	48.13	48.50	-17	9,815	-0.17%
2023/07/14	6	45.66	12	45.71	45.70	-6	9,152	-0.07%
2023/07/13	20	46.33	7	45.89	45.70	13	9,333	0.14%
2023/07/11	10	45.70	0	0.00	45.60	10	9,261	0.11%
2023/07/10	3	44.73	19	45.08	44.85	-16	9,478	-0.17%
2023/07/07	2	45.55	5	45.50	45.60	-3	9,657	-0.03%
2023/07/06	4	45.83	2	45.60	45.50	2	9,681	0.02%
2023/07/05	3	46.15	2.2	46.26	46.10	0.8	9,675	0.01%
2023/07/04	0	0.00	1	44.90	44.95	-1	9,335	-0.01%
2023/07/03	0	0.00	8	44.80	44.90	-8	9,327	-0.09%
2023/06/30	0	0.00	1.2	44.82	44.40	-1.2	9,374	-0.01%
2023/06/29	15	45.32	0	0.00	44.80	15	9,460	0.16%
2023/06/28	6	44.94	12	44.78	44.85	-6	9,328	-0.06%
2023/06/27	0	0.00	1	44.25	44.10	-1	9,185	-0.01%
2023/06/26	0	0.00	2	43.75	43.75	-2	9,152	-0.02%
2023/06/16	8	43.22	0	0.00	43.45	8	9,512	0.08%
2023/06/15	1	43.25	0	0.00	43.40	1	9,480	0.01%
2023/06/13	2	43.53	0	0.00	43.80	2	9,712	0.02%
2023/06/12	6	43.75	0	0.00	43.80	6	9,732	0.06%
2023/06/09	0	0.00	30	44.35	44.20	-30	9,784	-0.31%
2023/06/08	0	0.00	2	44.05	44.05	-2	9,938	-0.02%
2023/06/07	30	44.05	20	44.35	44.10	10	10,081	0.10%
2023/06/06	0	0.00	23	44.47	44.50	-23	10,034	-0.23%
2023/06/05	0	0.00	0.1	44.20	44.10	-0.1	10,009	0.00%
2023/06/02	4	44.65	8	44.50	44.35	-4	10,128	-0.04%
2023/06/01	1	44.35	9	44.38	44.45	-8	10,087	-0.08%
2023/05/31	1	43.90	3	44.00	44.10	-2	10,077	-0.02%
2023/05/30	20	43.73	0	0.00	44.10	20	10,040	0.20%
2023/05/29	4	44.34	8	44.58	44.30	-4	9,999	-0.04%
2023/05/26	7	43.80	27	44.16	44.25	-20	9,907	-0.20%
2023/05/25	32	43.16	47	43.04	43.35	-15	9,676	-0.16%
2023/05/24	0	42.60	5	42.25	42.60	-5	9,602	-0.05%
2023/05/23	4.1	42.18	0	0.00	42.20	4.1	9,612	0.04%
2023/05/22	12	42.77	1	42.95	42.75	11	9,467	0.12%
2023/05/19	30	43.04	44.4	43.42	43.50	-14.4	9,372	-0.15%
2023/05/18	0	42.20	0	0.00	42.10	0	9,245	0.00%
2023/05/17	2.2	41.72	0	0.00	41.70	2.2	9,228	0.02%
2023/05/16	10	41.80	0	0.00	41.80	10	9,105	0.11%
2023/05/15	1	41.80	0	0.00	42.20	1	8,984	0.01%
2023/05/12	3	42.58	4	42.70	42.05	-1	9,001	-0.01%
2023/05/11	3	42.58	4	42.70	42.40	-1	8,992	-0.01%
2023/05/10	1	43.25	0	0.00	43.20	1	8,994	0.01%
2023/05/09	10	43.70	10	43.75	43.75	0	9,083	0.00%
2023/05/08	17	43.54	11	43.65	43.75	6	9,201	0.07%
2023/05/04	0	0.00	4	43.35	43.35	-4	9,454	-0.04%
2023/05/03	1	42.90	0	0.00	43.25	1	9,619	0.01%
2023/05/02	0	0.00	7	43.37	43.30	-7	9,763	-0.07%
2023/04/28	1	43.05	0	0.00	43.10	1	9,993	0.01%
2023/04/27	2	43.10	8	43.06	43.10	-6	9,991	-0.06%
2023/04/26	1	41.90	10	42.40	42.30	-9	9,950	-0.09%
2023/04/25	3	41.60	0	0.00	41.55	3	9,987	0.03%
2023/04/24	26.4	42.17	0	0.00	41.75	26.4	10,012	0.26%
2023/04/21	7	43.21	0	0.00	43.00	7	9,978	0.07%
2023/04/20	11	43.70	2	43.55	43.70	9	10,046	0.09%
2023/04/19	4	44.11	0	0.00	43.80	4	10,141	0.04%
2023/04/18	15	44.93	10.1	44.61	44.60	4.9	10,097	0.05%
2023/04/17	4	44.35	0	0.00	44.55	4	10,034	0.04%
2023/04/14	1	43.90	1	44.10	44.10	0	9,992	0.00%
2023/04/13	11	43.87	1	43.80	44.00	10	9,974	0.10%
2023/04/12	7	46.33	3	46.35	46.35	4	9,686	0.04%
2023/04/11	0	0.00	14	46.87	46.85	-14	9,416	-0.15%
2023/04/10	0	0.00	3	46.80	46.90	-3	9,359	-0.03%
2023/04/07	1	46.40	0	0.00	46.40	1	9,218	0.01%
2023/04/06	1	46.20	9.5	46.11	46.20	-8.5	9,176	-0.09%
2023/03/30	5	46.19	91	46.36	46.30	-86	9,245	-0.93%
2023/03/29	0	0.00	2	45.90	45.80	-2	9,134	-0.02%
2023/03/28	4	45.61	0	0.00	45.55	4	9,237	0.04%
2023/03/27	2	45.90	2	45.80	45.95	0	9,255	0.00%
2023/03/24	1	45.60	37	45.50	45.65	-36	9,358	-0.38%
2023/03/22	0	0.00	1	44.80	45.10	-1	9,177	-0.01%
2023/03/21	3	44.60	0	0.00	44.90	3	9,177	0.03%
2023/03/20	0	0.00	20	44.30	44.30	-20	9,303	-0.22%
2023/03/17	1.1	43.11	10	43.30	43.30	-9	9,522	-0.09%
2023/03/16	35.2	43.46	0	0.00	43.10	35.2	9,527	0.37%
2023/03/15	21	44.37	0	0.00	44.20	21	9,696	0.22%
2023/03/14	25.1	44.65	7	44.95	44.50	18.1	9,815	0.18%
2023/03/13	13	44.47	7	45.00	45.15	6	9,884	0.06%
2023/03/10	61.2	45.67	2	45.40	45.25	59.2	10,005	0.59%
2023/03/09	10	47.08	26	46.58	46.50	-16	10,078	-0.16%
2023/03/08	0	0.00	43	47.00	47.00	-43	10,252	-0.42%
2023/03/07	12	46.77	53	47.10	46.90	-41	10,272	-0.40%
2023/03/06	65	46.15	0	0.00	46.10	65	10,195	0.64%
2023/03/03	15	46.72	12	46.84	46.75	3	10,145	0.03%
2023/03/01	5	46.05	0	0.00	46.00	5	10,181	0.05%
2023/02/24	1	45.65	5	45.70	45.60	-4	10,192	-0.04%
2023/02/23	6	45.94	0	0.00	45.90	6	10,187	0.06%
2023/02/22	4	45.46	0	0.00	45.95	4	10,395	0.04%
2023/02/21	7	46.24	1	46.20	46.20	6	10,715	0.06%
2023/02/17	12	46.59	7	46.50	46.60	5	11,200	0.04%
2023/02/16	0	0.00	1	46.15	46.40	-1	11,429	-0.01%
2023/02/14	1	45.60	0	0.00	45.85	1	12,177	0.01%
2023/02/10	1	45.50	7	45.51	45.70	-6	12,674	-0.05%
2023/02/09	6	45.80	19	46.00	45.70	-13	12,975	-0.10%
2023/02/08	0	0.00	8	46.22	46.30	-8	13,052	-0.06%
2023/02/07	7	45.83	0	0.00	45.70	7	13,138	0.05%
2023/02/06	0	0.00	10	46.05	46.30	-10	13,099	-0.08%
2023/02/03	15	46.85	28	46.88	46.75	-13	13,014	-0.10%
2023/02/02	4	46.95	8	46.67	46.75	-4	13,041	-0.03%
2023/02/01	2	46.15	14	46.30	46.55	-12	12,888	-0.09%
2023/01/31	10	45.70	8	45.52	45.55	2	12,883	0.02%
2023/01/30	10.1	44.70	1	45.15	45.10	9.1	12,927	0.07%
2023/01/17	0	44.20	3	44.20	44.25	-3	12,752	-0.02%
2023/01/16	2	43.70	0	0.00	44.00	2	12,837	0.02%
2023/01/13	31	43.69	13	43.60	43.50	18	12,890	0.14%
2023/01/12	0	44.15	2	43.90	44.10	-2	12,946	-0.02%
2023/01/11	35	44.15	0	0.00	44.00	35	12,957	0.27%
2023/01/10	14	44.44	4	44.45	44.70	10	12,793	0.08%
2023/01/09	0	44.55	0	0.00	45.10	0	12,780	0.00%
2023/01/06	11	43.99	0	0.00	44.30	11	12,731	0.09%
2023/01/05	11	44.84	0	0.00	44.70	11	12,835	0.09%
2023/01/04	7	45.41	5	45.50	45.35	2	12,913	0.02%
2023/01/03	2	45.25	0	0.00	45.55	2	13,039	0.02%
2022/12/30	2	44.70	3	44.70	44.50	-1	13,197	-0.01%
2022/12/29	7	44.50	6	44.80	45.00	1	13,400	0.01%
2022/12/28	25	45.29	3	45.85	44.80	22	13,534	0.16%
2022/12/27	0	46.60	0	0.00	46.40	0	13,495	0.00%
2022/12/26	0	46.25	0	0.00	46.10	0	13,538	0.00%
2022/12/23	7	45.43	1	45.35	45.95	6	13,646	0.04%
2022/12/22	8	46.60	6	46.39	46.45	2	13,669	0.01%
2022/12/21	5	46.70	0	0.00	46.65	5	13,819	0.04%
2022/12/20	25	47.23	12	46.83	46.60	13	13,914	0.09%
2022/12/19	5	48.40	0	0.00	47.95	5	13,947	0.04%
2022/12/16	25	48.60	0	0.00	48.90	25	14,020	0.18%
2022/12/15	1	48.25	0	0.00	48.50	1	13,975	0.01%
2022/12/13	3	48.08	2	48.43	47.75	1	14,220	0.01%
2022/12/12	3	47.77	0	0.00	48.05	3	14,278	0.02%
2022/12/09	23	49.72	10	48.75	48.80	13	14,409	0.09%
2022/12/08	10	49.60	10	49.40	49.40	0	14,403	0.00%
2022/12/07	6	49.36	9	49.80	49.10	-3	14,834	-0.02%
2022/12/06	1	51.60	2	50.85	51.10	-1	14,662	-0.01%
2022/12/05	19	51.24	13	51.26	51.30	6	14,559	0.04%
2022/12/02	2	51.10	10	51.07	51.10	-8	14,565	-0.05%
2022/12/01	17	50.27	41	50.29	50.10	-24	14,398	-0.17%
2022/11/30	27	49.40	22	49.43	49.55	5	14,656	0.03%
2022/11/29	10	48.50	16	48.46	48.45	-6	14,729	-0.04%
2022/11/28	10	48.55	0	0.00	48.50	10	14,753	0.07%
2022/11/25	0	0.00	2	48.10	48.05	-2	14,962	-0.01%
2022/11/24	10	48.58	5.3	48.59	48.35	4.7	15,216	0.03%
2022/11/23	0	0.00	15	48.15	48.05	-15	15,817	-0.09%
2022/11/22	10	48.00	10	47.80	47.80	0	16,376	0.00%
2022/11/21	0	0.00	3	48.48	48.20	-3	16,747	-0.02%
2022/11/18	4	48.79	0	0.00	48.40	4	16,831	0.02%
2022/11/17	3	48.80	3	49.00	49.00	0	16,712	0.00%
2022/11/16	22	47.68	10	48.08	48.15	12	16,425	0.07%
2022/11/15	2	47.90	6	48.02	48.00	-4	16,220	-0.02%
2022/11/14	11	47.44	0	0.00	47.40	11	16,185	0.07%
2022/11/11	10	47.95	77	48.24	47.95	-67	16,145	-0.41%
2022/11/10	2.3	46.01	19	46.43	46.20	-16.7	16,227	-0.10%
2022/11/09	9	46.09	7	46.11	46.05	2	16,358	0.01%
2022/11/08	22	45.80	13	45.60	45.10	9	16,292	0.06%
2022/11/07	50	45.26	30	44.83	44.80	20	16,260	0.12%
2022/11/04	20	45.58	20	45.90	46.00	0	16,184	0.00%
2022/11/03	4	44.60	4	45.10	46.15	0	16,373	0.00%
2022/11/02	10	44.20	11	44.72	44.95	-1	16,566	-0.01%
2022/11/01	0	0.00	0.1	43.90	44.40	-0.1	17,113	0.00%
2022/10/31	1	43.85	1.3	43.19	43.70	-0.3	17,771	0.00%
2022/10/28	2	42.33	2	42.63	42.10	0	17,980	0.00%
2022/10/27	1	42.20	1	43.00	42.85	0	18,148	0.00%
2022/10/26	2	41.85	1	42.80	41.35	1	18,045	0.01%
2022/10/25	1.2	43.73	2	43.23	43.15	-0.9	17,911	0.00%
2022/10/24	0	0.00	3	44.70	43.80	-3	17,985	-0.02%
2022/10/21	12	43.38	11	43.32	43.25	1	17,961	0.01%
2022/10/20	5	43.37	4	43.50	43.50	1	17,999	0.01%
2022/10/19	2.2	45.33	1	45.45	44.15	1.2	17,937	0.01%
2022/10/18	1	45.25	4	45.26	45.35	-3	17,953	-0.02%
2022/10/17	11	43.79	13	43.99	44.80	-2	18,047	-0.01%
2022/10/14	0	0.00	1	44.80	44.80	-1	18,179	-0.01%
2022/10/13	2	43.45	0	0.00	43.20	2	18,510	0.01%
2022/10/12	1	43.50	0	0.00	45.00	1	18,730	0.01%
2022/10/11	0	0.00	3	43.88	43.30	-3	18,873	-0.02%
2022/10/07	8	47.03	8	46.46	46.35	0	19,401	0.00%
2022/10/06	26	46.45	0	0.00	46.50	26	19,774	0.13%
2022/10/04	10	44.95	11	45.55	45.70	-1	19,594	-0.01%
2022/09/30	0	0.00	1	44.80	45.20	-1	19,846	-0.01%
2022/09/29	1	44.60	1	45.00	44.40	0	20,194	0.00%
2022/09/28	4	44.59	1	44.95	43.80	3	20,476	0.01%
2022/09/27	2.1	46.10	0	0.00	46.75	2.1	20,371	0.01%
2022/09/26	5	45.61	4	45.41	45.25	1	20,339	0.00%
2022/09/23	30	48.03	33	47.80	47.30	-3	20,358	-0.01%
2022/09/22	5	46.68	7	46.70	47.60	-2	20,396	-0.01%
2022/09/21	9.4	47.08	22	47.12	46.90	-12.6	20,453	-0.06%
2022/09/20	13.1	48.50	1	48.40	48.50	12.1	20,344	0.06%
2022/09/19	12	48.77	10	48.30	48.45	2	20,397	0.01%
2022/09/16	17.5	48.23	3	48.25	48.25	14.5	20,579	0.07%
2022/09/15	2.2	48.73	3	48.80	48.60	-0.8	20,553	0.00%
2022/09/14	13.1	49.00	13	48.92	49.15	0.1	20,633	0.00%
2022/09/13	7.2	50.74	15	51.25	50.50	-7.8	20,251	-0.04%
2022/09/12	20.1	51.96	15	52.02	51.60	5.1	20,199	0.03%
2022/09/08	1.2	51.40	8	51.46	51.40	-6.8	20,424	-0.03%
2022/09/07	53	50.07	44	50.20	50.20	9	20,598	0.04%
2022/09/06	3	50.00	0	0.00	50.30	3	20,848	0.01%
2022/09/05	24	51.50	24	51.67	51.70	0	20,563	0.00%
2022/09/02	34	50.86	31	50.69	50.50	3	20,388	0.01%
2022/09/01	20	51.70	23	51.05	50.70	-3	20,511	-0.01%
2022/08/31	61	52.96	57	52.53	52.70	4	20,509	0.02%
2022/08/30	24	52.52	28	53.07	53.40	-4	20,767	-0.02%
2022/08/29	19	50.39	13	51.73	51.70	6	20,825	0.03%
2022/08/26	19	52.04	18	52.26	52.40	1	20,422	0.00%
2022/08/25	12	51.09	11	50.93	50.90	1	20,349	0.00%
2022/08/24	0	0.00	4	50.48	50.60	-4	20,530	-0.02%
2022/08/23	15	50.28	11	49.98	50.00	4	20,487	0.02%
2022/08/22	15	50.31	11.1	50.00	50.00	3.9	20,561	0.02%
2022/08/19	10	49.95	14	50.28	50.30	-4	20,739	-0.02%
2022/08/18	2	49.08	0	0.00	49.55	2	20,715	0.01%
2022/08/17	21	49.25	15.1	49.03	48.80	5.9	20,751	0.03%
2022/08/16	11	51.72	2.1	51.90	52.00	8.9	20,481	0.04%
2022/08/15	10	51.40	11	51.02	51.00	-1	20,407	0.00%
2022/08/12	22	51.68	24	51.25	51.10	-2	20,771	-0.01%
2022/08/11	10.2	51.59	10	50.90	50.90	0.2	21,178	0.00%
2022/08/10	10	51.60	27	51.14	51.20	-17	21,436	-0.08%
2022/08/09	20	50.55	17	50.68	50.70	3	21,796	0.01%
2022/08/08	1	50.00	7	50.25	50.70	-6	22,056	-0.03%
2022/08/05	10	49.70	8	48.86	49.15	2	22,060	0.01%
2022/08/04	2	48.80	12	49.23	48.55	-10	21,423	-0.05%
2022/08/03	3	47.70	2	47.58	48.45	1	21,273	0.00%
2022/08/02	0	0.00	20	47.80	47.55	-20	21,266	-0.09%
2022/08/01	4	48.90	1	48.65	48.50	3	21,359	0.01%
2022/07/29	2	48.25	5	48.50	48.70	-3	21,701	-0.01%
2022/07/28	27	48.18	1	48.50	47.65	26	21,938	0.12%
2022/07/27	22	48.01	11	47.68	48.10	11	21,884	0.05%
2022/07/26	10	48.60	10	48.25	47.95	0	21,804	0.00%
2022/07/25	22	48.69	20	48.68	48.90	2	21,976	0.01%
2022/07/22	10	49.00	13	49.29	49.10	-3	22,002	-0.01%
2022/07/21	11	49.30	15	49.37	49.35	-4	22,092	-0.02%
2022/07/20	20	50.27	37	50.15	49.70	-17	22,151	-0.08%
2022/07/19	5	49.58	8	49.77	49.65	-3	21,948	-0.01%
2022/07/18	25	49.14	13	48.90	48.80	12	21,669	0.06%
2022/07/15	23	48.03	24	48.16	48.50	-1	21,507	0.00%
2022/07/14	10	45.04	16	46.33	47.00	-6	21,021	-0.03%
2022/07/13	0	0.00	4.3	44.06	44.15	-4.3	20,835	-0.02%
2022/07/12	6	43.25	3	43.15	42.55	3	20,926	0.01%
2022/07/11	3	44.30	22	44.50	43.90	-19	21,110	-0.09%
2022/07/08	1	43.95	63.3	44.18	44.20	-62.3	21,589	-0.29%
2022/07/07	24	42.71	4	43.03	43.80	20	21,699	0.09%
2022/07/06	68	42.30	10	42.61	41.95	58	21,471	0.27%
2022/07/05	4	41.84	0	0.00	41.75	4	21,434	0.02%
2022/07/01	0	0.00	4	42.00	41.00	-4	21,857	-0.02%
2022/06/30	0.1	43.15	1	43.15	43.40	-1	21,931	0.00%
2022/06/29	1.1	43.96	1	44.35	44.55	0.1	22,013	0.00%
2022/06/28	4.1	44.97	3	45.00	45.00	1.1	22,163	0.00%
2022/06/27	1	46.55	2	46.45	46.50	-1	22,719	0.00%
2022/06/24	2	46.35	3.2	46.54	46.20	-1.2	23,509	-0.01%
2022/06/23	2	44.60	10	44.55	45.25	-8	23,990	-0.03%
2022/06/22	1	45.15	0	0.00	44.60	1	24,797	0.00%
2022/06/21	0	0.00	1	45.50	46.20	-1	25,328	0.00%
2022/06/20	0.2	45.63	0	0.00	44.45	0.2	25,835	0.00%
2022/06/17	5.2	46.38	0	0.00	45.90	5.2	26,249	0.02%
2022/06/16	2	48.30	0	0.00	47.60	2	26,095	0.01%
2022/06/15	0	0.00	19	48.27	48.25	-19	26,077	-0.07%
2022/06/14	27	47.98	1	47.45	48.15	26	25,788	0.10%
2022/06/13	2	47.03	1	47.60	47.35	1	25,599	0.00%
2022/06/10	32	47.75	40	47.98	47.90	-8	25,651	-0.03%
2022/06/09	2	48.13	4	48.23	47.90	-2	25,693	-0.01%
2022/06/08	11	49.89	31	48.95	49.10	-20	25,438	-0.08%
2022/06/07	8	49.68	4	49.86	49.65	4	24,948	0.02%
2022/06/06	5	48.43	1	48.90	48.15	4	24,371	0.02%
2022/06/02	28	48.48	20	48.78	48.55	8	24,363	0.03%
2022/06/01	3	48.05	7	48.17	48.40	-4	24,200	-0.02%
2022/05/31	20	47.36	0	0.00	47.40	20	23,990	0.08%
2022/05/30	2	47.90	4	48.33	47.50	-2	24,182	-0.01%
2022/05/27	5	47.64	9	47.30	47.30	-4	24,116	-0.02%
2022/05/26	31	48.79	33	48.78	48.00	-2	24,115	-0.01%
2022/05/25	2	48.68	3	48.78	48.60	-1	24,260	0.00%
2022/05/24	42	48.52	48	48.74	47.95	-6	24,349	-0.02%
2022/05/23	40	49.04	39	48.71	48.05	1	24,164	0.00%
2022/05/20	8	49.29	24	48.80	48.80	-16	24,409	-0.07%
2022/05/19	36	46.82	35	48.53	49.00	1	24,298	0.00%
2022/05/18	65	47.96	51	48.10	48.05	14	24,273	0.06%
2022/05/17	2	47.33	36	47.20	47.35	-34	25,201	-0.13%
2022/05/16	62	45.48	39	45.69	45.40	23	25,278	0.09%
2022/05/13	42	43.28	54	44.32	45.10	-12	25,197	-0.05%
2022/05/12	3	41.55	0	0.00	41.00	3	24,680	0.01%
2022/05/11	3	41.85	3	42.25	42.35	0	24,631	0.00%
2022/05/10	0	0.00	3	41.15	42.30	-3	24,503	-0.01%
2022/05/09	8	42.11	3	41.85	41.70	5	24,486	0.02%
2022/05/06	5.1	43.16	1	43.45	43.10	4.1	24,368	0.02%
2022/05/05	6.2	46.06	2	46.40	45.50	4.2	23,989	0.02%
2022/05/04	0	0.00	2	46.45	46.25	-2	23,651	-0.01%
2022/05/03	0	0.00	0.2	46.20	46.30	-0.2	23,697	0.00%
2022/04/29	12	46.08	8	47.04	45.85	4	23,688	0.02%
2022/04/28	6	45.78	4	45.30	45.10	2	23,486	0.01%
2022/04/27	5.3	45.12	3	45.23	45.90	2.3	23,427	0.01%
2022/04/26	13	45.99	4	46.38	46.65	9	23,361	0.04%
2022/04/25	0.2	44.85	1.1	44.71	44.55	-0.9	23,161	0.00%
2022/04/22	2	47.55	0	0.00	47.55	2	23,125	0.01%
2022/04/21	3	47.97	104	47.62	48.00	-101	23,063	-0.44%	大賣/鉅額交易
2022/04/20	15	47.67	4	47.60	47.35	11	22,897	0.05%
2022/04/19	10	48.21	15	48.10	47.55	-5	22,739	-0.02%
2022/04/18	2	46.48	2	46.80	46.70	0	22,448	0.00%
2022/04/15	9	47.17	7	47.01	47.05	2	22,259	0.01%
2022/04/14	6	46.83	3	47.08	48.00	3	22,132	0.01%
2022/04/13	6	45.71	2	45.95	46.15	4	21,664	0.02%
2022/04/12	0	0.00	1	44.50	44.15	-1	21,756	0.00%
2022/04/11	5	44.55	0	0.00	44.35	5	21,667	0.02%
2022/04/08	1	45.90	0	0.00	46.65	1	21,313	0.00%
2022/04/07	11.1	47.53	4	46.64	45.90	7.1	21,147	0.03%
2022/04/06	4	49.01	3	49.05	49.15	1	20,803	0.00%
2022/04/01	4	48.51	2	48.30	48.45	2	20,605	0.01%
2022/03/31	1	49.40	2	48.75	48.30	-1	20,442	0.00%
2022/03/30	56.2	49.76	58	49.46	49.50	-1.8	20,275	-0.01%
2022/03/29	40	50.93	37.2	50.46	49.95	2.8	19,787	0.01%
2022/03/28	15	52.75	9.2	52.49	52.80	5.8	19,013	0.03%
2022/03/25	26.1	51.61	29	51.91	53.00	-3	18,276	-0.02%
2022/03/24	7.1	50.65	38	50.86	51.00	-30.9	17,250	-0.18%
2022/03/23	7	48.94	23	49.32	49.40	-16	16,494	-0.10%
2022/03/22	18	48.54	3	48.17	48.35	15	16,024	0.09%
2022/03/21	2	46.70	1	46.85	46.40	1	15,591	0.01%
2022/03/18	4	46.69	9	46.59	46.60	-5	15,570	-0.03%
2022/03/17	5	44.70	0	0.00	44.80	5	15,254	0.03%
2022/03/15	10	43.60	0	0.00	43.35	10	15,253	0.07%
2022/03/14	2	45.10	3	44.97	45.00	-1	15,205	-0.01%
2022/03/08	0	0.00	15	43.75	43.35	-15	15,382	-0.10%
2022/03/07	0.2	44.40	0	0.00	44.60	0.2	15,351	0.00%
2022/03/04	1	46.70	0	0.00	46.50	1	15,270	0.01%
2022/03/03	19	46.51	0	0.00	46.70	19	15,290	0.12%
2022/02/25	4	48.05	12	47.73	47.85	-8	14,877	-0.05%
2022/02/24	34.2	47.20	27	47.07	46.00	7.2	14,762	0.05%
2022/02/23	8	48.25	11.2	48.00	47.90	-3.2	14,602	-0.02%
2022/02/22	22.2	47.97	18	48.05	48.40	4.2	15,422	0.03%
2022/02/21	104	48.58	25	48.38	47.95	79	15,664	0.50%	大買/
2022/02/18	46	47.94	31.1	48.56	48.65	14.9	15,319	0.10%
2022/02/17	27	48.50	30	48.33	47.90	-3	14,747	-0.02%
2022/02/16	16	46.46	39	46.63	46.70	-23	13,427	-0.17%
2022/02/15	3	45.73	5	45.36	45.45	-2	12,791	-0.02%
2022/02/14	1	44.15	0	0.00	44.00	1	12,458	0.01%
2022/02/09	22	45.13	22	44.77	44.60	0	12,543	0.00%
2022/02/08	0	0.00	3	44.05	44.00	-3	12,701	-0.02%
2022/02/07	2	42.50	0	0.00	43.25	2	12,787	0.02%
2022/01/26	0	0.00	1	42.00	42.00	-1	12,923	-0.01%
2022/01/25	0	0.00	2	42.65	42.10	-2	13,327	-0.02%
2022/01/20	0	0.00	7	44.34	44.45	-7	14,260	-0.05%
2022/01/19	3	43.82	2	44.15	44.20	1	14,269	0.01%
2022/01/18	1	43.85	3	43.90	43.70	-2	14,060	-0.01%
2022/01/17	0	0.00	9	43.74	43.85	-9	13,939	-0.06%
2022/01/13	5	42.65	0	0.00	42.05	5	13,800	0.04%
2022/01/11	2	41.85	0	0.00	42.35	2	13,926	0.01%
2022/01/07	5	42.10	0	0.00	42.10	5	13,890	0.04%
2022/01/05	2	43.15	11	44.61	42.95	-9	13,642	-0.07%
2021/12/29	0	0.00	32	43.75	43.65	-32	13,182	-0.24%
2021/12/27	1	44.15	1	44.10	44.10	0	13,067	0.00%
2021/12/24	0	0.00	2	44.35	43.90	-2	13,070	-0.02%
2021/12/23	2	43.95	2	43.98	44.05	0	12,935	0.00%
2021/12/22	0	0.00	4	43.20	43.55	-4	12,839	-0.03%
2021/12/21	0	0.00	10	43.25	43.15	-10	12,789	-0.08%
2021/12/17	2	43.35	2	43.23	42.65	0	12,765	0.00%
2021/12/16	1	43.00	1	43.00	43.10	0	12,755	0.00%
2021/12/15	1	42.35	1	42.05	42.10	0	12,635	0.00%
2021/12/09	1	43.00	0	0.00	42.45	1	12,557	0.01%
2021/12/08	0	0.00	15	42.55	42.50	-15	12,551	-0.12%
2021/12/07	27	42.61	2	42.50	42.50	25	12,431	0.20%
2021/12/06	0	0.00	18	42.58	42.90	-18	12,114	-0.15%
2021/12/03	1	41.15	0	0.00	41.20	1	11,940	0.01%
2021/12/02	1	40.70	1	40.80	40.55	0	11,955	0.00%
2021/11/30	1	41.75	6	42.00	41.60	-5	11,766	-0.04%
2021/11/29	7	40.91	0	0.00	41.05	7	11,702	0.06%
2021/11/26	10	40.95	0	0.00	41.00	10	11,609	0.09%
2021/11/25	0	0.00	4	42.36	42.00	-4	11,541	-0.03%
2021/11/24	30	42.20	25	41.70	42.30	5	11,748	0.04%
2021/11/23	6	42.32	1	42.30	42.00	5	11,658	0.04%
2021/11/19	28	44.25	20	44.16	43.00	8	11,343	0.07%
2021/11/18	52	43.74	53	43.41	43.80	-1	10,405	-0.01%
2021/11/17	2	41.60	0	0.00	41.50	2	9,757	0.02%
2021/11/16	0	0.00	7	41.80	41.60	-7	9,756	-0.07%
2021/11/15	6	41.93	1	42.25	42.10	5	9,725	0.05%
2021/11/12	2	41.40	11	41.25	41.25	-9	9,675	-0.09%
2021/11/11	13	41.81	1	42.10	41.30	12	9,614	0.12%
2021/11/10	6	41.87	20	41.83	42.05	-14	9,626	-0.15%
2021/11/09	18	41.55	28	41.61	41.50	-10	9,789	-0.10%
2021/11/08	7	41.84	16	41.65	41.40	-9	9,746	-0.09%
2021/11/05	100	42.21	84	41.70	41.80	16	9,736	0.16%
2021/11/04	15	41.22	9	41.03	40.70	6	9,607	0.06%
2021/11/03	1	40.90	2	41.00	40.95	-1	9,615	-0.01%
2021/11/02	1	41.20	5	41.97	40.40	-4	9,872	-0.04%
2021/11/01	30	42.16	36	42.46	42.40	-6	9,574	-0.06%
2021/10/29	16	40.61	5	40.82	40.35	11	9,222	0.12%
2021/10/28	11	40.20	5	40.01	40.15	6	9,320	0.06%
2021/10/27	0	0.00	2	39.18	39.60	-2	9,083	-0.02%
2021/10/25	1	38.35	0	0.00	38.55	1	9,381	0.01%
2021/10/22	10	38.37	10	38.55	38.75	0	9,785	0.00%
2021/10/21	1	38.90	0	0.00	37.60	1	10,483	0.01%
2021/10/20	0	0.00	6	38.25	38.70	-6	10,465	-0.06%
2021/10/07	2	36.95	2	37.05	37.05	0	14,988	0.00%
2021/10/06	4	36.83	2	36.75	36.35	2	17,470	0.01%
2021/10/04	3	35.78	1	35.70	35.70	2	18,027	0.01%
2021/10/01	2	35.55	1	36.75	35.55	1	18,639	0.01%
2021/09/30	3	36.52	1	36.45	37.30	2	18,795	0.01%
2021/09/29	3	36.28	0	0.00	36.30	3	19,035	0.02%
2021/09/27	0	0.00	0.1	38.25	38.20	-0.1	19,269	0.00%
2021/09/24	0	0.00	10	38.15	38.45	-10	19,406	-0.05%
2021/09/22	10	38.10	0	0.00	37.85	10	19,350	0.05%
2021/09/17	5	37.65	0	0.00	38.50	5	19,355	0.03%
2021/09/16	0	0.00	1	37.35	37.55	-1	19,464	-0.01%
2021/09/15	4	37.39	0	0.00	37.20	4	19,804	0.02%
2021/09/13	4	38.38	0	0.00	38.25	4	20,398	0.02%
2021/09/08	5.5	38.68	0	0.00	38.25	5.5	20,966	0.03%
2021/09/07	1	39.10	0	0.00	39.10	1	21,266	0.00%
2021/09/02	0	0.00	3	41.15	40.05	-3	21,443	-0.01%
2021/08/31	0	0.00	1	40.80	40.95	-1	21,313	0.00%
2021/08/30	7	41.75	7	41.06	40.70	0	21,312	0.00%
2021/08/24	3	40.77	6	41.00	40.40	-3	21,209	-0.01%
2021/08/20	20	38.60	20	38.85	38.65	0	21,040	0.00%
2021/08/18	0	0.00	5	37.95	39.60	-5	21,120	-0.02%
2021/08/17	6	39.09	0	0.00	38.55	6	21,189	0.03%
2021/08/16	9.5	38.97	8	39.04	38.95	1.5	21,197	0.01%
2021/08/13	2	39.20	4	38.85	38.65	-2	21,055	-0.01%
2021/08/12	0	0.00	1	40.80	40.65	-1	20,844	0.00%
2021/08/11	10	41.58	13	40.58	40.75	-3	20,838	-0.01%
2021/08/10	4	41.38	6	41.33	41.20	-2	20,749	-0.01%
2021/08/09	11	42.82	1	43.00	42.60	10	20,644	0.05%
2021/08/06	6	43.50	17	43.44	43.65	-11	20,597	-0.05%
2021/08/05	4	42.14	2	42.40	42.20	2	20,379	0.01%
2021/08/04	4	42.50	29	41.97	42.20	-25	20,574	-0.12%
2021/08/03	1	42.00	2	42.08	42.20	-1	20,494	0.00%
2021/08/02	24	42.70	3	42.73	42.70	21	20,214	0.10%
2021/07/30	3	43.67	4	43.59	42.80	-1	20,256	0.00%
2021/07/29	5	44.52	4	44.66	44.50	1	20,281	0.00%
2021/07/28	9	43.87	6	44.08	44.75	3	20,369	0.01%
2021/07/27	15	45.93	20	45.90	46.10	-5	20,172	-0.02%
2021/07/26	4	44.46	13	44.48	44.70	-9	19,599	-0.05%
2021/07/23	11	44.85	0	0.00	44.30	11	19,708	0.06%
2021/07/22	6	44.52	10	44.60	44.60	-4	19,745	-0.02%
2021/07/21	17.1	44.07	26	44.73	43.70	-8.9	19,601	-0.05%
2021/07/20	4	44.91	10	45.12	44.50	-6	19,341	-0.03%
2021/07/19	4	46.38	2	45.85	45.80	2	19,070	0.01%
2021/07/16	2	46.13	11	46.21	46.55	-9	18,811	-0.05%
2021/07/15	21	46.51	12	46.64	46.30	9	18,528	0.05%
2021/07/14	72	47.18	58	46.68	45.75	14	17,675	0.08%
2021/07/13	24	46.52	11	47.19	45.95	13	15,747	0.08%
2021/07/12	3	43.40	4	43.30	43.10	-1	13,343	-0.01%
2021/07/09	8	42.71	0	0.00	42.80	8	13,083	0.06%
2021/07/08	10	42.35	23	42.35	43.00	-13	12,931	-0.10%
2021/07/05	3	43.35	32	43.51	43.30	-29	12,494	-0.23%
2021/07/02	1	42.80	6	42.58	42.70	-5	12,707	-0.04%
2021/07/01	17	42.38	15	42.53	42.10	2	12,888	0.02%
2021/06/30	1	42.00	3	42.13	42.00	-2	12,782	-0.02%
2021/06/29	3	42.07	2	42.15	41.80	1	12,819	0.01%
2021/06/28	2	42.00	4	42.04	42.15	-2	12,915	-0.02%
2021/06/25	4	42.11	7	42.20	42.00	-3	12,959	-0.02%
2021/06/24	18	42.34	12	42.49	42.25	6	12,962	0.05%
2021/06/23	24	42.71	40	42.54	43.40	-16	12,804	-0.12%
2021/06/22	1	40.45	5	40.03	40.20	-4	12,204	-0.03%
2021/06/21	14	39.63	7	39.79	39.40	7	12,196	0.06%
2021/06/18	4	40.94	5	41.12	40.55	-1	12,106	-0.01%
2021/06/17	5	41.47	1	41.15	41.00	4	11,999	0.03%
2021/06/16	4	40.80	0	0.00	41.05	4	11,813	0.03%
2021/06/11	2	39.15	0	0.00	38.80	2	11,685	0.02%
2021/06/08	0	0.00	1	38.40	38.40	-1	12,095	-0.01%
2021/06/07	1	38.20	0	0.00	38.10	1	12,237	0.01%
2021/06/04	0	0.00	1	38.65	38.80	-1	12,263	-0.01%
2021/06/03	1	38.90	2	38.65	38.90	-1	12,386	-0.01%
2021/06/02	3	38.92	0	0.00	38.75	3	12,440	0.02%
2021/06/01	3	39.27	3	39.50	39.45	0	12,471	0.00%
2021/05/31	0	0.00	4	38.20	38.40	-4	12,385	-0.03%
2021/05/28	1	38.35	6	38.03	38.30	-5	12,391	-0.04%
2021/05/27	1	37.50	0	0.00	37.50	1	12,357	0.01%
2021/05/26	0	0.00	5	36.85	37.20	-5	12,288	-0.04%
2021/05/25	0	0.00	5	36.38	36.70	-5	12,263	-0.04%
2021/05/21	5	35.09	0	0.00	35.00	5	12,207	0.04%
2021/05/18	0	0.00	1	35.60	35.60	-1	12,440	-0.01%
2021/05/14	2	35.18	1	34.55	34.70	1	12,504	0.01%
2021/05/13	6	33.48	0	0.00	34.70	6	12,415	0.05%
2021/05/12	6	34.18	6	35.30	33.60	0	12,209	0.00%
2021/05/11	3	37.73	0	0.00	36.40	3	11,932	0.03%
2021/05/10	1	39.10	0	0.00	38.85	1	11,839	0.01%
2021/05/07	1	38.10	0	0.00	39.65	1	11,902	0.01%
2021/05/06	6	37.83	2	38.25	37.60	4	11,827	0.03%
2021/05/05	18	39.09	0	0.00	38.70	18	11,586	0.16%
2021/05/04	8	39.96	19	40.71	40.00	-11	11,588	-0.09%
2021/05/03	0	0.00	1	42.99	41.80	-1	11,775	-0.01%
2021/04/29	6	43.54	5	43.60	43.35	1	11,697	0.01%
2021/04/28	12	43.42	7	43.48	43.75	5	11,604	0.04%
2021/04/27	0	0.00	4	42.74	42.50	-4	11,475	-0.03%
2021/04/26	6	42.46	32	42.45	42.45	-26	11,519	-0.23%
2021/04/23	1	42.20	0	0.00	42.40	1	11,637	0.01%
2021/04/22	2.1	42.42	4	42.44	42.00	-1.9	12,120	-0.02%
2021/04/21	0	0.00	3	43.23	42.75	-3	12,731	-0.02%
2021/04/20	3	43.20	1	43.20	43.20	2	12,849	0.02%
2021/04/19	2	42.73	0	0.00	42.75	2	12,869	0.02%
2021/04/16	1	42.45	10	42.40	42.50	-9	12,819	-0.07%
2021/04/15	1	42.30	0	0.00	42.50	1	12,960	0.01%
2021/04/14	10	41.95	6	42.69	42.10	4	13,048	0.03%
2021/04/13	6	43.13	3	42.80	42.75	3	13,219	0.02%
2021/04/12	1	43.40	22.5	43.35	43.30	-21.5	13,260	-0.16%
2021/04/09	8	44.01	15	44.19	43.80	-7	13,368	-0.05%
2021/04/08	25	44.91	17	45.11	45.25	8	13,092	0.06%
2021/04/07	16	43.68	0	0.00	44.50	16	12,668	0.13%
2021/04/06	1	42.95	0	0.00	42.90	1	12,494	0.01%
2021/03/31	1	43.00	5	42.81	42.90	-4	12,519	-0.03%
2021/03/30	6	43.30	0	0.00	43.15	6	12,456	0.05%
2021/03/29	1	44.00	2	43.93	43.50	-1	12,466	-0.01%
2021/03/26	8	43.51	3	43.60	43.55	5	12,456	0.04%
2021/03/25	0	43.20	1	42.95	42.90	-1	12,374	-0.01%
2021/03/24	1	42.85	0	0.00	42.80	1	12,387	0.01%
2021/03/23	0	0.00	1	42.75	42.85	-1	12,546	-0.01%
2021/03/22	0	43.20	1	42.95	42.95	-1	12,656	-0.01%
2021/03/19	15	42.67	2	42.65	43.00	13	12,852	0.10%
2021/03/18	2	42.75	5	43.13	43.15	-3	12,934	-0.02%
2021/03/17	4	42.68	11	42.26	42.25	-7	13,209	-0.05%
2021/03/16	0.1	42.80	4	42.70	42.60	-3.9	13,565	-0.03%
2021/03/15	11	42.90	2	42.78	42.75	9	13,882	0.06%
2021/03/12	11	43.11	0	0.00	42.75	11	14,095	0.08%
2021/03/11	1	42.20	0	0.00	42.30	1	14,223	0.01%
2021/03/08	0	0.00	1	42.50	42.40	-1	14,970	-0.01%
2021/03/05	2	43.05	2	43.25	42.90	0	15,179	0.00%
2021/03/02	3	44.23	0	0.00	43.60	3	16,666	0.02%
2021/02/25	2	44.40	0	44.25	44.30	2	17,426	0.01%
2021/02/24	3	44.35	0	0.00	44.05	3	17,573	0.02%
2021/02/23	1	45.15	0	0.00	44.75	1	17,586	0.01%
2021/02/22	0	45.15	4	45.15	45.00	-4	17,692	-0.02%
2021/02/19	11	43.97	26	44.35	44.35	-15	17,644	-0.09%
2021/02/17	1.5	44.08	2	44.10	43.85	-0.5	17,898	0.00%
2021/02/05	0	0.00	4	43.54	43.40	-4	17,998	-0.02%
2021/02/01	3	41.62	2	41.95	41.90	1	19,014	0.01%
2021/01/29	28	42.70	1	42.85	42.45	27	19,199	0.14%
2021/01/28	3	43.05	1	43.30	43.15	2	19,193	0.01%
2021/01/27	5	43.92	13	43.88	43.80	-8	19,271	-0.04%
2021/01/26	6	44.22	8	44.54	43.75	-2	19,254	-0.01%
2021/01/25	6	44.94	7	45.22	44.95	-1	19,103	-0.01%
2021/01/22	0	0.00	15	44.10	44.15	-15	18,774	-0.08%
2021/01/21	13	42.88	6	43.08	42.70	7	18,754	0.04%
2021/01/20	17	42.85	10	43.19	42.65	7	18,800	0.04%
2021/01/19	11	44.16	14	44.00	43.75	-3	18,607	-0.02%
2021/01/18	0	0.00	7	44.08	44.15	-7	18,593	-0.04%
2021/01/15	6	45.93	0	0.00	44.80	6	18,601	0.03%
2021/01/14	24	46.55	30	46.65	46.70	-6	18,293	-0.03%
2021/01/13	0	0.00	11	44.57	44.90	-11	17,949	-0.06%
2021/01/12	1	45.15	10	44.17	43.85	-9	18,092	-0.05%
2021/01/11	1	44.80	0	0.00	44.90	1	18,612	0.01%
2021/01/08	5	44.55	8	44.73	44.75	-3	18,733	-0.02%
2021/01/07	1	44.40	4	44.35	44.40	-3	18,611	-0.02%
2021/01/06	35	45.09	7	44.83	44.50	28	18,624	0.15%
2021/01/05	2	44.80	0	0.00	44.95	2	18,417	0.01%
2021/01/04	0	0.00	27	44.57	44.60	-27	18,456	-0.15%
2020/12/31	17	43.82	12	43.57	43.50	5	18,705	0.03%
2020/12/30	2	43.20	0	0.00	43.50	2	18,822	0.01%
2020/12/29	3	43.18	0	0.00	43.15	3	19,498	0.02%
2020/12/28	0	0.00	7	44.10	43.70	-7	19,815	-0.04%
2020/12/25	2	43.75	2	43.75	43.75	0	19,983	0.00%
2020/12/24	1	43.75	10	43.80	43.75	-9	20,069	-0.04%
2020/12/23	13	43.16	3	43.17	43.20	10	20,155	0.05%
2020/12/22	2	43.93	6	43.30	43.15	-4	20,428	-0.02%
2020/12/21	2	43.95	0	0.00	43.90	2	20,608	0.01%
2020/12/18	7	44.44	3	44.67	44.15	4	20,573	0.02%
2020/12/17	2	44.30	0	0.00	44.50	2	20,678	0.01%
2020/12/16	37	44.20	11	44.28	44.40	26	20,705	0.13%
2020/12/15	42	43.42	0	0.00	43.35	42	20,614	0.20%
2020/12/14	8	44.49	3	44.18	44.15	5	20,435	0.02%
2020/12/11	23	45.09	0	0.00	44.35	23	20,484	0.11%
2020/12/10	7	46.06	15	45.78	45.50	-8	20,316	-0.04%
2020/12/09	14	47.52	2	47.70	47.20	12	20,238	0.06%
2020/12/08	6	47.12	0	0.00	47.85	6	20,205	0.03%
2020/12/07	15	47.90	0	0.00	47.35	15	20,647	0.07%
2020/12/04	12	47.24	0	0.00	47.20	12	20,442	0.06%
2020/12/03	18	47.68	2.1	47.65	47.60	15.9	20,121	0.08%
2020/12/02	7.1	47.85	6	47.91	47.45	1.1	20,090	0.01%
2020/12/01	15	47.90	6	48.34	48.20	9	19,979	0.05%
2020/11/30	7	49.26	24	48.72	48.05	-17	19,938	-0.09%
2020/11/27	58	47.34	17	47.87	48.40	41	19,702	0.21%
2020/11/26	16	46.36	9	47.35	47.45	7	19,443	0.04%
2020/11/25	5	46.98	0	0.00	45.75	5	19,207	0.03%
2020/11/24	3	47.13	16	47.58	46.85	-13	19,061	-0.07%
2020/11/23	0	0.00	1	46.90	46.75	-1	18,805	-0.01%
2020/11/20	13	46.56	0	0.00	46.25	13	18,968	0.07%
2020/11/19	4	46.50	0.1	46.70	46.50	3.9	19,129	0.02%
2020/11/17	3	47.08	4	47.10	46.65	-1	19,912	-0.01%
2020/11/16	3	46.85	26	47.01	46.80	-23	20,442	-0.11%
2020/11/13	21	46.65	0	0.00	46.70	21	20,731	0.10%
2020/11/12	35	47.09	28	47.23	46.90	7	20,835	0.03%
2020/11/11	3	45.85	5	45.53	45.85	-2	20,461	-0.01%
2020/11/10	3	45.05	7	45.17	44.90	-4	20,732	-0.02%
2020/11/09	8	45.74	4	45.71	45.25	4	21,800	0.02%
2020/11/06	26	45.57	34	45.95	45.30	-8	22,576	-0.04%
2020/11/05	13	44.03	11	44.20	44.70	2	23,229	0.01%
2020/11/04	7	43.63	2	43.95	43.80	5	24,048	0.02%
2020/10/30	1	44.00	0	0.00	43.55	1	27,081	0.00%
2020/10/29	0	0.00	2	44.10	44.55	-2	27,382	-0.01%
2020/10/28	3	44.88	4	44.68	44.55	-1	27,423	0.00%
2020/10/26	2	46.00	0	0.00	45.70	2	27,982	0.01%
2020/10/23	1	47.00	1	47.00	46.45	0	28,080	0.00%
2020/10/21	1	46.45	8	46.99	46.35	-7	28,313	-0.02%
2020/10/20	3	46.38	2	46.35	46.25	1	28,481	0.00%
2020/10/19	19	46.46	39	46.63	46.80	-20	28,705	-0.07%
2020/10/16	1	44.00	5	44.64	43.60	-4	28,456	-0.01%
2020/10/15	11	45.74	10	45.44	45.10	1	29,164	0.00%
2020/10/14	5	45.52	19	45.83	45.05	-14	29,634	-0.05%
2020/10/13	4	44.74	0	0.00	45.70	4	29,856	0.01%
2020/10/12	1	46.35	0	0.00	45.30	1	30,054	0.00%
2020/10/08	32	46.10	33	46.09	46.30	-1	30,053	0.00%
2020/10/07	7	44.64	11	44.71	44.90	-4	29,831	-0.01%
2020/10/06	27	43.88	19	44.24	45.00	8	29,996	0.03%
2020/10/05	3	41.77	4	42.54	42.90	-1	29,823	0.00%
2020/09/30	6	40.72	0	0.00	40.75	6	29,671	0.02%
2020/09/28	0	0.00	6	41.68	41.85	-6	30,098	-0.02%
2020/09/25	6	41.02	8	40.69	41.15	-2	30,399	-0.01%
2020/09/24	8	44.25	0	0.00	43.05	8	30,492	0.03%
2020/09/23	1	46.05	8	45.35	45.00	-7	30,640	-0.02%
2020/09/22	2	45.70	11	46.32	45.70	-9	30,888	-0.03%
2020/09/21	0	0.00	28	47.36	47.25	-28	31,357	-0.09%
2020/09/18	0	0.00	2	46.90	46.95	-2	31,337	-0.01%
2020/09/17	0	0.00	3	47.35	47.00	-3	31,523	-0.01%
2020/09/16	21	47.79	22	47.15	47.05	-1	31,661	0.00%
2020/09/15	7	47.33	7	47.63	47.50	0	31,599	0.00%
2020/09/14	11	47.45	11	47.95	46.60	0	31,791	0.00%
2020/09/11	3	47.12	15	47.13	47.30	-12	32,083	-0.04%
2020/09/10	11	46.90	52	47.36	46.25	-41	32,395	-0.13%
2020/09/09	5	43.70	1	44.50	45.15	4	31,771	0.01%
2020/09/08	17	44.37	3	44.48	44.05	14	31,868	0.04%
2020/09/07	5	45.34	2	45.20	44.40	3	32,136	0.01%
2020/09/04	2	44.15	2	44.28	44.80	0	32,370	0.00%
2020/09/03	10	45.08	3	45.02	44.40	7	32,591	0.02%
2020/09/02	21	44.89	0	0.00	45.00	21	32,629	0.06%
2020/09/01	23	44.99	15	45.19	45.40	8	32,858	0.02%
2020/08/31	2	44.10	7	43.98	43.65	-5	32,742	-0.02%
2020/08/28	2	43.93	2	43.98	44.30	0	33,059	0.00%
2020/08/27	4	44.08	7	44.19	43.80	-3	33,321	-0.01%
2020/08/26	16	44.23	8	43.98	44.35	8	33,705	0.02%
2020/08/25	16	45.23	8	44.96	45.05	8	33,837	0.02%
2020/08/24	2	44.48	21	45.24	45.45	-19	33,911	-0.06%
2020/08/21	19	45.21	3	45.83	45.15	16	34,534	0.05%
2020/08/20	27	45.30	13	44.45	44.05	14	34,238	0.04%
2020/08/19	21	48.51	3	49.00	47.70	18	33,907	0.05%
2020/08/18	29	49.57	21	49.22	49.15	8	33,793	0.02%
2020/08/17	5	50.39	2	50.40	50.20	3	33,918	0.01%
2020/08/14	12	49.64	10	50.14	50.50	2	34,313	0.01%
2020/08/13	76	51.36	65	50.94	49.25	11	34,217	0.03%
2020/08/12	35	53.15	33	53.50	53.10	2	33,525	0.01%
2020/08/11	16	52.71	13	52.68	52.50	3	33,359	0.01%
2020/08/10	20	52.51	19	52.42	51.00	1	33,122	0.00%
2020/08/07	54	53.22	12	53.46	52.80	42	32,895	0.13%
2020/08/06	27	53.42	8	53.21	53.40	19	32,555	0.06%
2020/08/05	24	52.95	54	51.97	52.50	-30	32,338	-0.09%
2020/08/04	3	50.03	10	49.90	49.55	-7	31,486	-0.02%
2020/08/03	6	48.69	1	48.80	48.50	5	31,569	0.02%
2020/07/31	2	48.33	22	48.34	48.50	-20	32,031	-0.06%
2020/07/30	6	48.68	8	48.63	49.25	-2	32,010	-0.01%
2020/07/29	3	46.65	20	46.55	47.25	-17	31,895	-0.05%
2020/07/28	5	47.50	14	47.32	46.90	-9	32,192	-0.03%
2020/07/27	3	47.67	4	47.65	47.55	-1	32,879	0.00%
2020/07/24	9	49.51	0	0.00	48.40	9	33,427	0.03%
2020/07/23	11	50.25	15	50.32	50.30	-4	33,217	-0.01%
2020/07/22	7	49.39	11	49.63	49.45	-4	33,065	-0.01%
2020/07/21	14	49.46	9	49.83	49.00	5	33,126	0.02%
2020/07/20	4	47.28	19	46.85	48.40	-15	32,756	-0.05%
2020/07/17	8	46.19	14	46.19	45.85	-6	32,592	-0.02%
2020/07/16	8	45.46	25	45.69	45.45	-17	33,170	-0.05%
2020/07/15	31	44.80	6	45.28	44.55	25	33,437	0.07%
2020/07/13	20	44.74	5	45.38	45.40	15	33,967	0.04%
2020/07/10	54	46.62	3	46.38	45.15	51	34,161	0.15%
2020/07/09	0	0.00	13	48.90	49.00	-13	34,187	-0.04%
2020/07/08	32	49.68	0	0.00	49.80	32	34,151	0.09%
2020/07/07	1	49.35	9	49.66	49.35	-8	34,128	-0.02%
2020/07/06	12	50.10	13	49.85	50.00	-1	34,344	0.00%
2020/07/03	11	48.61	18	48.58	48.50	-7	34,444	-0.02%
2020/07/02	0	0.00	4	47.66	48.00	-4	34,802	-0.01%
2020/07/01	14	47.81	13	47.64	47.20	1	34,772	0.00%
2020/06/30	25	47.87	23	48.10	47.70	2	34,841	0.01%
2020/06/29	0	0.00	10	47.10	46.70	-10	34,695	-0.03%
2020/06/24	17	46.54	19	46.27	47.10	-2	34,962	-0.01%
2020/06/23	6	46.18	8	46.29	46.00	-2	35,446	-0.01%
2020/06/22	12	47.15	13	47.12	46.60	-1	36,010	0.00%
2020/06/19	3	47.33	2	47.60	47.45	1	36,293	0.00%
2020/06/18	4	47.85	27	47.58	47.85	-23	36,159	-0.06%
2020/06/17	4	46.40	5	46.46	46.05	-1	35,660	0.00%
2020/06/16	6	44.63	7	44.62	44.80	-1	35,667	0.00%
2020/06/15	2	43.85	4	44.30	43.70	-2	35,849	-0.01%
2020/06/12	29	43.96	24	44.55	45.00	5	36,083	0.01%
2020/06/11	31	45.88	48	45.87	44.50	-17	36,124	-0.05%
2020/06/10	26	46.39	22	46.07	46.00	4	36,030	0.01%
2020/06/09	9	45.33	4	45.29	45.60	5	36,039	0.01%
2020/06/08	3	45.10	3	45.48	45.25	0	36,199	0.00%
2020/06/05	1	45.25	4	44.73	44.25	-3	36,074	-0.01%
2020/06/04	2	44.88	5	45.01	44.60	-3	36,091	-0.01%
2020/06/03	1	44.00	9	44.02	44.05	-8	35,916	-0.02%
2020/06/02	3	43.10	4	43.54	43.20	-1	35,702	0.00%
2020/06/01	34	42.77	43	43.01	43.20	-9	35,377	-0.03%
2020/05/29	7	42.11	3	41.97	42.00	4	35,022	0.01%
2020/05/28	56	42.46	57	42.37	42.10	-1	34,916	0.00%
2020/05/27	14	41.07	23	41.00	40.95	-9	34,122	-0.03%
2020/05/26	15	40.61	12	40.54	40.15	3	34,051	0.01%
2020/05/25	5	38.84	4	38.96	40.15	1	33,907	0.00%
2020/05/22	3	40.00	9	40.31	39.60	-6	33,612	-0.02%
2020/05/21	8	40.24	14	40.20	41.30	-6	33,201	-0.02%
2020/05/20	11	39.04	5	39.17	39.15	6	32,618	0.02%
2020/05/19	6	39.31	7	39.59	39.30	-1	32,530	0.00%
2020/05/18	19	39.51	8	39.43	38.85	11	31,990	0.03%
2020/05/15	6	42.65	34	42.29	42.00	-28	31,299	-0.09%
2020/05/14	18	42.47	14	42.56	41.95	4	30,723	0.01%
2020/05/13	4	43.78	0	0.00	44.10	4	30,202	0.01%
2020/05/12	35	43.82	16	43.76	44.25	19	30,079	0.06%
2020/05/11	28	43.31	5	43.51	43.00	23	29,914	0.08%
2020/05/08	8	41.89	8	41.59	41.55	0	29,380	0.00%
2020/05/07	8	41.03	13	40.53	41.00	-5	29,258	-0.02%
2020/05/06	6	39.23	4	39.65	39.25	2	28,739	0.01%
2020/05/05	4	39.35	26	40.30	39.10	-22	28,655	-0.08%
2020/05/04	13	39.60	8	39.46	39.50	5	28,432	0.02%
2020/04/30	14	39.43	24	39.41	39.95	-10	28,255	-0.04%
2020/04/29	15	37.42	17	37.44	37.55	-2	27,612	-0.01%
2020/04/28	14	36.66	3	36.65	36.45	11	27,050	0.04%
2020/04/27	1	35.85	9	36.27	36.65	-8	26,985	-0.03%
2020/04/24	7	35.24	25	35.18	35.45	-18	26,688	-0.07%
2020/04/23	15	35.47	13	35.52	35.35	2	26,299	0.01%
2020/04/22	11	35.35	5	35.50	35.70	6	25,993	0.02%
2020/04/21	29	36.33	15	36.06	35.70	14	25,836	0.05%
2020/04/20	10	36.42	6	36.32	36.75	4	25,133	0.02%
2020/04/17	2	35.88	25	35.93	35.40	-23	24,815	-0.09%
2020/04/16	5	34.36	13	34.70	34.70	-8	24,354	-0.03%
2020/04/15	8	35.35	12	35.34	34.50	-4	24,732	-0.02%
2020/04/14	33	34.71	28	34.77	34.90	5	24,488	0.02%
2020/04/13	16	34.05	12	33.94	33.60	4	24,494	0.02%
2020/04/10	15	34.08	13	34.10	34.20	2	24,821	0.01%
2020/04/09	4	34.64	7	35.86	34.00	-3	25,514	-0.01%
2020/04/08	11	35.34	4	35.04	35.20	7	25,418	0.03%
2020/04/07	6	34.76	8	34.71	34.70	-2	24,919	-0.01%
2020/04/06	8	32.40	1	32.15	32.65	7	24,255	0.03%
2020/04/01	2	31.48	10	31.60	31.75	-8	23,929	-0.03%
2020/03/31	12	31.33	8	31.56	31.25	4	23,832	0.02%
2020/03/30	4	30.13	5	30.43	31.10	-1	23,473	0.00%
2020/03/27	19	31.99	20	31.91	30.80	-1	23,145	0.00%
2020/03/26	3	29.35	11	30.32	31.30	-8	22,533	-0.04%
2020/03/25	8	28.75	7	28.64	29.40	1	21,867	0.00%
2020/03/24	13	26.65	6	25.97	26.75	7	21,608	0.03%
2020/03/23	10	24.54	6	24.13	24.50	4	21,739	0.02%
2020/03/20	15	25.48	16	25.68	25.85	-1	21,736	0.00%
2020/03/19	36	23.67	12	24.17	23.50	24	21,555	0.11%
2020/03/18	20	27.76	15	27.55	26.10	5	21,752	0.02%
2020/03/17	9	28.53	15	28.97	27.70	-6	21,544	-0.03%
2020/03/16	7	32.06	2	31.70	29.70	5	21,262	0.02%
2020/03/13	2	31.30	3	31.35	32.05	-1	21,042	0.00%
2020/03/12	7	35.46	7	36.41	34.75	0	20,873	0.00%
2020/03/11	8	39.19	1	40.10	38.50	7	20,670	0.03%
2020/03/10	3	38.65	2	38.58	38.75	1	20,469	0.00%
2020/03/09	5	39.43	0	0.00	38.90	5	20,550	0.02%
2020/03/06	5	40.65	5	41.08	41.15	0	20,496	0.00%
2020/03/05	2	40.40	6	40.83	40.60	-4	20,648	-0.02%
2020/03/04	12	39.04	4	39.13	39.40	8	20,493	0.04%
2020/03/03	12	40.23	7	40.54	39.70	5	20,513	0.02%
2020/03/02	6	38.83	6	39.06	39.00	0	20,483	0.00%
2020/02/27	12	39.98	5	39.30	39.00	7	20,539	0.03%
2020/02/26	12	42.32	0	0.00	41.35	12	20,352	0.06%
2020/02/25	5	43.50	0.1	43.50	43.45	4.9	20,386	0.02%
2020/02/24	1	43.10	0	0.00	43.65	1	20,577	0.00%
2020/02/21	5	43.87	3	43.75	43.75	2	20,871	0.01%
2020/02/20	0	0.00	2	43.70	44.05	-2	21,172	-0.01%
2020/02/19	4	43.24	3.3	42.87	42.85	0.7	21,259	0.00%
2020/02/18	8	43.30	0	0.00	43.10	8	21,748	0.04%
2020/02/17	2	43.30	0	0.00	43.25	2	22,448	0.01%
2020/02/13	7	44.23	3	44.20	43.20	4	24,558	0.02%
2020/02/12	3	44.08	13	44.50	44.60	-10	25,914	-0.04%
2020/02/11	6	40.41	19	41.63	41.85	-13	25,711	-0.05%
2020/02/10	32	39.42	31	39.70	39.75	1	25,801	0.00%
2020/02/07	2	41.13	0	0.00	41.05	2	25,899	0.01%
2020/02/06	6	42.00	6	42.06	42.25	0	26,299	0.00%
2020/02/05	5	41.00	4	41.06	41.20	1	26,896	0.00%
2020/02/04	1	41.30	0	0.00	41.30	1	27,189	0.00%
2020/02/03	1	39.90	7	39.41	40.00	-6	27,672	-0.02%
2020/01/31	14	41.14	5	40.89	40.90	9	28,052	0.03%
2020/01/30	0	0.00	1	43.70	41.85	-1	28,072	0.00%
2020/01/17	0	0.00	1	45.90	45.45	-1	28,649	0.00%
2020/01/16	2	45.40	1	46.35	45.55	1	28,846	0.00%
2020/01/15	1	46.60	5.1	47.08	46.30	-4.1	28,983	-0.01%
2020/01/14	2	46.40	23.1	46.67	46.80	-21.1	29,176	-0.07%
2020/01/13	7	46.48	27	46.39	46.35	-20	29,078	-0.07%
2020/01/10	3	45.37	11	45.26	45.65	-8	29,337	-0.03%
2020/01/09	2	44.88	5	45.38	45.20	-3	29,326	-0.01%
2020/01/08	10	42.95	6	43.27	43.40	4	29,063	0.01%
2020/01/07	8	42.31	24	42.94	43.20	-16	29,218	-0.05%
2020/01/06	13	41.91	10	42.14	41.65	3	29,767	0.01%
2020/01/03	34	44.63	7	43.98	43.85	27	29,727	0.09%
2020/01/02	2	45.45	10	47.20	47.00	-8	29,685	-0.03%
2019/12/31	1	44.70	0	0.00	45.10	1	29,739	0.00%
2019/12/30	23	45.20	0	0.00	44.90	23	30,178	0.08%
2019/12/27	6	45.30	8	45.46	45.40	-2	30,544	-0.01%
2019/12/26	7	45.03	0	0.00	45.15	7	31,259	0.02%
2019/12/25	8	46.07	3	46.40	46.40	5	31,405	0.02%
2019/12/24	1	46.00	1	46.55	46.25	0	31,752	0.00%
2019/12/23	3	46.73	1	46.15	45.90	2	31,981	0.01%
2019/12/20	10	46.66	3	46.50	46.80	7	32,123	0.02%
2019/12/19	5	46.06	9	46.36	45.90	-4	32,661	-0.01%
2019/12/18	14	46.55	5	46.39	46.00	9	33,134	0.03%
2019/12/17	7	48.00	15	48.27	47.90	-8	33,154	-0.02%
2019/12/16	0	0.00	22	46.70	47.90	-22	33,259	-0.07%
2019/12/13	42	46.83	22	46.85	45.80	20	33,304	0.06%
2019/12/12	9	48.57	14	48.21	48.75	-5	33,254	-0.02%
2019/12/11	16	47.70	16	47.73	47.70	0	33,557	0.00%
2019/12/10	5	48.15	1	48.30	48.30	4	33,920	0.01%
2019/12/09	11	48.15	4	48.46	47.75	7	34,326	0.02%
2019/12/06	4	47.63	4	47.90	47.45	0	34,645	0.00%
2019/12/05	10	47.99	16	47.78	47.95	-6	35,780	-0.02%
2019/12/04	21	47.77	23	47.06	46.90	-2	37,666	-0.01%
2019/12/03	10	48.93	1	48.75	48.45	9	39,329	0.02%
2019/12/02	45	49.29	50	47.87	49.90	-5	39,620	-0.01%
2019/11/29	8.1	49.21	11	49.04	48.95	-2.9	39,645	-0.01%
2019/11/28	0	0.00	50	49.65	49.40	-50	39,863	-0.13%
2019/11/27	10	50.40	5	50.80	50.00	5	41,176	0.01%
2019/11/26	40	50.64	14	50.40	50.50	26	41,983	0.06%
2019/11/25	7	49.89	6	50.10	49.60	1	42,057	0.00%
2019/11/22	40.2	48.93	87	49.44	49.50	-46.8	42,338	-0.11%
2019/11/21	48	49.92	25	49.81	49.50	23	42,736	0.05%
2019/11/20	14	50.29	37	49.77	50.60	-23	43,309	-0.05%
2019/11/19	10	50.60	10	50.70	50.60	0	45,154	0.00%
2019/11/18	12	51.67	7	51.86	51.20	5	45,711	0.01%
2019/11/15	12	52.00	14	51.91	51.00	-2	45,973	0.00%
2019/11/14	15	50.71	13	51.65	52.20	2	46,146	0.00%
2019/11/13	13	50.05	15.1	50.25	50.90	-2.1	46,986	0.00%
2019/11/12	27	49.05	44	48.86	50.10	-17	47,221	-0.04%
2019/11/11	5	47.41	26	47.21	47.05	-21	46,232	-0.05%
2019/11/08	17	43.89	13	44.34	44.70	4	44,678	0.01%
2019/11/07	12	43.10	3	42.98	43.30	9	44,375	0.02%
2019/11/06	12	44.24	0	0.00	43.90	12	44,263	0.03%
2019/11/05	17	45.19	7	45.08	45.45	10	43,928	0.02%
2019/11/04	36	44.68	19	44.33	45.00	17	43,667	0.04%
2019/11/01	6	42.81	0	0.00	43.00	6	43,027	0.01%
2019/10/31	11	41.70	13	42.43	42.75	-2	42,830	0.00%
2019/10/30	5	41.29	7	41.49	41.80	-2	42,219	0.00%
2019/10/29	21	41.55	2	40.98	40.75	19	41,778	0.05%
2019/10/28	31	41.64	1	41.85	41.80	30	41,663	0.07%
2019/10/25	0	0.00	16	40.51	40.75	-16	41,324	-0.04%
2019/10/24	4	41.53	4	41.63	41.50	0	41,037	0.00%
2019/10/23	6	41.01	16	41.57	41.85	-10	41,300	-0.02%
2019/10/22	7.2	41.86	8	41.94	40.95	-0.8	42,375	0.00%
2019/10/21	0	0.00	1	41.30	41.30	-1	43,052	0.00%
2019/10/18	1	41.85	0	0.00	41.30	1	43,326	0.00%
2019/10/17	1	40.80	0	0.00	40.85	1	43,947	0.00%
2019/10/16	0.1	41.30	13	40.96	41.30	-12.9	44,070	-0.03%
2019/10/15	2	41.55	9	40.99	40.75	-7	43,931	-0.02%
2019/10/14	23	40.91	35	40.90	41.20	-12	44,038	-0.03%
2019/10/09	6	38.75	11	39.35	38.60	-5	43,419	-0.01%
2019/10/08	6	39.07	31	38.74	38.95	-25	43,382	-0.06%
2019/10/07	0	0.00	8	38.68	38.15	-8	42,489	-0.02%
2019/10/04	7	37.73	7	37.61	37.90	0	41,966	0.00%
2019/10/02	37	36.37	15	37.50	37.80	22	41,033	0.05%
2019/10/01	12	35.65	20	35.52	35.90	-8	40,230	-0.02%
2019/09/27	7	34.80	34	35.21	34.75	-27	39,831	-0.07%
2019/09/26	25	35.82	32	35.87	35.60	-7	39,393	-0.02%
2019/09/25	7	35.81	4	36.00	36.10	3	39,158	0.01%
2019/09/24	20	36.64	2	36.48	35.80	18	39,255	0.05%
2019/09/23	12	37.58	34	37.64	37.50	-22	38,966	-0.06%
2019/09/20	2	36.85	5.1	36.97	36.85	-3.1	38,463	-0.01%
2019/09/19	4	37.08	17	36.65	36.95	-13	37,999	-0.03%
2019/09/18	19	37.09	16	36.83	36.50	3	37,726	0.01%
2019/09/17	11	36.97	9	36.56	36.70	2	37,174	0.01%
2019/09/16	15	36.13	31	36.32	36.25	-16	37,095	-0.04%
2019/09/12	22	35.93	26	36.17	35.85	-4	36,562	-0.01%
2019/09/11	17	35.37	23	35.70	35.55	-6	36,167	-0.02%
2019/09/10	12	35.70	5.1	35.33	35.70	6.9	35,595	0.02%
2019/09/09	33	36.08	14	36.18	35.55	19	35,065	0.05%
2019/09/06	97	37.25	35	37.62	37.00	62	34,262	0.18%
2019/09/05	22	35.84	32	36.15	36.60	-10	32,356	-0.03%
2019/09/04	4	32.55	2	32.70	33.30	2	30,454	0.01%
2019/09/02	5	32.20	14	32.36	32.50	-9	29,806	-0.03%
2019/08/30	33	32.32	46	32.69	32.10	-13	29,435	-0.04%
2019/08/29	3	32.22	75	31.88	32.15	-72	28,021	-0.26%
2019/08/28	33	30.73	22	30.98	30.65	11	27,048	0.04%
2019/08/27	9	31.19	35	31.50	30.80	-26	26,720	-0.10%
2019/08/26	41	31.33	33	31.50	30.95	8	26,329	0.03%
2019/08/23	17	32.24	8	32.31	32.40	9	25,684	0.04%
2019/08/22	21	32.29	79	31.83	32.80	-58	24,986	-0.23%
2019/08/21	21	29.81	58	30.04	30.60	-37	22,932	-0.16%
2019/08/20	49	29.52	21	29.52	29.10	28	22,112	0.13%
2019/08/19	1	29.95	20.8	29.81	29.60	-19.8	21,683	-0.09%
2019/08/16	10	29.59	118	29.77	29.50	-108	21,065	-0.51%	大賣/鉅額交易
2019/08/15	0	0.00	41	28.39	28.60	-41	19,576	-0.21%
2019/08/14	0	0.00	21	27.80	27.50	-21	18,507	-0.11%
2019/08/13	0	0.00	1	26.35	26.65	-1	18,053	-0.01%
2019/08/12	12	26.91	1	26.75	26.75	11	18,163	0.06%
2019/08/08	13	26.64	11	26.87	26.85	2	18,476	0.01%
2019/08/07	0	0.00	16	26.53	26.25	-16	18,360	-0.09%
2019/08/06	1	25.75	10	25.95	26.25	-9	18,355	-0.05%
2019/08/05	0	0.00	1	25.60	25.50	-1	18,274	-0.01%
2019/08/02	17	25.67	2	25.90	26.00	15	18,250	0.08%
2019/08/01	2	26.50	0	0.00	26.40	2	18,095	0.01%
2019/07/31	0	0.00	8	26.81	27.00	-8	17,994	-0.04%
2019/07/30	12	26.24	1	26.50	26.20	11	17,759	0.06%
2019/07/29	9	26.54	0	0.00	26.50	9	17,817	0.05%
2019/07/26	11	26.68	0	0.00	26.75	11	17,716	0.06%
2019/07/25	39	26.66	8	27.03	27.05	31	17,541	0.18%
2019/07/24	41	27.16	19	26.60	26.35	22	17,125	0.13%
2019/07/23	57	28.51	2	28.50	28.20	55	16,007	0.34%
2019/07/22	11	28.73	14	28.94	29.00	-3	14,988	-0.02%
2019/07/19	33	29.27	43	30.20	29.25	-10	14,758	-0.07%
2019/07/18	2	28.98	62	28.86	29.05	-60	14,620	-0.41%
2019/07/17	13	28.58	13	28.45	28.70	0	14,531	0.00%
2019/07/16	6	28.62	63	28.47	28.60	-57	14,662	-0.39%
2019/07/15	0	0.00	48	27.63	28.20	-48	14,314	-0.34%
2019/07/12	0	0.00	12	26.84	27.10	-12	14,129	-0.08%
2019/07/11	5	25.75	17	25.96	25.95	-12	14,174	-0.08%
2019/07/10	16	26.33	13	26.37	26.30	3	14,850	0.02%
2019/07/09	0	0.00	3	26.30	26.20	-3	15,220	-0.02%
2019/07/08	4	26.55	0	0.00	26.40	4	16,078	0.02%
2019/07/05	2	26.70	3	26.70	26.70	-1	16,403	-0.01%
2019/07/04	0	0.00	2	26.90	26.90	-2	16,726	-0.01%
2019/07/03	4	26.73	2.1	26.90	26.65	1.9	16,980	0.01%
2019/07/02	3	26.53	6	26.74	26.65	-3	17,478	-0.02%
2019/07/01	16	26.74	33	26.58	26.60	-17	18,100	-0.09%
2019/06/28	8	26.26	0	0.00	26.05	8	18,963	0.04%
2019/06/27	1	25.70	24	25.84	26.00	-23	20,197	-0.11%
2019/06/26	2	25.25	0	0.00	25.35	2	20,600	0.01%
2019/06/25	0	0.00	1	25.45	25.30	-1	20,709	0.00%
2019/06/24	6	25.75	1	25.75	25.80	5	20,854	0.02%
2019/06/21	17	25.85	21	26.06	25.95	-4	20,896	-0.02%
2019/06/19	16	25.23	6	25.32	25.25	10	20,503	0.05%
2019/06/18	6	24.87	4	25.18	24.85	2	20,559	0.01%
2019/06/17	6	24.90	17	24.90	24.95	-11	20,649	-0.05%
2019/06/14	43	25.40	12	25.61	25.00	31	20,766	0.15%
2019/06/13	0	0.00	16	25.26	25.35	-16	20,360	-0.08%
2019/06/12	1	24.90	10	25.05	25.20	-9	20,296	-0.04%
2019/06/11	16	24.71	2	24.95	24.90	14	20,305	0.07%
2019/06/10	4	24.15	14	24.19	24.35	-10	20,085	-0.05%
2019/06/04	0	0.00	10	23.40	23.50	-10	20,139	-0.05%
2019/06/03	0	0.00	10	23.25	23.35	-10	20,228	-0.05%
2019/05/31	1	22.75	13	23.05	23.15	-12	20,259	-0.06%
2019/05/30	3	22.40	20	22.70	22.80	-17	20,363	-0.08%
2019/05/29	2	22.30	0	0.00	22.05	2	20,338	0.01%
2019/05/28	12	22.89	10	23.30	22.60	2	20,280	0.01%
2019/05/27	12	23.00	0	0.00	23.15	12	20,272	0.06%
2019/05/24	10	23.36	0	0.00	23.00	10	20,291	0.05%
2019/05/23	10	23.05	10	23.65	23.70	0	20,268	0.00%
2019/05/22	0	0.00	10	23.80	23.55	-10	20,365	-0.05%
2019/05/21	0	0.00	12	23.16	23.20	-12	20,493	-0.06%
2019/05/20	21	23.67	0	0.00	23.50	21	21,209	0.10%
2019/05/17	0	0.00	1	24.10	23.75	-1	21,337	0.00%
2019/05/16	41	24.28	41	24.47	23.65	0	21,310	0.00%
2019/05/15	8	23.84	13	23.86	23.95	-5	21,224	-0.02%
2019/05/14	17	22.56	13	22.67	23.50	4	21,291	0.02%
2019/05/13	1	23.25	2	23.43	23.10	-1	21,387	0.00%
2019/05/10	4	23.80	1	24.65	24.00	3	21,375	0.01%
2019/05/09	3	24.45	1	24.80	24.35	2	21,316	0.01%
2019/05/08	0	0.00	1	24.75	25.00	-1	21,224	0.00%
2019/05/07	1	24.90	0	0.00	24.80	1	21,241	0.00%
2019/05/06	21	24.84	1	24.55	24.50	20	21,236	0.09%
2019/05/03	2	25.73	11	25.75	25.75	-9	20,972	-0.04%
2019/05/02	1	25.75	14	25.87	25.70	-13	20,975	-0.06%
2019/04/30	24	25.43	6	25.27	25.55	18	20,948	0.09%
2019/04/29	20	25.10	10	25.60	25.90	10	20,870	0.05%
2019/04/26	0	0.00	14	25.60	25.70	-14	20,598	-0.07%
2019/04/25	2	25.75	0	0.00	26.10	2	20,614	0.01%
2019/04/24	107	26.11	48	26.35	25.85	59	20,653	0.29%	大買/
2019/04/23	25	27.63	1	28.55	27.55	24	19,663	0.12%
2019/04/22	1	28.10	33	28.19	28.10	-32	19,327	-0.17%
2019/04/19	36	27.47	0	0.00	27.35	36	18,894	0.19%
2019/04/18	15	27.19	1	27.55	27.00	14	18,667	0.07%
2019/04/17	37	27.94	87	27.93	27.50	-50	18,384	-0.27%
2019/04/16	57	28.49	20	28.26	28.05	37	17,818	0.21%
2019/04/15	16	27.58	55	27.55	27.35	-39	17,098	-0.23%
2019/04/12	9	27.63	27	27.60	27.55	-18	16,723	-0.11%
2019/04/11	16	26.81	12	27.11	26.80	4	15,825	0.03%
2019/04/10	43	26.79	11	26.82	26.90	32	15,437	0.21%
2019/04/09	29	26.55	16	26.77	26.45	13	15,118	0.09%
2019/04/08	9.2	27.05	12	27.07	27.05	-2.8	14,820	-0.02%
2019/04/03	103	26.45	146	26.66	26.60	-43	14,225	-0.30%	大買/大賣/
2019/04/02	99.1	26.13	118	26.40	26.40	-18.9	13,501	-0.14%	大賣/
2019/04/01	31	25.15	155	25.38	25.30	-124	12,231	-1.01%	大賣/鉅額交易
2019/03/29	2	23.70	21	23.23	23.70	-19	10,574	-0.18%
2019/03/28	0	0.00	4	22.55	22.70	-4	10,037	-0.04%
2019/03/27	40	22.39	30	22.43	22.70	10	10,028	0.10%
2019/03/26	24	21.91	0	0.00	21.70	24	10,195	0.24%
2019/03/25	11	21.90	0	0.00	22.00	11	10,179	0.11%
2019/03/22	10	22.30	10	22.80	22.35	0	10,200	0.00%
2019/03/21	17	22.74	10	22.50	22.60	7	10,207	0.07%
2019/03/19	5	22.45	41	22.57	22.35	-36	10,382	-0.35%
2019/03/18	7	21.93	8	22.12	22.15	-1	10,457	-0.01%
2019/03/15	21	21.64	3	21.73	21.80	18	10,411	0.17%
2019/03/14	40	21.78	0	0.00	21.50	40	10,552	0.38%
2019/03/13	2	22.13	0	0.00	22.20	2	10,743	0.02%
2019/03/12	30	22.63	22	22.40	22.40	8	10,932	0.07%
2019/03/11	5	22.08	21	22.07	22.10	-16	11,167	-0.14%
2019/03/08	24	21.77	1	21.70	21.65	23	11,761	0.20%
2019/03/07	34	22.52	10	22.60	22.20	24	11,895	0.20%
2019/03/06	10	22.80	0	0.00	22.90	10	12,051	0.08%
2019/03/05	22	22.81	60	23.15	22.80	-38	12,248	-0.31%
2019/03/04	23	22.60	0	0.00	22.95	23	12,222	0.19%
2019/02/27	1	22.90	0	0.00	22.70	1	12,217	0.01%
2019/02/25	0	0.00	2	23.30	23.00	-2	12,418	-0.02%
2019/02/22	30	23.03	10	23.10	23.00	20	12,358	0.16%
2019/02/21	10	22.83	23	23.04	23.20	-13	12,366	-0.11%
2019/02/20	56	22.92	11	22.89	22.95	45	12,650	0.36%
2019/02/19	27	22.72	47	22.60	23.05	-20	12,561	-0.16%
2019/02/18	3	21.67	25	21.85	21.90	-22	11,968	-0.18%
2019/02/15	42	21.47	25	21.52	21.55	17	12,015	0.14%
2019/02/14	31	21.65	31	21.95	21.50	0	12,021	0.00%
2019/02/13	0	0.00	2	21.78	21.70	-2	11,962	-0.02%
2019/02/12	1	21.35	0	0.00	21.60	1	12,446	0.01%
2019/02/11	0	0.00	14	21.09	21.20	-14	12,566	-0.11%
2019/01/30	10	20.80	0	0.00	20.60	10	12,660	0.08%
2019/01/28	0	0.00	10	20.95	20.85	-10	13,415	-0.07%
2019/01/25	0	0.00	10	20.70	20.70	-10	13,626	-0.07%
2019/01/24	10	20.50	8	20.60	20.50	2	13,733	0.01%
2019/01/23	10	20.00	10	20.40	20.50	0	13,935	0.00%
2019/01/22	11	20.41	50	20.25	20.20	-39	14,072	-0.28%
2019/01/21	1	20.75	11	20.80	20.70	-10	14,161	-0.07%
2019/01/18	7	20.34	3	20.40	20.60	4	14,266	0.03%
2019/01/17	13	20.42	10	20.85	20.30	3	14,486	0.02%
2019/01/16	0	0.00	55	20.42	20.60	-55	14,495	-0.38%
2019/01/15	0	0.00	2	20.13	20.20	-2	14,360	-0.01%
2019/01/14	31	19.66	6	19.60	19.60	25	14,438	0.17%
2019/01/11	13	20.07	0	0.00	19.90	13	14,692	0.09%
2019/01/10	42	19.96	2	20.10	20.05	40	15,020	0.27%
2019/01/09	21	19.97	1	19.90	19.90	20	15,386	0.13%
2019/01/08	2	20.05	1	19.95	20.05	1	15,487	0.01%
2019/01/07	13	19.68	18	19.89	19.90	-5	15,621	-0.03%
2019/01/04	14	19.11	60	19.29	19.20	-46	15,783	-0.29%
2019/01/03	2	20.00	7	20.12	19.80	-5	15,907	-0.03%
2019/01/02	14	19.99	0	0.00	19.85	14	16,019	0.09%
2018/12/28	3	20.00	0	0.00	19.80	3	16,284	0.02%
2018/12/26	2	20.10	1	19.90	19.90	1	16,926	0.01%
2018/12/25	1	20.10	1	20.25	20.15	0	17,065	0.00%
2018/12/24	10	20.55	0	0.00	20.55	10	17,093	0.06%
2018/12/21	21	20.37	21	20.80	20.95	0	17,410	0.00%
2018/12/20	10	21.10	0	0.00	20.60	10	17,722	0.06%
2018/12/19	16	21.57	22	21.76	21.30	-6	17,714	-0.03%
2018/12/18	0	0.00	1	20.95	21.05	-1	17,683	-0.01%
2018/12/17	11	21.11	10	21.60	21.05	1	17,765	0.01%
2018/12/14	21	21.46	2	21.40	21.50	19	17,781	0.11%
2018/12/13	0	0.00	13	22.00	21.95	-13	17,820	-0.07%
2018/12/12	0	0.00	1	21.60	21.60	-1	17,689	-0.01%
2018/12/11	5	21.31	23	21.46	21.10	-18	17,662	-0.10%
2018/12/10	6	20.76	0	0.00	20.65	6	17,651	0.03%
2018/12/07	14	20.87	26	21.17	21.20	-12	17,651	-0.07%
2018/12/06	36	21.14	15	20.46	20.35	21	17,640	0.12%
2018/12/05	1	21.80	2	21.80	21.80	-1	17,458	-0.01%
2018/12/04	36	22.39	37	22.45	22.40	-1	17,852	-0.01%
2018/12/03	16	21.88	19	21.81	22.30	-3	17,951	-0.02%
2018/11/30	27	20.39	39	20.33	20.40	-12	17,427	-0.07%
2018/11/29	17	20.39	0	0.00	20.00	17	17,294	0.10%
2018/11/28	18	20.15	24	20.19	20.35	-6	17,213	-0.03%
2018/11/27	2	19.15	40	19.66	19.85	-38	17,126	-0.22%
2018/11/26	8	19.19	10	19.40	19.20	-2	17,119	-0.01%
2018/11/23	35	19.21	0	0.00	19.05	35	17,118	0.20%
2018/11/22	16	19.69	45	20.11	19.45	-29	17,050	-0.17%
2018/11/21	10	19.30	0	0.00	19.55	10	16,899	0.06%
2018/11/20	30	19.65	10	19.65	19.65	20	16,952	0.12%
2018/11/19	10	20.40	36	20.23	20.10	-26	17,034	-0.15%
2018/11/16	10	19.45	19	19.46	19.20	-9	16,955	-0.05%
2018/11/15	0	0.00	14	19.46	19.55	-14	16,886	-0.08%
2018/11/14	0	0.00	25	18.92	19.10	-25	16,986	-0.15%
2018/11/13	10	18.24	5	18.20	18.70	5	17,107	0.03%
2018/11/12	38	18.37	17	18.49	18.60	21	17,024	0.12%
2018/11/09	58	18.20	45	18.36	18.30	13	16,951	0.08%
2018/11/08	25	19.34	9	19.33	19.00	16	16,502	0.10%
2018/11/07	25	18.89	14	19.00	18.85	11	16,287	0.07%
2018/11/06	64	19.33	3	19.25	18.75	61	16,284	0.37%
2018/11/05	45	20.17	0	0.00	19.90	45	15,950	0.28%
2018/11/02	0	0.00	58	20.89	21.30	-58	15,614	-0.37%
2018/11/01	10	19.65	32	20.29	20.30	-22	15,470	-0.14%
2018/10/31	0	0.00	41	19.83	19.80	-41	15,696	-0.26%
2018/10/30	50	19.15	35	19.31	19.15	15	15,858	0.09%
2018/10/29	1	18.85	22	18.80	18.95	-21	16,107	-0.13%
2018/10/26	30	18.77	6	18.71	18.35	24	16,437	0.15%
2018/10/25	21	18.63	0	0.00	18.25	21	16,927	0.12%
2018/10/24	19	19.90	13	19.99	19.75	6	16,924	0.04%
2018/10/23	40	20.34	5	20.35	20.10	35	16,963	0.21%
2018/10/22	3	20.40	32	20.70	20.80	-29	17,118	-0.17%
2018/10/19	88	20.37	1	20.20	20.45	87	17,055	0.51%
2018/10/18	1	20.95	45	20.89	20.95	-44	17,019	-0.26%
2018/10/17	36	20.77	1	20.40	20.35	35	16,837	0.21%
2018/10/16	0	0.00	20	21.35	21.20	-20	16,856	-0.12%
2018/10/15	1	20.00	20	20.75	20.75	-19	16,972	-0.11%
2018/10/12	9	19.38	35	19.90	20.10	-26	16,971	-0.15%
2018/10/11	32	19.49	34	19.41	19.35	-2	17,020	-0.01%
2018/10/09	21	21.72	10	22.00	21.50	11	17,107	0.06%
2018/10/08	5	21.70	23	21.77	21.65	-18	17,213	-0.10%
2018/10/05	29	21.74	28	21.34	21.40	1	17,064	0.01%
2018/10/04	10	23.55	0	0.00	23.45	10	16,604	0.06%
2018/10/03	3	23.73	0	0.00	23.70	3	16,650	0.02%
2018/10/02	20	24.20	30	24.32	24.50	-10	16,732	-0.06%
2018/09/28	41	24.31	0	0.00	24.10	41	16,892	0.24%
2018/09/27	68	25.00	40	24.98	24.65	28	16,787	0.17%
2018/09/26	52	24.53	5	24.60	24.55	47	16,534	0.28%
2018/09/25	13	24.93	49	24.99	24.70	-36	16,640	-0.22%
2018/09/21	8	23.75	22	23.95	24.10	-14	16,420	-0.09%
2018/09/20	10	23.60	0	0.00	23.25	10	16,399	0.06%
2018/09/19	13	24.07	1	24.30	23.65	12	16,559	0.07%
2018/09/18	33	24.17	0	0.00	23.95	33	16,537	0.20%
2018/09/17	15	24.30	42	24.60	24.80	-27	16,679	-0.16%
2018/09/14	11	24.19	42	24.45	24.60	-31	16,705	-0.19%
2018/09/13	15	23.48	26	23.52	23.55	-11	16,891	-0.07%
2018/09/12	91	23.26	0	0.00	23.10	91	17,158	0.53%
2018/09/11	25	23.98	2	23.35	23.85	23	17,449	0.13%
2018/09/10	42	24.06	12	23.55	23.30	30	18,032	0.17%
2018/09/07	45	26.21	2	25.80	25.85	43	19,104	0.23%
2018/09/06	0	0.00	15	28.05	28.00	-15	21,158	-0.07%
2018/09/05	2	27.85	6	28.15	27.85	-4	22,206	-0.02%
2018/09/04	31	28.16	2	28.00	27.90	29	22,719	0.13%
2018/09/03	14	28.86	40	28.76	28.55	-26	22,715	-0.11%
2018/08/31	5	28.95	6	29.32	29.40	-1	22,722	0.00%
2018/08/30	7	29.09	2	28.90	29.10	5	22,854	0.02%
2018/08/29	0	0.00	1	29.20	29.10	-1	22,947	0.00%
2018/08/28	7	29.50	1	29.30	28.90	6	23,098	0.03%
2018/08/27	10	28.90	11	29.20	29.25	-1	23,249	0.00%
2018/08/24	20	28.69	3	28.85	28.80	17	23,183	0.07%
2018/08/23	15	28.86	69	28.99	28.95	-54	23,073	-0.23%
2018/08/22	0	0.00	15	27.63	27.60	-15	22,828	-0.07%
2018/08/21	34	27.26	1	27.15	27.20	33	22,932	0.14%
2018/08/20	29	28.19	28	27.35	27.40	1	23,086	0.00%
2018/08/17	6	29.04	0	0.00	29.00	6	22,995	0.03%
2018/08/16	15	28.50	15	28.90	29.05	0	23,348	0.00%
2018/08/15	10	29.45	0	0.00	29.35	10	23,421	0.04%
2018/08/14	13	29.86	3	29.85	30.50	10	23,514	0.04%
2018/08/13	37	30.26	0	0.00	29.85	37	23,716	0.16%
2018/08/10	20	31.23	0	0.00	31.10	20	23,821	0.08%
2018/08/09	19	31.55	5	31.50	31.50	14	23,939	0.06%
2018/08/08	26	31.94	7	31.99	31.90	19	24,118	0.08%
2018/08/07	36	32.24	10	32.70	32.00	26	24,418	0.11%
2018/08/06	2	32.70	217	32.64	33.00	-215	24,297	-0.88%	大賣/鉅額交易
2018/08/03	40	32.43	14	32.69	32.00	26	24,510	0.11%
2018/08/02	50	32.21	51	32.16	32.20	-1	24,651	0.00%
2018/08/01	25	31.81	76	31.43	32.20	-51	25,327	-0.20%
2018/07/31	72	30.75	13	31.24	30.40	59	25,290	0.23%
2018/07/30	10	30.55	0	0.00	30.40	10	25,140	0.04%
2018/07/27	20	30.83	23	30.98	30.90	-3	25,161	-0.01%
2018/07/26	0	0.00	12	30.11	30.25	-12	25,300	-0.05%
2018/07/25	9	29.32	19	29.57	30.00	-10	25,565	-0.04%
2018/07/24	2	29.10	13	29.31	29.35	-11	25,400	-0.04%
2018/07/23	38	29.32	12	29.18	29.05	26	25,313	0.10%
2018/07/20	2	30.35	22	30.58	30.25	-20	25,076	-0.08%
2018/07/19	2	29.90	4	30.03	29.95	-2	24,901	-0.01%
2018/07/18	5	29.93	2	29.60	30.10	3	24,931	0.01%
2018/07/17	30	29.70	22	29.43	29.10	8	24,825	0.03%
2018/07/16	53	30.37	8	30.13	30.00	45	24,839	0.18%
2018/07/13	10	31.08	1	31.00	31.00	9	24,691	0.04%
2018/07/12	6	30.66	4	31.03	31.00	2	24,774	0.01%
2018/07/11	0	0.00	1	30.70	30.75	-1	24,952	0.00%
2018/07/10	19	30.46	2	30.48	30.35	17	25,171	0.07%
2018/07/09	7	30.71	20	31.15	31.15	-13	26,232	-0.05%
2018/07/06	25	30.86	15	30.88	30.80	10	26,899	0.04%
2018/07/05	10	31.57	0	0.00	30.65	10	26,945	0.04%
2018/07/04	24	32.04	3	31.80	31.95	21	26,993	0.08%
2018/07/03	13	33.05	23.1	33.30	32.50	-10.1	27,117	-0.04%
2018/07/02	10	32.50	10	32.65	32.55	0	26,962	0.00%
2018/06/29	25	32.01	0	0.00	32.35	25	27,093	0.09%
2018/06/28	65	32.15	22	32.50	31.65	43	27,009	0.16%
2018/06/27	12	32.10	10	32.70	32.30	2	26,950	0.01%
2018/06/26	16	32.06	0	0.00	32.55	16	26,929	0.06%
2018/06/25	4	32.90	40	33.03	33.00	-36	26,886	-0.13%
2018/06/22	42	33.52	5	33.50	33.15	37	26,980	0.14%
2018/06/21	37	34.84	2	35.80	34.60	35	26,896	0.13%
2018/06/20	35	34.74	2	35.20	35.60	33	26,861	0.12%
2018/06/19	12	36.25	18	35.87	34.90	-6	26,765	-0.02%
2018/06/15	66.1	38.20	12	38.05	37.70	54.1	26,255	0.21%
2018/06/14	22	38.03	115	38.06	38.90	-93	24,915	-0.37%	大賣/
2018/06/13	23	34.60	39	35.02	35.40	-16	22,937	-0.07%
2018/06/12	1	34.55	28	34.25	33.80	-27	22,031	-0.12%
2018/06/11	13	32.90	3	32.90	32.75	10	21,673	0.05%
2018/06/08	20	33.62	6	34.00	33.40	14	21,921	0.06%
2018/06/07	44	34.13	13	34.14	33.65	31	22,377	0.14%
2018/06/06	0	0.00	2	34.53	34.55	-2	22,251	-0.01%
2018/06/05	18	34.63	11	34.64	34.15	7	22,400	0.03%
2018/06/04	7	34.29	15	34.57	34.90	-8	22,455	-0.04%
2018/06/01	2	33.90	11	33.73	33.70	-9	22,512	-0.04%
2018/05/31	7	33.99	2	34.05	33.60	5	22,802	0.02%
2018/05/30	15	33.60	14	33.71	33.55	1	23,288	0.00%
2018/05/29	14	34.68	0	0.00	34.50	14	23,391	0.06%
2018/05/28	1	35.05	7	35.01	34.95	-6	23,570	-0.03%
2018/05/25	8	34.48	9	34.34	34.20	-1	23,415	0.00%
2018/05/24	0	0.00	56	34.12	34.45	-56	23,628	-0.24%
2018/05/23	68	33.37	10	33.37	33.15	58	23,605	0.25%
2018/05/22	4	33.63	2	33.70	33.40	2	23,453	0.01%
2018/05/21	18	33.73	57	33.67	33.80	-39	23,377	-0.17%
2018/05/18	45	33.00	18	33.61	32.70	27	23,167	0.12%
2018/05/17	0	0.00	20	33.30	33.30	-20	23,090	-0.09%
2018/05/16	37	33.41	10	33.80	33.10	27	23,046	0.12%
2018/05/15	41	34.25	44	34.64	33.80	-3	22,957	-0.01%
2018/05/14	25	34.28	6	34.13	34.15	19	23,036	0.08%
2018/05/11	5	34.27	4	34.55	34.10	1	23,132	0.00%
2018/05/10	72	33.65	78	33.92	33.80	-6	22,666	-0.03%
2018/05/09	24	33.52	88	33.79	33.20	-64	22,350	-0.29%
2018/05/08	103	32.46	146	32.76	32.80	-43	21,464	-0.20%	大買/大賣/
2018/05/07	34	30.96	11	31.20	30.95	23	21,176	0.11%
2018/05/04	35	31.93	38	31.13	30.95	-3	21,506	-0.01%
2018/05/03	92	31.68	128	31.76	31.75	-36	22,074	-0.16%	大賣/
2018/05/02	6	30.90	52	31.43	31.35	-46	21,805	-0.21%
2018/04/30	35	29.84	32	29.70	29.75	3	21,501	0.01%
2018/04/27	5	29.40	18	29.51	29.30	-13	21,559	-0.06%
2018/04/26	18	29.36	5	30.00	29.00	13	21,626	0.06%
2018/04/25	13	29.75	1	29.75	30.10	12	21,588	0.06%
2018/04/24	41	30.24	48	30.09	30.00	-7	21,592	-0.03%
2018/04/23	18	31.50	0	0.00	31.00	18	21,465	0.08%
2018/04/20	21	32.28	31	32.43	32.10	-10	21,387	-0.05%
2018/04/19	14	31.81	3.1	32.00	31.70	10.9	21,201	0.05%
2018/04/18	12	31.78	17	31.62	31.70	-5	21,291	-0.02%
2018/04/17	25	32.02	20	32.35	31.45	5	21,209	0.02%
2018/04/16	38	32.75	19	33.01	32.65	19	21,189	0.09%
2018/04/13	68	33.00	83	33.18	33.05	-15	21,166	-0.07%
2018/04/12	0	0.00	39	30.84	31.35	-39	20,249	-0.19%
2018/04/11	9	29.04	8	29.03	28.50	1	19,771	0.01%
2018/04/10	6	29.19	11	29.46	29.40	-5	19,800	-0.03%
2018/04/09	6	29.02	0	0.00	29.00	6	19,934	0.03%
2018/04/03	62	30.21	63	30.13	30.20	-1	19,923	-0.01%
2018/04/02	115	30.56	139	30.60	30.45	-24	20,214	-0.12%	大買/大賣/
2018/03/31	6	29.81	3	29.88	30.05	3	20,072	0.01%
2018/03/30	8	29.87	0	0.00	29.50	8	20,210	0.04%
2018/03/29	3	30.02	5	30.10	30.00	-2	20,387	-0.01%
2018/03/28	14	30.30	12	30.02	29.90	2	20,561	0.01%
2018/03/27	32	31.10	13	31.13	30.95	19	20,417	0.09%
2018/03/26	13.1	30.24	61	30.37	30.65	-47.9	20,355	-0.24%
2018/03/23	59	30.79	19	31.03	30.50	40	20,233	0.20%
2018/03/22	5	31.71	30	32.02	32.00	-25	19,980	-0.13%
2018/03/21	11	31.41	10	31.68	31.55	1	19,663	0.01%
2018/03/20	27	30.61	5	30.72	30.60	22	19,418	0.11%
2018/03/19	25	31.35	5	31.50	31.10	20	19,183	0.10%
2018/03/16	10	32.61	7	32.48	32.15	3	18,762	0.02%
2018/03/15	37	32.77	6	32.78	32.60	31	18,777	0.17%
2018/03/14	8	33.24	11	33.34	33.20	-3	18,836	-0.02%
2018/03/13	6	32.78	13	33.35	32.95	-7	18,651	-0.04%
2018/03/12	0	0.00	1	32.40	32.25	-1	18,307	-0.01%
2018/03/09	12	32.45	2	32.10	31.90	10	18,457	0.05%
2018/03/08	0	0.00	31	32.15	32.25	-31	18,686	-0.17%
2018/03/07	35	32.34	2	32.10	31.85	33	18,602	0.18%
2018/03/06	11	32.80	0	0.00	32.80	11	18,614	0.06%
2018/03/05	70	33.69	16	34.06	33.10	54	18,739	0.29%
2018/03/02	7	33.39	19	34.50	34.70	-12	18,481	-0.06%
2018/03/01	6	34.07	6	33.93	33.85	0	18,503	0.00%
2018/02/27	57	34.87	40	34.70	34.00	17	18,561	0.09%
2018/02/26	16	35.05	21	35.10	34.80	-5	19,253	-0.03%
2018/02/23	4	35.29	31	35.56	35.85	-27	19,068	-0.14%
2018/02/22	3	33.30	0	0.00	33.30	3	19,016	0.02%
2018/02/12	60	33.27	0	0.00	33.05	60	19,375	0.31%
2018/02/08	4	34.55	10	34.40	34.30	-6	19,637	-0.03%
2018/02/07	35	35.49	4	36.24	34.95	31	19,961	0.16%
2018/02/06	7	35.71	10	35.20	34.65	-3	20,642	-0.01%
2018/02/05	4	34.94	23	36.35	37.20	-19	20,457	-0.09%
2018/02/02	5	36.20	3	36.20	35.85	2	20,599	0.01%
2018/02/01	5	35.77	0	0.00	35.65	5	21,815	0.02%
2018/01/31	26	36.08	6	36.15	36.20	20	22,319	0.09%
2018/01/30	1	36.95	33	36.99	37.15	-32	22,530	-0.14%
2018/01/29	10	36.10	25	36.34	36.45	-15	23,005	-0.07%
2018/01/26	58	35.37	0	0.00	34.90	58	23,509	0.25%
2018/01/25	8	38.65	0	0.00	38.00	8	22,966	0.03%
2018/01/24	6	38.15	5	38.20	38.25	1	23,424	0.00%
2018/01/23	4	38.81	15	38.63	38.50	-11	23,505	-0.05%
2018/01/22	12	39.15	1	39.00	39.15	11	23,584	0.05%
2018/01/19	0	0.00	1	38.40	38.75	-1	23,547	0.00%
2018/01/18	101	38.78	2	38.33	38.30	99	23,471	0.42%	大買/
2018/01/17	3	39.00	3	38.80	38.70	0	23,421	0.00%
2018/01/16	3	38.98	1	38.80	39.20	2	23,463	0.01%
2018/01/15	6	38.93	9	38.90	38.90	-3	23,448	-0.01%
2018/01/11	12	38.45	0	0.00	38.20	12	23,511	0.05%
2018/01/10	14	38.86	4	38.86	38.00	10	23,773	0.04%
2018/01/09	15	39.98	0	0.00	39.65	15	23,536	0.06%
2018/01/08	3	41.83	13	42.15	41.80	-10	23,289	-0.04%
2018/01/05	0	0.00	1	40.70	40.80	-1	22,986	0.00%
2018/01/04	0	0.00	12	39.99	40.00	-12	22,763	-0.05%
2018/01/03	24	39.04	4	40.25	39.00	20	22,867	0.09%
2018/01/02	25	38.69	29	39.11	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析