華通 (2313)-元大-忠孝券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
17,135張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	77.60	4	78.38	78.30	-3	28,909	-0.01%
2024/05/06	5	77.76	0	0.00	77.00	5	28,872	0.02%
2024/05/03	5	79.44	5	79.72	78.00	0	28,843	0.00%
2024/05/02	0	77.70	1	77.90	77.90	-1	28,921	0.00%
2024/04/30	7	78.00	3.1	78.34	77.20	3.9	29,353	0.01%
2024/04/29	2.1	76.83	4	77.23	77.80	-1.9	29,672	-0.01%
2024/04/26	22	77.30	2	78.10	77.60	20	29,786	0.07%
2024/04/25	3	74.77	6	74.45	75.00	-3	29,631	-0.01%
2024/04/24	6	74.07	1	73.70	74.30	5	29,751	0.02%
2024/04/23	3	73.23	30	73.07	72.90	-27	29,834	-0.09%
2024/04/22	1.4	74.21	0	0.00	73.80	1.4	29,948	0.00%
2024/04/19	4.6	75.61	7	75.66	76.10	-2.4	29,858	-0.01%
2024/04/18	3.6	77.68	3	78.00	77.50	0.6	29,762	0.00%
2024/04/17	10.6	77.50	9	77.70	78.00	1.6	29,828	0.01%
2024/04/16	8	77.09	3.6	77.29	76.60	4.4	29,938	0.01%
2024/04/15	10.2	79.85	0.1	80.80	79.70	10.1	29,832	0.03%
2024/04/12	2	82.29	2	81.65	81.90	0	29,842	0.00%
2024/04/11	5.2	80.37	1.1	81.81	80.20	4.1	29,737	0.01%
2024/04/10	5.1	82.34	6.5	82.45	81.80	-1.4	29,707	0.00%
2024/04/09	25.1	81.39	18	82.62	81.40	7.1	29,710	0.02%
2024/04/08	10.8	82.47	25	83.03	83.50	-14.2	29,554	-0.05%
2024/04/03	12	79.66	0	0.00	79.60	12	29,085	0.04%
2024/04/02	1.3	80.30	11	80.16	80.20	-9.7	29,292	-0.03%
2024/04/01	15.1	79.70	49	79.86	79.20	-33.9	29,279	-0.12%
2024/03/29	2	80.60	19	79.65	80.40	-17	29,170	-0.06%
2024/03/28	3.1	78.45	2	78.85	78.20	1.1	29,054	0.00%
2024/03/27	59	77.91	14	77.76	77.70	45	29,268	0.15%
2024/03/26	9.1	77.40	4	78.00	75.90	5.1	29,380	0.02%
2024/03/25	2	80.00	3	80.87	80.00	-1	29,320	0.00%
2024/03/22	27	79.04	2	79.50	79.50	25	29,473	0.08%
2024/03/21	5.1	79.66	9	79.83	79.40	-3.9	29,535	-0.01%
2024/03/20	36.3	80.44	2	81.00	78.40	34.3	29,906	0.11%
2024/03/19	4.3	81.26	27.1	81.31	81.00	-22.9	31,496	-0.07%
2024/03/18	20.4	80.81	21	81.63	82.10	-0.6	32,411	0.00%
2024/03/15	28	79.56	0	0.00	77.70	28	32,922	0.09%
2024/03/14	6	79.95	8	79.26	78.70	-2	32,926	-0.01%
2024/03/13	22.1	81.10	33	82.30	81.20	-10.9	32,844	-0.03%
2024/03/12	77.8	83.90	112.7	83.53	82.40	-34.9	32,839	-0.11%	大賣/
2024/03/11	46.4	79.46	57.1	81.54	82.00	-10.7	31,964	-0.03%
2024/03/08	17.2	77.23	13	76.75	75.60	4.2	30,884	0.01%
2024/03/07	28.4	78.32	17	77.63	76.20	11.4	31,035	0.04%
2024/03/06	6.1	77.87	14	77.09	77.60	-7.9	30,914	-0.03%
2024/03/05	3	77.03	5	77.12	76.40	-2	31,431	-0.01%
2024/03/04	5.9	77.58	24	77.42	77.00	-18.2	32,972	-0.06%
2024/03/01	21	73.97	14	74.46	74.30	7	34,387	0.02%
2024/02/29	21.6	75.66	6	75.28	76.10	15.6	35,913	0.04%
2024/02/27	23.7	75.65	18.3	76.62	75.40	5.4	37,024	0.01%
2024/02/26	10.5	77.67	7.5	78.11	77.20	3	37,017	0.01%
2024/02/23	104.9	79.09	188.1	79.88	78.40	-83.2	37,294	-0.22%	大買/大賣/
2024/02/22	338.8	77.60	356.1	78.35	80.10	-17.3	37,042	-0.05%	大買/大賣/
2024/02/21	14	72.31	9	72.47	72.90	5	36,963	0.01%
2024/02/20	11	72.58	32	72.50	72.70	-21	37,178	-0.06%
2024/02/19	33	71.51	10	71.63	71.00	23	37,102	0.06%
2024/02/16	12	72.04	17	72.17	72.00	-5	37,364	-0.01%
2024/02/15	24	71.13	10	72.36	71.00	14	37,615	0.04%
2024/02/05	26	71.60	20	71.71	71.60	6	38,983	0.02%
2024/02/02	9	70.98	7	71.74	70.20	2	40,232	0.00%
2024/02/01	5	69.02	1	69.50	70.00	4	40,191	0.01%
2024/01/31	7.2	69.68	1	70.10	69.50	6.2	40,454	0.02%
2024/01/30	11	70.55	15	71.27	70.50	-4	40,550	-0.01%
2024/01/29	12.1	70.86	17	69.78	71.00	-5	40,656	-0.01%
2024/01/26	1.1	68.88	1	70.00	69.00	0.1	40,985	0.00%
2024/01/25	19	70.13	26	70.47	69.80	-7	41,188	-0.02%
2024/01/24	20	70.66	44	70.58	70.40	-24	40,982	-0.06%
2024/01/23	37	69.62	24.1	68.51	69.70	12.9	40,968	0.03%
2024/01/22	16	67.89	2	67.45	66.90	14	40,683	0.03%
2024/01/19	0	0.00	17	67.01	67.40	-17	40,499	-0.04%
2024/01/18	25	66.66	3	66.47	65.50	22	40,505	0.05%
2024/01/17	7	68.14	27	68.79	68.00	-20	40,429	-0.05%
2024/01/16	5	69.30	8	69.37	69.50	-3	40,321	-0.01%
2024/01/15	3.1	67.24	9	67.43	67.90	-6	40,266	-0.01%
2024/01/12	15	66.46	113	66.38	66.40	-98	40,339	-0.24%	大賣/
2024/01/11	121	68.02	116.1	67.54	67.30	5	40,304	0.01%	大買/大賣/
2024/01/10	15	66.95	5	67.60	68.00	10	40,527	0.02%
2024/01/09	19	68.55	5	69.10	67.90	14	41,032	0.03%
2024/01/08	18.1	68.70	7	68.46	69.00	11.1	41,031	0.03%
2024/01/05	4.2	69.11	6.5	69.47	69.20	-2.3	41,117	-0.01%
2024/01/04	6	69.57	3	69.60	69.00	3	41,422	0.01%
2024/01/03	3	68.57	2	68.25	69.00	1	41,492	0.00%
2024/01/02	11	69.56	5	69.98	69.20	6	41,369	0.01%
2023/12/29	4	70.25	6.1	70.68	70.70	-2.1	41,584	-0.01%
2023/12/28	63	71.69	47	71.08	70.80	16	41,629	0.04%
2023/12/27	7	72.71	11.2	72.69	72.80	-4.2	41,882	-0.01%
2023/12/26	11.7	72.19	9	71.50	72.50	2.7	42,037	0.01%
2023/12/25	39	72.18	45	72.28	71.50	-6	42,320	-0.01%
2023/12/22	29.1	72.57	11	73.82	72.10	18.1	42,424	0.04%
2023/12/21	1.3	73.38	6.1	73.24	73.30	-4.8	42,481	-0.01%
2023/12/20	16.2	71.82	9	72.39	72.00	7.2	42,524	0.02%
2023/12/19	6.2	71.15	4.1	70.94	70.90	2.1	42,868	0.00%
2023/12/18	30.5	71.72	8	72.94	71.60	22.5	43,549	0.05%
2023/12/15	33.3	73.30	10	73.24	72.90	23.3	44,545	0.05%
2023/12/14	114	75.78	59	75.68	74.50	55	46,545	0.12%	大買/
2023/12/13	74.9	73.14	50.1	73.61	74.40	24.8	46,806	0.05%
2023/12/12	61.2	71.60	27	71.83	70.90	34.2	47,561	0.07%
2023/12/11	3	70.20	5	69.78	69.00	-2	47,292	0.00%
2023/12/08	13.1	69.65	4.1	69.80	69.00	9.1	47,602	0.02%
2023/12/07	16	70.22	302	69.48	69.20	-286	48,515	-0.59%	大賣/鉅額交易
2023/12/06	19.1	71.45	33	70.94	71.10	-13.9	48,288	-0.03%
2023/12/05	3.1	71.64	65	71.50	71.90	-61.9	48,248	-0.13%
2023/12/04	30	73.79	19	73.31	72.90	11	48,965	0.02%
2023/12/01	146	73.02	77	71.54	72.10	69	50,497	0.14%	大買/
2023/11/30	51	73.05	47	73.46	73.30	4	49,705	0.01%
2023/11/29	74.3	74.50	86.7	74.74	74.80	-12.4	48,693	-0.03%
2023/11/28	270.7	73.39	68.8	71.65	74.20	201.9	46,827	0.43%	大買/鉅額交易
2023/11/27	77.6	69.46	112.5	69.78	69.70	-34.9	44,777	-0.08%	大賣/
2023/11/24	107.4	66.70	55.4	67.08	67.60	52	42,790	0.12%	大買/
2023/11/22	87	64.41	67	64.27	64.70	20	40,597	0.05%
2023/11/21	77.5	65.37	56.4	65.41	64.50	21.1	39,860	0.05%
2023/11/20	31.3	61.95	90.2	61.33	63.00	-58.9	38,050	-0.15%
2023/11/17	20	58.37	22.1	58.60	59.00	-2.1	36,572	-0.01%
2023/11/16	9	56.74	6	57.02	57.20	3	36,094	0.01%
2023/11/15	22.5	57.42	16	57.81	57.10	6.5	35,884	0.02%
2023/11/14	26.4	57.86	15.2	58.61	57.70	11.2	35,570	0.03%
2023/11/13	36.5	58.66	58.9	58.96	59.10	-22.4	35,109	-0.06%
2023/11/10	47	57.81	70.2	58.01	57.20	-23.2	33,434	-0.07%
2023/11/09	9	54.84	4	55.10	54.80	5	31,750	0.02%
2023/11/08	11	55.14	54	54.91	54.90	-43	31,548	-0.14%
2023/11/07	5	54.36	31	54.45	54.40	-26	31,258	-0.08%
2023/11/06	4	54.05	33	54.26	53.90	-29	31,127	-0.09%
2023/11/03	31	54.60	13	54.78	54.40	18	30,839	0.06%
2023/11/02	11	53.94	23	54.06	54.10	-12	30,609	-0.04%
2023/11/01	10	52.89	4.5	53.17	52.70	5.5	30,568	0.02%
2023/10/31	34	53.85	29.5	54.02	52.80	4.5	30,502	0.01%
2023/10/30	3	53.33	5	53.34	53.50	-2	30,046	-0.01%
2023/10/27	17	52.02	2	52.10	52.20	15	29,963	0.05%
2023/10/26	54	52.37	2	52.30	52.20	52	30,052	0.17%
2023/10/25	7.1	53.81	104	53.71	53.70	-97	29,867	-0.32%	大賣/
2023/10/24	100	52.95	3	52.93	52.90	97	29,717	0.33%
2023/10/23	3	52.57	2	52.80	52.70	1	29,641	0.00%
2023/10/20	14	51.86	15	52.06	52.10	-1	29,565	0.00%
2023/10/19	4	52.05	3	52.30	52.30	1	29,457	0.00%
2023/10/18	9.1	52.26	4	51.78	52.10	5.1	29,411	0.02%
2023/10/17	26.2	54.41	33	54.29	53.90	-6.8	29,148	-0.02%
2023/10/16	1	51.52	18	52.86	53.30	-17	28,656	-0.06%
2023/10/13	4	53.23	5.1	53.23	53.20	-1.1	28,854	0.00%
2023/10/12	10	53.69	15	53.94	54.20	-5	29,327	-0.02%
2023/10/11	7	52.91	5	52.72	52.20	2	28,844	0.01%
2023/10/06	4.4	52.61	1	52.90	51.80	3.4	28,703	0.01%
2023/10/05	18	53.06	14.1	53.36	52.60	4	28,592	0.01%
2023/10/04	3.1	51.47	22	51.38	52.10	-19	28,224	-0.07%
2023/10/03	17.1	52.41	13	52.51	52.00	4.1	28,024	0.01%
2023/10/02	11	53.99	18	53.86	54.30	-7	27,611	-0.03%
2023/09/28	50	53.50	29	53.31	53.00	21	27,410	0.08%
2023/09/27	7.2	53.53	3	53.83	53.80	4.2	27,321	0.02%
2023/09/26	10	55.00	2	54.85	54.30	8	26,988	0.03%
2023/09/25	7.2	54.84	3	55.00	54.70	4.2	26,553	0.02%
2023/09/22	12	55.11	13	55.09	55.60	-1	26,212	0.00%
2023/09/21	28	55.32	65	55.43	55.50	-37	25,657	-0.14%
2023/09/20	71.4	57.25	43	56.77	56.60	28.4	24,776	0.11%
2023/09/19	131.4	59.00	96	58.77	56.90	35.4	23,512	0.15%	大買/
2023/09/18	83.1	57.00	281.3	57.17	57.60	-198.2	20,843	-0.95%	大賣/鉅額交易
2023/09/15	161	53.16	141.2	54.16	54.40	19.8	18,459	0.11%	大買/大賣/
2023/09/14	45.7	50.73	54.2	50.78	50.80	-8.5	16,435	-0.05%
2023/09/13	73.1	50.39	30	50.48	50.40	43.1	15,673	0.27%
2023/09/12	151.3	50.73	53.1	50.15	50.80	98.2	15,093	0.65%	大買/
2023/09/11	12.4	48.58	32	48.81	48.20	-19.6	13,942	-0.14%
2023/09/08	63	48.86	12	48.79	48.85	51	13,491	0.38%
2023/09/07	52.2	49.72	33	49.96	48.80	19.2	13,015	0.15%
2023/09/06	164.3	48.61	230.1	49.69	50.40	-65.8	11,877	-0.55%	大買/大賣/
2023/09/05	1.2	45.93	9	46.02	46.10	-7.8	9,507	-0.08%
2023/09/04	4	45.09	3.8	45.35	45.45	0.3	9,471	0.00%
2023/09/01	2	44.98	1	45.15	45.00	1	9,543	0.01%
2023/08/31	5.2	45.78	9	45.74	45.30	-3.8	9,583	-0.04%
2023/08/30	0	0.00	7	44.82	44.95	-7	9,402	-0.07%
2023/08/29	0	0.00	1	43.90	44.10	-1	9,466	-0.01%
2023/08/28	1	43.85	1	44.20	43.70	0	9,540	0.00%
2023/08/23	0	0.00	7	43.44	43.45	-7	9,875	-0.07%
2023/08/22	14	42.33	3	42.58	42.75	11	10,159	0.11%
2023/08/21	2	42.70	0	0.00	42.50	2	10,296	0.02%
2023/08/18	6	43.19	13	42.78	42.55	-7	10,314	-0.07%
2023/08/17	2.1	43.51	0	0.00	43.75	2.1	10,360	0.02%
2023/08/16	0.2	43.53	0	0.00	43.50	0.2	10,462	0.00%
2023/08/15	1.1	43.82	4	43.90	44.00	-2.9	10,626	-0.03%
2023/08/14	5.8	44.01	2	43.60	43.60	3.8	10,661	0.04%
2023/08/11	1.1	44.95	0	0.00	44.70	1.1	10,691	0.01%
2023/08/10	7.1	45.05	3	45.95	44.95	4.1	10,763	0.04%
2023/08/09	4.1	45.85	1	45.80	46.00	3.1	10,677	0.03%
2023/08/08	16.1	46.29	10	46.87	45.90	6.1	10,711	0.06%
2023/08/07	9.7	46.23	30	46.01	46.45	-20.3	10,484	-0.19%
2023/08/04	2.4	44.45	0	0.00	44.40	2.4	10,243	0.02%
2023/08/02	0.2	44.65	7	44.69	44.70	-6.8	10,258	-0.07%
2023/08/01	7.2	45.22	10	45.28	45.00	-2.8	10,265	-0.03%
2023/07/31	12.1	45.89	7.1	45.71	45.50	5	10,246	0.05%
2023/07/28	1	45.10	2	45.05	45.05	-1	10,127	-0.01%
2023/07/27	3	44.85	2.2	45.12	45.05	0.9	10,160	0.01%
2023/07/26	8	45.44	9	45.77	45.05	-1	10,120	-0.01%
2023/07/25	13.2	45.54	5	45.87	45.95	8.2	10,081	0.08%
2023/07/24	11.2	44.68	8	45.05	44.65	3.2	10,070	0.03%
2023/07/21	16	45.12	1	44.95	45.00	15	10,087	0.15%
2023/07/20	15	45.68	2	45.45	45.45	13	10,106	0.13%
2023/07/19	9	46.82	30	46.86	45.70	-21	10,253	-0.20%
2023/07/18	6.2	48.11	15.5	47.93	48.10	-9.4	10,109	-0.09%
2023/07/17	15	47.88	23	47.78	48.50	-8	9,815	-0.08%
2023/07/13	12	46.10	47	45.78	45.70	-35	9,333	-0.38%
2023/07/12	2	45.50	1	45.80	45.75	1	9,272	0.01%
2023/07/11	7	45.58	7	45.61	45.60	0	9,261	0.00%
2023/07/10	111	45.26	1	45.95	44.85	110	9,478	1.16%	大買/鉅額交易
2023/07/07	11	45.58	96	45.58	45.60	-85	9,657	-0.88%
2023/07/06	23	45.71	40	46.01	45.50	-17	9,681	-0.18%
2023/07/05	77	45.84	23	46.05	46.10	54	9,675	0.56%
2023/07/04	4.1	44.53	9	44.95	44.95	-4.9	9,335	-0.05%
2023/07/03	2	44.90	2	44.88	44.90	0	9,327	0.00%
2023/06/30	0.1	44.65	1	44.35	44.40	-0.9	9,374	-0.01%
2023/06/29	105	44.87	71	45.12	44.80	34	9,460	0.36%	大買/
2023/06/28	6.1	44.53	11	44.78	44.85	-4.9	9,328	-0.05%
2023/06/27	0.1	44.31	0	0.00	44.10	0.1	9,185	0.00%
2023/06/26	0.1	43.59	3	43.75	43.75	-2.9	9,152	-0.03%
2023/06/21	2	43.38	0	0.00	43.25	2	9,308	0.02%
2023/06/19	2	43.25	0	0.00	43.25	2	9,480	0.02%
2023/06/16	4	43.19	0	0.00	43.45	4	9,512	0.04%
2023/06/15	0	43.40	1.6	43.36	43.40	-1.6	9,480	-0.02%
2023/06/14	0	43.95	0	0.00	43.65	0	9,525	0.00%
2023/06/13	3	43.45	0	0.00	43.80	3	9,712	0.03%
2023/06/12	0	43.95	1.3	44.12	43.80	-1.3	9,732	-0.01%
2023/06/09	0	0.00	8	44.27	44.20	-8	9,784	-0.08%
2023/06/08	3	43.70	0	0.00	44.05	3	9,938	0.03%
2023/06/07	9.1	44.35	0	0.00	44.10	9.1	10,081	0.09%
2023/06/06	6.1	44.50	16	44.52	44.50	-9.9	10,034	-0.10%
2023/06/05	7	44.17	88	44.02	44.10	-81	10,009	-0.81%
2023/06/02	2	44.33	4.1	44.54	44.35	-2.1	10,128	-0.02%
2023/06/01	0	0.00	18	44.26	44.45	-18	10,087	-0.18%
2023/05/31	1	44.20	0	0.00	44.10	1	10,077	0.01%
2023/05/30	1	43.85	0	0.00	44.10	1	10,040	0.01%
2023/05/29	97	44.42	6	44.34	44.30	91	9,999	0.91%
2023/05/26	9	43.86	59	43.84	44.25	-50	9,907	-0.50%
2023/05/25	2	43.28	27	42.95	43.35	-25	9,676	-0.26%
2023/05/24	0.1	42.55	0	0.00	42.60	0.1	9,602	0.00%
2023/05/23	9	42.22	3	42.18	42.20	6	9,612	0.06%
2023/05/22	17.2	43.11	3	43.32	42.75	14.2	9,467	0.15%
2023/05/19	2.1	42.89	70	43.13	43.50	-67.9	9,372	-0.72%
2023/05/17	4	41.71	0	0.00	41.70	4	9,228	0.04%
2023/05/16	7.1	41.86	1	41.85	41.80	6.1	9,105	0.07%
2023/05/12	1	42.65	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.65	0	0.00	42.40	1	8,992	0.01%
2023/05/10	23	43.17	0	0.00	43.20	23	8,994	0.26%
2023/05/09	1	43.30	1	43.70	43.75	0	9,083	0.00%
2023/05/08	3.5	43.49	10	43.62	43.75	-6.5	9,201	-0.07%
2023/05/05	1	43.10	2	43.15	43.15	-1	9,264	-0.01%
2023/05/03	2	42.90	0	0.00	43.25	2	9,619	0.02%
2023/05/02	0	0.00	1	43.25	43.30	-1	9,763	-0.01%
2023/04/28	3	43.10	8	43.15	43.10	-5	9,993	-0.05%
2023/04/27	0	0.00	11	43.01	43.10	-11	9,991	-0.11%
2023/04/26	2	41.60	19	42.13	42.30	-17	9,950	-0.17%
2023/04/25	23.3	41.86	2	41.75	41.55	21.3	9,987	0.21%
2023/04/24	41	42.02	3	42.12	41.75	38	10,012	0.38%
2023/04/21	9	43.24	2	43.25	43.00	7	9,978	0.07%
2023/04/20	3.1	43.56	14	43.68	43.70	-10.9	10,046	-0.11%
2023/04/19	29	44.04	3	44.03	43.80	26	10,141	0.26%
2023/04/18	74	44.89	20	45.03	44.60	54	10,097	0.53%
2023/04/17	5	44.30	5	44.50	44.55	0	10,034	0.00%
2023/04/14	5	44.07	0	0.00	44.10	5	9,992	0.05%
2023/04/13	20.2	43.93	0	0.00	44.00	20.2	9,974	0.20%
2023/04/12	13	46.35	9	46.33	46.35	4	9,686	0.04%
2023/04/11	0	46.90	2	46.93	46.85	-2	9,416	-0.02%
2023/04/10	0	46.90	5	46.87	46.90	-5	9,359	-0.05%
2023/04/07	0	0.00	10	46.55	46.40	-10	9,218	-0.11%
2023/04/06	14	45.98	0	0.00	46.20	14	9,176	0.15%
2023/03/31	16	46.58	5	46.59	46.35	11	9,230	0.12%
2023/03/30	3	46.23	17	46.34	46.30	-14	9,245	-0.15%
2023/03/29	2	45.78	2	45.95	45.80	0	9,134	0.00%
2023/03/28	3	45.62	2	45.65	45.55	1	9,237	0.01%
2023/03/24	1	45.85	25	45.24	45.65	-24	9,358	-0.26%
2023/03/23	3	44.68	1	44.75	44.70	2	9,205	0.02%
2023/03/22	0	44.95	4	45.08	45.10	-4	9,177	-0.04%
2023/03/21	7	44.81	10	44.71	44.90	-3	9,177	-0.03%
2023/03/20	3	44.10	13	44.12	44.30	-10	9,303	-0.11%
2023/03/17	2	43.35	0	0.00	43.30	2	9,522	0.02%
2023/03/16	31	43.47	0	0.00	43.10	31	9,527	0.33%
2023/03/15	16	44.30	10	44.70	44.20	6	9,696	0.06%
2023/03/14	7	44.61	14	44.93	44.50	-7	9,815	-0.07%
2023/03/13	16	44.65	8	45.31	45.15	8	9,884	0.08%
2023/03/10	13	45.47	4	45.46	45.25	9	10,005	0.09%
2023/03/09	1	46.90	3	46.68	46.50	-2	10,078	-0.02%
2023/03/08	11	46.98	29	46.96	47.00	-18	10,252	-0.18%
2023/03/07	6	46.80	13	47.07	46.90	-7	10,272	-0.07%
2023/03/06	17	46.15	3	46.18	46.10	14	10,195	0.14%
2023/03/03	3	46.80	2	46.83	46.75	1	10,145	0.01%
2023/03/02	1	46.40	7	46.33	46.45	-6	10,170	-0.06%
2023/03/01	7	45.51	11	45.80	46.00	-4	10,181	-0.04%
2023/02/24	3	45.67	0	0.00	45.60	3	10,192	0.03%
2023/02/23	0	45.95	0	0.00	45.90	0	10,187	0.00%
2023/02/22	4	45.54	3	45.90	45.95	1	10,395	0.01%
2023/02/21	6	46.27	1	46.20	46.20	5	10,715	0.05%
2023/02/20	7	46.74	0	0.00	46.65	7	10,972	0.06%
2023/02/17	2	46.40	10	46.59	46.60	-8	11,200	-0.07%
2023/02/16	0	0.00	29	46.37	46.40	-29	11,429	-0.25%
2023/02/15	6	45.73	0	0.00	45.80	6	12,011	0.05%
2023/02/14	0	0.00	14	45.89	45.85	-14	12,177	-0.11%
2023/02/13	3	45.43	0	0.00	45.40	3	12,395	0.02%
2023/02/10	8.7	45.35	6	45.66	45.70	2.7	12,674	0.02%
2023/02/09	6	45.98	2	45.70	45.70	4	12,975	0.03%
2023/02/08	1	46.00	7	46.27	46.30	-6	13,052	-0.05%
2023/02/07	18	45.76	5	45.77	45.70	13	13,138	0.10%
2023/02/06	2	46.15	3	46.18	46.30	-1	13,099	-0.01%
2023/02/03	3	46.80	15	46.89	46.75	-12	13,014	-0.09%
2023/02/02	25.5	46.75	24	46.70	46.75	1.5	13,041	0.01%
2023/02/01	19	46.34	40	46.17	46.55	-21	12,888	-0.16%
2023/01/31	4	45.53	6	45.68	45.55	-2	12,883	-0.02%
2023/01/30	3	44.73	10	45.19	45.10	-7	12,927	-0.05%
2023/01/17	0	0.00	14	44.25	44.25	-14	12,752	-0.11%
2023/01/16	5	43.44	5	43.95	44.00	0	12,837	0.00%
2023/01/13	5.3	43.64	8	44.30	43.50	-2.7	12,890	-0.02%
2023/01/12	13	43.93	9	43.94	44.10	4	12,946	0.03%
2023/01/11	22.1	44.09	4	44.03	44.00	18.1	12,957	0.14%
2023/01/10	24	44.56	18	44.84	44.70	6	12,793	0.05%
2023/01/09	4	44.50	4	44.80	45.10	0	12,780	0.00%
2023/01/06	8	44.00	4	44.30	44.30	4	12,731	0.03%
2023/01/05	28	44.76	4	44.73	44.70	24	12,835	0.19%
2023/01/04	6	45.32	2	45.28	45.35	4	12,913	0.03%
2023/01/03	0	0.00	9	45.28	45.55	-9	13,039	-0.07%
2022/12/30	20	44.70	7	45.07	44.50	13	13,197	0.10%
2022/12/29	4	44.66	4	44.85	45.00	0	13,400	0.00%
2022/12/28	26	45.33	9	45.09	44.80	17	13,534	0.13%
2022/12/27	5	46.50	9	46.51	46.40	-4	13,495	-0.03%
2022/12/26	25	46.11	22	46.18	46.10	3	13,538	0.02%
2022/12/23	12	45.40	0	0.00	45.95	12	13,646	0.09%
2022/12/22	8	46.61	0	0.00	46.45	8	13,669	0.06%
2022/12/21	10	46.73	1	46.85	46.65	9	13,819	0.07%
2022/12/20	33	47.21	8	46.83	46.60	25	13,914	0.18%
2022/12/19	11	48.31	3	47.93	47.95	8	13,947	0.06%
2022/12/16	13	48.55	9	48.59	48.90	4	14,020	0.03%
2022/12/15	5	48.35	1	48.40	48.50	4	13,975	0.03%
2022/12/14	30	47.80	18	48.03	47.80	12	14,194	0.08%
2022/12/13	4	47.96	2.1	48.16	47.75	1.9	14,220	0.01%
2022/12/12	8	48.03	22	47.84	48.05	-14	14,278	-0.10%
2022/12/09	38.1	49.06	23	50.20	48.80	15.1	14,409	0.10%
2022/12/08	1	49.45	1	49.80	49.40	0	14,403	0.00%
2022/12/07	10	50.08	9	49.52	49.10	1	14,834	0.01%
2022/12/06	11	51.33	5.2	50.87	51.10	5.9	14,662	0.04%
2022/12/05	24	51.26	27	51.34	51.30	-3	14,559	-0.02%
2022/12/02	27	50.99	39	50.40	51.10	-12	14,565	-0.08%
2022/12/01	2	50.50	7	50.29	50.10	-5	14,398	-0.03%
2022/11/30	15	49.52	13	49.19	49.55	2	14,656	0.01%
2022/11/29	34	48.48	42	48.50	48.45	-8	14,729	-0.05%
2022/11/28	6	48.15	9	48.49	48.50	-3	14,753	-0.02%
2022/11/25	13	48.28	0	0.00	48.05	13	14,962	0.09%
2022/11/24	1	48.25	17	48.34	48.35	-16	15,216	-0.11%
2022/11/23	5	48.07	1	48.10	48.05	4	15,817	0.03%
2022/11/22	3	47.55	2	47.83	47.80	1	16,376	0.01%
2022/11/21	23	48.25	12	48.52	48.20	11	16,747	0.07%
2022/11/18	36	48.54	28	49.32	48.40	8	16,831	0.05%
2022/11/17	33	48.97	80	48.65	49.00	-47	16,712	-0.28%
2022/11/16	30	47.61	26	47.99	48.15	4	16,425	0.02%
2022/11/15	22	48.01	36	47.77	48.00	-14	16,220	-0.09%
2022/11/14	42	47.40	25	47.99	47.40	17	16,185	0.11%
2022/11/11	13	48.19	36	48.25	47.95	-23	16,145	-0.14%
2022/11/10	5	45.88	5	46.32	46.20	0	16,227	0.00%
2022/11/09	9	46.07	15	46.23	46.05	-6	16,358	-0.04%
2022/11/08	17	45.34	22	45.84	45.10	-5	16,292	-0.03%
2022/11/07	30.1	44.94	610	44.88	44.80	-579.9	16,260	-3.57%	大賣/鉅額交易
2022/11/04	48	45.66	16	45.70	46.00	32	16,184	0.20%
2022/11/03	73	44.57	24	45.31	46.15	49	16,373	0.30%
2022/11/02	60	44.88	27	44.65	44.95	33	16,566	0.20%
2022/11/01	103	43.89	95.1	44.07	44.40	7.9	17,113	0.05%	大買/
2022/10/31	324	43.29	43	43.10	43.70	281	17,771	1.58%	大買/鉅額交易
2022/10/28	8	42.33	0	0.00	42.10	8	17,980	0.04%
2022/10/27	223	42.17	53	42.35	42.85	170	18,148	0.94%	大買/鉅額交易
2022/10/26	25.1	42.07	7	41.59	41.35	18.1	18,045	0.10%
2022/10/25	14	43.47	16	43.24	43.15	-2	17,911	-0.01%
2022/10/24	8	44.41	13	44.52	43.80	-5	17,985	-0.03%
2022/10/21	11	43.45	6	43.83	43.25	5	17,961	0.03%
2022/10/20	19	43.04	2	43.40	43.50	17	17,999	0.09%
2022/10/19	6	44.82	0	0.00	44.15	6	17,937	0.03%
2022/10/18	39	45.17	25	45.41	45.35	14	17,953	0.08%
2022/10/17	7	43.11	8	44.03	44.80	-1	18,047	-0.01%
2022/10/14	0	0.00	15	44.99	44.80	-15	18,179	-0.08%
2022/10/13	21	43.42	4	44.14	43.20	17	18,510	0.09%
2022/10/12	3	44.97	29	44.64	45.00	-26	18,730	-0.14%
2022/10/11	17	44.22	5	44.13	43.30	12	18,873	0.06%
2022/10/07	21	46.79	6	46.42	46.35	15	19,401	0.08%
2022/10/06	27	46.99	3	46.50	46.50	24	19,774	0.12%
2022/10/05	5	46.04	1.1	46.62	46.55	3.9	19,665	0.02%
2022/10/04	1	44.95	15	45.38	45.70	-14	19,594	-0.07%
2022/10/03	15	44.44	3	44.87	44.25	12	19,639	0.06%
2022/09/30	1	43.75	9	44.52	45.20	-8	19,846	-0.04%
2022/09/29	1	44.40	6	44.93	44.40	-5	20,194	-0.02%
2022/09/28	46.6	45.79	197	44.87	43.80	-150.4	20,476	-0.73%	大賣/鉅額交易
2022/09/27	0	0.00	7	46.06	46.75	-7	20,371	-0.03%
2022/09/26	5	45.72	13	46.19	45.25	-8	20,339	-0.04%
2022/09/23	1	48.00	3	47.30	47.30	-2	20,358	-0.01%
2022/09/22	4	47.00	2	46.90	47.60	2	20,396	0.01%
2022/09/21	12.5	46.93	12	46.91	46.90	0.5	20,453	0.00%
2022/09/20	4	48.41	3	48.50	48.50	1	20,344	0.00%
2022/09/19	4	48.65	4	48.38	48.45	0	20,397	0.00%
2022/09/16	10	48.20	9	48.49	48.25	1	20,579	0.00%
2022/09/15	25.6	48.68	16	49.18	48.60	9.6	20,553	0.05%
2022/09/14	67.3	48.99	843	49.06	49.15	-775.8	20,633	-3.76%	大賣/鉅額交易
2022/09/13	267	51.20	5	50.64	50.50	262	20,251	1.29%	大買/鉅額交易
2022/09/12	330	51.92	54	51.73	51.60	276	20,199	1.37%	大買/鉅額交易
2022/09/08	164	51.38	168	51.47	51.40	-4	20,424	-0.02%	大買/大賣/
2022/09/07	53	49.86	15	50.01	50.20	38	20,598	0.18%
2022/09/06	419	50.26	6	51.14	50.30	413	20,848	1.98%	大買/鉅額交易
2022/09/05	0	0.00	10	51.70	51.70	-10	20,563	-0.05%
2022/09/02	13	50.92	9	50.83	50.50	4	20,388	0.02%
2022/09/01	29	51.31	19	51.01	50.70	10	20,511	0.05%
2022/08/31	14	52.61	10	52.67	52.70	4	20,509	0.02%
2022/08/30	19	53.27	32	52.78	53.40	-13	20,767	-0.06%
2022/08/29	22.1	50.24	15	50.79	51.70	7.1	20,825	0.03%
2022/08/26	5	52.30	35.1	52.38	52.40	-30.1	20,422	-0.15%
2022/08/25	4	51.10	8	51.04	50.90	-4	20,349	-0.02%
2022/08/24	4	50.55	8	50.66	50.60	-4	20,530	-0.02%
2022/08/23	8	50.11	2	50.08	50.00	6	20,487	0.03%
2022/08/22	3	50.00	12	50.46	50.00	-9	20,561	-0.04%
2022/08/19	33	50.24	38	49.96	50.30	-5	20,739	-0.02%
2022/08/18	2	48.73	2	49.18	49.55	0	20,715	0.00%
2022/08/17	115.1	49.74	71	49.14	48.80	44.1	20,751	0.21%	大買/
2022/08/16	2	51.65	50	51.75	52.00	-48	20,481	-0.23%
2022/08/15	18	51.16	2	51.45	51.00	16	20,407	0.08%
2022/08/12	31	51.31	23	51.83	51.10	8	20,771	0.04%
2022/08/11	41	51.25	12	51.64	50.90	29	21,178	0.14%
2022/08/10	6	50.90	28.2	51.04	51.20	-22.2	21,436	-0.10%
2022/08/09	183	50.69	179	50.71	50.70	4	21,796	0.02%	大買/大賣/
2022/08/08	158	50.66	209	50.23	50.70	-51	22,056	-0.23%	大買/大賣/
2022/08/05	240.2	49.03	215.1	49.63	49.15	25.1	22,060	0.11%	大買/大賣/
2022/08/04	8	48.37	15	48.90	48.55	-7	21,423	-0.03%
2022/08/03	147	48.16	152.2	48.33	48.45	-5.2	21,273	-0.02%	大買/大賣/
2022/08/02	3	47.68	7	47.66	47.55	-4	21,266	-0.02%
2022/08/01	13	48.71	8	48.57	48.50	5	21,359	0.02%
2022/07/29	166	48.40	166	48.63	48.70	0	21,701	0.00%	大買/大賣/
2022/07/28	3	48.47	2	47.65	47.65	1	21,938	0.00%
2022/07/27	3	47.52	0.2	47.85	48.10	2.9	21,884	0.01%
2022/07/26	58	48.02	59	48.17	47.95	-1	21,804	0.00%
2022/07/25	58	48.62	58	48.82	48.90	0	21,976	0.00%
2022/07/22	24	48.84	24.1	48.96	49.10	-0.1	22,002	0.00%
2022/07/21	29	49.31	29	49.59	49.35	0	22,092	0.00%
2022/07/20	26	49.97	24	50.05	49.70	2	22,151	0.01%
2022/07/19	7	49.49	13	49.61	49.65	-6	21,948	-0.03%
2022/07/18	77	48.85	66	49.26	48.80	11	21,669	0.05%
2022/07/15	44	48.53	48	48.19	48.50	-4	21,507	-0.02%
2022/07/14	10	45.72	52.3	45.23	47.00	-42.3	21,021	-0.20%
2022/07/13	2	43.78	23	44.28	44.15	-21	20,835	-0.10%
2022/07/12	2	43.35	0	0.00	42.55	2	20,926	0.01%
2022/07/11	29.1	43.87	29.2	44.24	43.90	-0.1	21,110	0.00%
2022/07/08	43	44.13	41	44.31	44.20	2	21,589	0.01%
2022/07/07	19	41.88	19	42.47	43.80	0	21,699	0.00%
2022/07/06	23	42.15	5	42.69	41.95	18	21,471	0.08%
2022/07/05	1	41.85	2	42.00	41.75	-1	21,434	0.00%
2022/07/04	1	41.10	2	41.65	41.10	-1	21,513	0.00%
2022/07/01	2	42.45	2	42.73	41.00	0	21,857	0.00%
2022/06/30	9	43.32	5	44.23	43.40	4	21,931	0.02%
2022/06/29	7	44.44	3	44.32	44.55	4	22,013	0.02%
2022/06/28	51.1	45.16	30	45.99	45.00	21.1	22,163	0.10%
2022/06/27	79.1	46.48	30	46.71	46.50	49.1	22,719	0.22%
2022/06/24	5	46.49	11	46.01	46.20	-6	23,509	-0.03%
2022/06/23	13	45.17	21	45.28	45.25	-8	23,990	-0.03%
2022/06/22	11	44.70	14	44.49	44.60	-3	24,797	-0.01%
2022/06/21	1.1	45.65	0	0.00	46.20	1.1	25,328	0.00%
2022/06/20	7.1	45.20	16	44.99	44.45	-8.9	25,835	-0.03%
2022/06/17	9.1	46.25	36	45.99	45.90	-26.9	26,249	-0.10%
2022/06/16	13	48.50	19	48.29	47.60	-6	26,095	-0.02%
2022/06/15	4.2	48.85	12	48.91	48.25	-7.9	26,077	-0.03%
2022/06/14	30	48.01	23	47.58	48.15	7	25,788	0.03%
2022/06/13	1.1	46.87	3.4	47.14	47.35	-2.3	25,599	-0.01%
2022/06/10	7.1	47.83	2	48.15	47.90	5.1	25,651	0.02%
2022/06/09	15	48.13	30	48.36	47.90	-15	25,693	-0.06%
2022/06/08	68	49.50	52	49.83	49.10	16	25,438	0.06%
2022/06/07	218	49.61	204	49.84	49.65	14	24,948	0.06%	大買/大賣/
2022/06/06	0	0.00	1	48.70	48.15	-1	24,371	0.00%
2022/06/02	14	49.20	29	48.93	48.55	-15	24,363	-0.06%
2022/06/01	14	48.20	22	48.16	48.40	-8	24,200	-0.03%
2022/05/31	11	47.54	0	0.00	47.40	11	23,990	0.05%
2022/05/30	16	48.04	1	47.65	47.50	15	24,182	0.06%
2022/05/27	15	47.49	6	47.48	47.30	9	24,116	0.04%
2022/05/26	7	48.61	2.2	48.44	48.00	4.8	24,115	0.02%
2022/05/25	7	48.68	10.1	48.79	48.60	-3.1	24,260	-0.01%
2022/05/24	13	48.33	6	48.81	47.95	7	24,349	0.03%
2022/05/23	7	49.39	8	48.19	48.05	-1	24,164	0.00%
2022/05/20	62	48.81	64	49.19	48.80	-2	24,409	-0.01%
2022/05/19	163	48.84	171	48.37	49.00	-8	24,298	-0.03%	大買/大賣/
2022/05/18	196	48.05	206	48.00	48.05	-10	24,273	-0.04%	大買/大賣/
2022/05/17	15	46.90	13	46.90	47.35	2	25,201	0.01%
2022/05/16	23	45.55	23	45.45	45.40	0	25,278	0.00%
2022/05/13	0	0.00	10.3	44.72	45.10	-10.3	25,197	-0.04%
2022/05/12	1	41.20	0	0.00	41.00	1	24,680	0.00%
2022/05/10	0	41.50	0	0.00	42.30	0	24,503	0.00%
2022/05/09	3	41.85	7	42.14	41.70	-4	24,486	-0.02%
2022/05/06	14.1	43.30	5	43.02	43.10	9.1	24,368	0.04%
2022/05/05	3	47.10	2	45.60	45.50	1	23,989	0.00%
2022/05/03	2	46.15	2	46.15	46.30	0	23,697	0.00%
2022/04/29	10	46.29	8	46.28	45.85	2	23,688	0.01%
2022/04/28	1	45.35	0	0.00	45.10	1	23,486	0.00%
2022/04/27	1	45.60	2	45.18	45.90	-1	23,427	0.00%
2022/04/26	23	46.00	24	46.59	46.65	-1	23,361	0.00%
2022/04/25	0	0.00	13	45.08	44.55	-13	23,161	-0.06%
2022/04/22	7	47.31	21	47.66	47.55	-14	23,125	-0.06%
2022/04/21	22	47.90	3	47.98	48.00	19	23,063	0.08%
2022/04/20	19	47.68	5	47.97	47.35	14	22,897	0.06%
2022/04/19	39	47.99	42	48.13	47.55	-3	22,739	-0.01%
2022/04/18	10	47.10	13	46.65	46.70	-3	22,448	-0.01%
2022/04/15	7	46.87	1	47.00	47.05	6	22,259	0.03%
2022/04/14	20	47.13	81	47.58	48.00	-61	22,132	-0.28%
2022/04/13	7	45.46	8	45.85	46.15	-1	21,664	0.00%
2022/04/12	5	44.21	4	44.36	44.15	1	21,756	0.00%
2022/04/11	22	44.76	41	44.55	44.35	-19	21,667	-0.09%
2022/04/08	12	46.30	6	46.86	46.65	6	21,313	0.03%
2022/04/07	15	47.47	25	46.23	45.90	-10	21,147	-0.05%
2022/04/06	16	49.07	10	49.16	49.15	6	20,803	0.03%
2022/04/01	68	48.39	14	48.66	48.45	54	20,605	0.26%
2022/03/31	4.2	48.88	10	48.43	48.30	-5.8	20,442	-0.03%
2022/03/30	34	49.50	47	49.51	49.50	-13	20,275	-0.06%
2022/03/29	37	50.12	24.1	50.34	49.95	12.9	19,787	0.07%
2022/03/28	36.5	52.57	34	52.56	52.80	2.5	19,013	0.01%
2022/03/25	38.1	51.74	88	52.16	53.00	-49.9	18,276	-0.27%
2022/03/24	35	49.99	41	50.11	51.00	-6	17,250	-0.03%
2022/03/23	21	49.15	32	49.34	49.40	-11	16,494	-0.07%
2022/03/22	13	48.43	75	48.45	48.35	-62	16,024	-0.39%
2022/03/21	0	0.00	0	47.10	46.40	0	15,591	0.00%
2022/03/18	0	0.00	10	46.38	46.60	-10	15,570	-0.06%
2022/03/17	0	0.00	33	44.66	44.80	-33	15,254	-0.22%
2022/03/16	13	44.06	5	43.68	43.50	8	15,193	0.05%
2022/03/15	7.3	43.66	0	0.00	43.35	7.3	15,253	0.05%
2022/03/14	151	45.21	172	45.58	45.00	-21	15,205	-0.14%	大買/大賣/
2022/03/11	4	43.58	0	0.00	43.50	4	15,309	0.03%
2022/03/10	26	44.40	52	44.44	44.10	-26	15,528	-0.17%
2022/03/09	17	43.42	2	43.28	43.40	15	15,466	0.10%
2022/03/08	47	43.96	3	43.65	43.35	44	15,382	0.29%
2022/03/07	1	44.00	0	0.00	44.60	1	15,351	0.01%
2022/03/04	11	46.75	5	46.52	46.50	6	15,270	0.04%
2022/03/03	20.1	46.59	546	47.37	46.70	-525.9	15,290	-3.44%	大賣/鉅額交易
2022/03/02	101	47.87	3	47.82	47.80	98	15,107	0.65%	大買/
2022/03/01	176	48.16	64	48.20	48.35	112	15,086	0.74%	大買/鉅額交易
2022/02/25	332	47.44	8	47.91	47.85	324	14,877	2.18%	大買/鉅額交易
2022/02/24	1	47.40	570	47.29	46.00	-569	14,762	-3.85%	大賣/鉅額交易
2022/02/23	782	48.17	202	47.61	47.90	580	14,602	3.97%	大買/大賣/鉅額交易
2022/02/22	5	47.95	20	47.99	48.40	-15	15,422	-0.10%
2022/02/21	7	47.89	1.1	48.01	47.95	5.9	15,664	0.04%
2022/02/18	30	48.51	51	48.42	48.65	-21	15,319	-0.14%
2022/02/17	39	48.07	66.1	48.16	47.90	-27.1	14,747	-0.18%
2022/02/16	35	46.11	54	46.53	46.70	-19	13,427	-0.14%
2022/02/15	0	0.00	41	45.28	45.45	-41	12,791	-0.32%
2022/02/14	10	43.45	4	43.98	44.00	6	12,458	0.05%
2022/02/11	1	44.45	2	44.68	44.50	-1	12,431	-0.01%
2022/02/10	2	44.45	63	44.24	44.60	-61	12,459	-0.49%
2022/02/09	3	44.50	34	44.96	44.60	-31	12,543	-0.25%
2022/02/08	0	0.00	2	44.08	44.00	-2	12,701	-0.02%
2022/02/07	3	42.50	1	43.20	43.25	2	12,787	0.02%
2022/01/26	1	41.80	0	0.00	42.00	1	12,923	0.01%
2022/01/25	0	0.00	1	42.30	42.10	-1	13,327	-0.01%
2022/01/24	15	43.33	15	42.93	43.40	0	13,863	0.00%
2022/01/21	16	43.73	11	43.78	43.60	5	14,032	0.04%
2022/01/20	0	0.00	13	44.20	44.45	-13	14,260	-0.09%
2022/01/19	0	0.00	36.3	43.91	44.20	-36.3	14,269	-0.25%
2022/01/18	1	43.95	16	44.05	43.70	-15	14,060	-0.11%
2022/01/17	0	0.00	30	43.99	43.85	-30	13,939	-0.22%
2022/01/14	5	41.70	5	41.07	42.20	0	13,773	0.00%
2022/01/13	1	42.00	2	42.50	42.05	-1	13,800	-0.01%
2022/01/11	31	42.03	1	42.10	42.35	30	13,926	0.22%
2022/01/10	30	42.21	50	41.62	42.20	-20	13,849	-0.14%
2022/01/07	31	42.40	80	42.10	42.10	-49	13,890	-0.35%
2022/01/06	20	42.90	10	43.00	43.10	10	13,746	0.07%
2022/01/05	83	44.29	92	43.68	42.95	-9	13,642	-0.07%
2022/01/04	1	43.75	32	43.93	44.40	-31	13,201	-0.23%
2022/01/03	2	43.90	11	43.62	43.80	-9	13,172	-0.07%
2021/12/30	1	43.40	4	43.68	43.75	-3	13,168	-0.02%
2021/12/29	1.1	43.65	2	43.88	43.65	-0.9	13,182	-0.01%
2021/12/28	0.1	44.00	11.1	44.12	44.00	-11	13,113	-0.08%
2021/12/27	9	44.21	7.6	44.00	44.10	1.4	13,067	0.01%
2021/12/24	3	44.02	15	44.11	43.90	-12	13,070	-0.09%
2021/12/23	1	44.00	5	44.05	44.05	-4	12,935	-0.03%
2021/12/22	2	43.25	25	43.58	43.55	-23	12,839	-0.18%
2021/12/21	12.3	43.14	11	43.09	43.15	1.3	12,789	0.01%
2021/12/20	0	0.00	7	43.03	43.00	-7	12,758	-0.05%
2021/12/17	11	42.79	8	42.98	42.65	3	12,765	0.02%
2021/12/16	5.1	42.80	20	42.89	43.10	-14.9	12,755	-0.12%
2021/12/15	19	42.20	3	42.52	42.10	16	12,635	0.13%
2021/12/14	14	42.36	28	42.39	42.55	-14	12,576	-0.11%
2021/12/10	3.1	41.92	3	42.20	41.70	0.1	12,603	0.00%
2021/12/09	4	42.79	5	42.93	42.45	-1	12,557	-0.01%
2021/12/08	6.1	42.50	25	42.58	42.50	-18.9	12,551	-0.15%
2021/12/07	31	42.75	5	43.40	42.50	26	12,431	0.21%
2021/12/06	2.1	42.46	2	42.10	42.90	0.1	12,114	0.00%
2021/12/03	2	40.70	14	41.25	41.20	-12	11,940	-0.10%
2021/12/02	25	40.93	5	40.83	40.55	20	11,955	0.17%
2021/12/01	38	41.18	2	41.55	41.20	36	11,916	0.30%
2021/11/30	19	41.91	24	42.01	41.60	-5	11,766	-0.04%
2021/11/29	6	40.45	0	0.00	41.05	6	11,702	0.05%
2021/11/26	5	41.04	32	40.81	41.00	-27	11,609	-0.23%
2021/11/25	7	42.64	1	42.05	42.00	6	11,541	0.05%
2021/11/24	18	41.84	24	42.00	42.30	-6	11,748	-0.05%
2021/11/23	30.1	42.33	29	42.27	42.00	1.1	11,658	0.01%
2021/11/22	24	43.52	15	43.53	43.30	9	11,460	0.08%
2021/11/19	161	44.30	39	44.03	43.00	122	11,343	1.08%	大買/鉅額交易
2021/11/18	49	43.84	52.6	43.07	43.80	-3.6	10,405	-0.03%
2021/11/17	2	41.63	0	0.00	41.50	2	9,757	0.02%
2021/11/16	12	41.62	2	41.68	41.60	10	9,756	0.10%
2021/11/15	18	41.69	10	42.02	42.10	8	9,725	0.08%
2021/11/12	30	41.23	6	41.38	41.25	24	9,675	0.25%
2021/11/11	249	41.70	55	41.58	41.30	194	9,614	2.02%	大買/鉅額交易
2021/11/10	23	41.85	12.2	41.91	42.05	10.8	9,626	0.11%
2021/11/09	0	0.00	15	41.53	41.50	-15	9,789	-0.15%
2021/11/08	18	41.71	10	41.75	41.40	8	9,746	0.08%
2021/11/05	32	41.97	5	41.97	41.80	27	9,736	0.28%
2021/11/04	14	41.14	4	41.06	40.70	10	9,607	0.10%
2021/11/03	12	41.01	12	41.38	40.95	0	9,615	0.00%
2021/11/02	26.1	42.03	4	42.06	40.40	22.1	9,872	0.22%
2021/11/01	185	42.40	193	42.56	42.40	-8	9,574	-0.08%	大買/大賣/
2021/10/29	0	0.00	25.1	40.39	40.35	-25.1	9,222	-0.27%
2021/10/28	26	40.18	6	40.41	40.15	20	9,320	0.21%
2021/10/27	222	39.56	221	39.43	39.60	1	9,083	0.01%	大買/大賣/
2021/10/26	5	38.75	2	38.63	38.65	3	9,218	0.03%
2021/10/25	6	38.55	0	0.00	38.55	6	9,381	0.06%
2021/10/22	11	38.37	33	38.16	38.75	-22	9,785	-0.22%
2021/10/21	24	38.26	1	38.45	37.60	23	10,483	0.22%
2021/10/20	1	38.50	3	38.85	38.70	-2	10,465	-0.02%
2021/10/19	0	0.00	20	37.57	37.85	-20	10,656	-0.19%
2021/10/18	10	37.05	3	37.50	37.05	7	10,778	0.06%
2021/10/15	18	36.60	1	37.40	37.15	17	11,089	0.15%
2021/10/14	18	36.05	35	35.94	36.05	-17	11,338	-0.15%
2021/10/13	1	36.05	21	36.61	36.05	-20	11,732	-0.17%
2021/10/12	11	37.06	10	36.85	37.10	1	12,069	0.01%
2021/10/08	12	37.39	0	0.00	37.60	12	13,040	0.09%
2021/10/07	0	0.00	3	37.10	37.05	-3	14,988	-0.02%
2021/10/06	9	36.56	15	36.87	36.35	-6	17,470	-0.03%
2021/10/05	51	35.83	40	35.10	35.90	11	17,701	0.06%
2021/10/04	16	35.77	3	35.70	35.70	13	18,027	0.07%
2021/10/01	6.1	36.58	35	35.94	35.55	-28.9	18,639	-0.15%
2021/09/30	30	36.74	7	36.50	37.30	23	18,795	0.12%
2021/09/29	3	36.25	30	36.75	36.30	-27	19,035	-0.14%
2021/09/28	6	37.63	0	0.00	37.60	6	19,216	0.03%
2021/09/22	11	37.66	3	38.07	37.85	8	19,350	0.04%
2021/09/17	10	37.53	0	0.00	38.50	10	19,355	0.05%
2021/09/16	2	37.35	15	37.05	37.55	-13	19,464	-0.07%
2021/09/15	11	37.70	2	37.38	37.20	9	19,804	0.05%
2021/09/13	13.1	38.69	5	38.51	38.25	8.1	20,398	0.04%
2021/09/10	30	39.00	11.1	38.95	39.35	18.9	20,461	0.09%
2021/09/09	10.1	38.92	28	38.95	38.95	-17.9	20,679	-0.09%
2021/09/08	19.5	38.88	19	39.33	38.25	0.5	20,966	0.00%
2021/09/07	17	39.29	47	39.71	39.10	-30	21,266	-0.14%
2021/09/06	6	40.15	0	0.00	39.80	6	21,286	0.03%
2021/09/03	0	0.00	5	40.56	40.65	-5	21,312	-0.02%
2021/09/02	4	40.35	1	40.50	40.05	3	21,443	0.01%
2021/09/01	0	0.00	14	40.87	41.00	-14	21,357	-0.07%
2021/08/31	3	41.03	1	41.00	40.95	2	21,313	0.01%
2021/08/30	38	41.35	25	41.29	40.70	13	21,312	0.06%
2021/08/27	0	0.00	2	40.15	40.20	-2	21,016	-0.01%
2021/08/26	3	40.30	9	40.46	40.25	-6	21,064	-0.03%
2021/08/25	2	40.25	2	40.90	40.60	0	21,121	0.00%
2021/08/24	11	40.68	11	41.33	40.40	0	21,209	0.00%
2021/08/23	12	40.29	19	40.25	40.35	-7	21,053	-0.03%
2021/08/20	15	38.78	9	38.83	38.65	6	21,040	0.03%
2021/08/19	4	39.05	0	0.00	38.75	4	21,090	0.02%
2021/08/18	32	38.57	29	38.45	39.60	3	21,120	0.01%
2021/08/17	13	38.65	0	0.00	38.55	13	21,189	0.06%
2021/08/16	2	39.00	30	38.30	38.95	-28	21,197	-0.13%
2021/08/13	34.1	40.19	0	0.00	38.65	34.1	21,055	0.16%
2021/08/12	3	40.80	31	40.42	40.65	-28	20,844	-0.13%
2021/08/11	3	40.75	2	41.05	40.75	1	20,838	0.00%
2021/08/10	8	41.66	14	41.36	41.20	-6	20,749	-0.03%
2021/08/09	16	42.81	4	42.73	42.60	12	20,644	0.06%
2021/08/06	4	43.35	36	43.50	43.65	-32	20,597	-0.16%
2021/08/05	11	42.27	8	42.45	42.20	3	20,379	0.01%
2021/08/04	3	41.65	0	0.00	42.20	3	20,574	0.01%
2021/08/03	11	41.98	314	42.25	42.20	-303	20,494	-1.48%	大賣/鉅額交易
2021/08/02	7	42.71	2	42.70	42.70	5	20,214	0.02%
2021/07/30	52	43.38	35	43.42	42.80	17	20,256	0.08%
2021/07/29	42	44.34	14	44.40	44.50	28	20,281	0.14%
2021/07/28	43	44.23	78	44.17	44.75	-35	20,369	-0.17%
2021/07/27	184	46.18	193	46.39	46.10	-9	20,172	-0.04%	大買/大賣/
2021/07/26	5	44.24	11	44.67	44.70	-6	19,599	-0.03%
2021/07/23	24	44.80	37	44.91	44.30	-13	19,708	-0.07%
2021/07/22	9	44.40	7	44.51	44.60	2	19,745	0.01%
2021/07/21	17	44.58	5	44.86	43.70	12	19,601	0.06%
2021/07/20	10	44.73	63	44.82	44.50	-53	19,341	-0.27%
2021/07/19	17	46.23	18	46.17	45.80	-1	19,070	-0.01%
2021/07/16	19	46.29	42	46.32	46.55	-23	18,811	-0.12%
2021/07/15	167	46.38	154	46.86	46.30	13	18,528	0.07%	大買/大賣/
2021/07/14	117	46.68	76	46.84	45.75	41	17,675	0.23%	大買/
2021/07/13	337	47.19	145.9	46.80	45.95	191.1	15,747	1.21%	大買/大賣/鉅額交易
2021/07/12	35	43.51	9	43.32	43.10	26	13,343	0.19%
2021/07/09	8	42.88	36	42.80	42.80	-28	13,083	-0.21%
2021/07/08	5	42.66	44	42.35	43.00	-39	12,931	-0.30%
2021/07/07	6	42.37	61	42.64	42.30	-55	12,486	-0.44%
2021/07/06	3	42.33	9	42.72	42.65	-6	12,380	-0.05%
2021/07/05	7	43.62	46	43.46	43.30	-39	12,494	-0.31%
2021/07/02	51	42.59	8	42.72	42.70	43	12,707	0.34%
2021/07/01	11	42.41	1	42.45	42.10	10	12,888	0.08%
2021/06/30	0	0.00	5	41.96	42.00	-5	12,782	-0.04%
2021/06/29	5	42.16	1	42.25	41.80	4	12,819	0.03%
2021/06/28	11	42.12	5	41.90	42.15	6	12,915	0.05%
2021/06/25	10	42.22	21	42.17	42.00	-11	12,959	-0.08%
2021/06/24	35	42.33	8	42.28	42.25	27	12,962	0.21%
2021/06/23	88	42.79	65	42.44	43.40	23	12,804	0.18%
2021/06/22	0	0.00	22	40.11	40.20	-22	12,204	-0.18%
2021/06/21	1	39.55	26	39.69	39.40	-25	12,196	-0.20%
2021/06/18	6	41.08	8	41.13	40.55	-2	12,106	-0.02%
2021/06/17	26	41.24	5	41.18	41.00	21	11,999	0.18%
2021/06/16	21	41.09	10	41.07	41.05	11	11,813	0.09%
2021/06/15	0	0.00	1	39.30	39.20	-1	11,597	-0.01%
2021/06/11	26	39.38	0	0.00	38.80	26	11,685	0.22%
2021/06/09	0	0.00	6	38.46	38.30	-6	11,816	-0.05%
2021/06/08	60	38.46	0	0.00	38.40	60	12,095	0.50%
2021/06/07	10	38.03	32	37.94	38.10	-22	12,237	-0.18%
2021/06/04	0	0.00	11	38.69	38.80	-11	12,263	-0.09%
2021/06/03	4	38.75	0	0.00	38.90	4	12,386	0.03%
2021/06/02	3	39.17	5	38.80	38.75	-2	12,440	-0.02%
2021/06/01	46	39.38	3	39.45	39.45	43	12,471	0.34%
2021/05/31	32	38.07	22.5	38.01	38.40	9.5	12,385	0.08%
2021/05/28	0	0.00	1	38.20	38.30	-1	12,391	-0.01%
2021/05/27	17.2	37.63	40	37.48	37.50	-22.9	12,357	-0.18%
2021/05/26	15	37.22	1.4	37.15	37.20	13.7	12,288	0.11%
2021/05/25	6.3	36.65	46	37.04	36.70	-39.7	12,263	-0.32%
2021/05/24	4.4	35.30	0	0.00	35.40	4.4	12,192	0.04%
2021/05/21	2	35.18	5	35.00	35.00	-3	12,207	-0.02%
2021/05/20	32	35.74	1	35.20	35.45	31	12,346	0.25%
2021/05/19	1	35.10	2	35.50	35.20	-1	12,407	-0.01%
2021/05/18	140	34.69	1	35.40	35.60	139	12,440	1.12%	大買/鉅額交易
2021/05/17	2	31.85	88	33.36	33.25	-86	12,492	-0.69%
2021/05/14	40	34.87	45	34.97	34.70	-5	12,504	-0.04%
2021/05/13	112	34.27	30	34.24	34.70	82	12,415	0.66%	大買/
2021/05/12	6	33.84	97	35.91	33.60	-91	12,209	-0.75%
2021/05/11	20.2	36.85	60	37.54	36.40	-39.8	11,932	-0.33%
2021/05/10	90	38.98	0	0.00	38.85	90	11,839	0.76%
2021/05/07	4	39.15	4	39.21	39.65	0	11,902	0.00%
2021/05/06	6.3	37.74	9	37.69	37.60	-2.7	11,827	-0.02%
2021/05/05	11	39.23	4	39.00	38.70	7	11,586	0.06%
2021/05/04	12	40.04	87.2	41.25	40.00	-75.2	11,588	-0.65%
2021/05/03	8.2	42.78	45	42.07	41.80	-36.8	11,775	-0.31%
2021/04/29	19	43.54	7	43.74	43.35	12	11,697	0.10%
2021/04/28	38.1	43.67	18	43.53	43.75	20.1	11,604	0.17%
2021/04/27	15	42.55	11	42.71	42.50	4	11,475	0.03%
2021/04/26	6	42.45	15	42.40	42.45	-9	11,519	-0.08%
2021/04/23	1	42.15	2	42.33	42.40	-1	11,637	-0.01%
2021/04/22	17.1	42.37	3	42.80	42.00	14.1	12,120	0.12%
2021/04/21	21	42.98	4	42.83	42.75	17	12,731	0.13%
2021/04/20	6.1	43.06	6	43.32	43.20	0.1	12,849	0.00%
2021/04/19	6.1	42.60	6	42.83	42.75	0.1	12,869	0.00%
2021/04/16	5	42.51	6	42.55	42.50	-1	12,819	-0.01%
2021/04/15	1.1	42.40	6	42.42	42.50	-4.9	12,960	-0.04%
2021/04/14	11	42.10	42	42.23	42.10	-31	13,048	-0.24%
2021/04/13	18	42.90	0	0.00	42.75	18	13,219	0.14%
2021/04/12	12	43.71	11	43.27	43.30	1	13,260	0.01%
2021/04/09	22	44.15	16	44.24	43.80	6	13,368	0.04%
2021/04/08	12	44.78	14	44.74	45.25	-2	13,092	-0.02%
2021/04/07	16	43.92	22	43.97	44.50	-6	12,668	-0.05%
2021/04/06	5.2	42.90	6	42.90	42.90	-0.8	12,494	-0.01%
2021/04/01	8.1	42.72	3	42.85	42.70	5.1	12,548	0.04%
2021/03/31	8.1	42.87	4	42.93	42.90	4.1	12,519	0.03%
2021/03/30	10	43.23	27	43.18	43.15	-17	12,456	-0.14%
2021/03/29	16	43.78	5	43.89	43.50	11	12,466	0.09%
2021/03/26	18	43.59	9	43.63	43.55	9	12,456	0.07%
2021/03/25	2	43.00	1	43.00	42.90	1	12,374	0.01%
2021/03/24	3	43.03	1	42.80	42.80	2	12,387	0.02%
2021/03/23	4	42.99	21	42.86	42.85	-17	12,546	-0.14%
2021/03/22	7	42.93	5	43.00	42.95	2	12,656	0.02%
2021/03/19	4.2	42.81	7	42.83	43.00	-2.8	12,852	-0.02%
2021/03/18	4	42.96	19.7	42.67	43.15	-15.7	12,934	-0.12%
2021/03/17	15	42.42	6	42.94	42.25	9	13,209	0.07%
2021/03/16	12.2	42.66	1	42.60	42.60	11.2	13,565	0.08%
2021/03/15	15	42.74	11	42.85	42.75	4	13,882	0.03%
2021/03/12	12	42.80	7	43.04	42.75	5	14,095	0.04%
2021/03/11	30	42.28	15	42.32	42.30	15	14,223	0.11%
2021/03/10	2	42.18	0	0.00	42.15	2	14,546	0.01%
2021/03/09	7	42.21	11	42.10	42.25	-4	14,756	-0.03%
2021/03/08	22	43.04	7	42.84	42.40	15	14,970	0.10%
2021/03/05	10	43.05	1	43.50	42.90	9	15,179	0.06%
2021/03/03	5	43.98	5	43.95	43.90	0	16,233	0.00%
2021/03/02	1	44.30	1	44.55	43.60	0	16,666	0.00%
2021/02/26	3	43.90	1	43.85	44.10	2	16,977	0.01%
2021/02/25	6	44.38	0	0.00	44.30	6	17,426	0.03%
2021/02/24	8	44.44	14	44.25	44.05	-6	17,573	-0.03%
2021/02/23	6	44.78	3	44.95	44.75	3	17,586	0.02%
2021/02/22	22	44.95	17	45.12	45.00	5	17,692	0.03%
2021/02/19	20	44.05	12	43.89	44.35	8	17,644	0.05%
2021/02/17	15	43.92	4	43.95	43.85	11	17,898	0.06%
2021/02/05	3	43.00	17	43.50	43.40	-14	17,998	-0.08%
2021/02/04	5	42.15	15	42.26	42.15	-10	18,487	-0.05%
2021/02/03	1	42.00	5	42.25	41.95	-4	18,648	-0.02%
2021/02/02	12	42.08	6	42.17	42.00	6	18,874	0.03%
2021/02/01	3	41.82	3	41.82	41.90	0	19,014	0.00%
2021/01/29	5	42.87	0	0.00	42.45	5	19,199	0.03%
2021/01/28	4	43.01	7	43.06	43.15	-3	19,193	-0.02%
2021/01/27	2	43.80	0	0.00	43.80	2	19,271	0.01%
2021/01/26	11	44.11	4	45.13	43.75	7	19,254	0.04%
2021/01/25	21	45.00	35	45.26	44.95	-14	19,103	-0.07%
2021/01/22	15	43.78	19	43.73	44.15	-4	18,774	-0.02%
2021/01/21	7	42.79	6	42.95	42.70	1	18,754	0.01%
2021/01/20	16.1	42.95	2	42.65	42.65	14.1	18,800	0.07%
2021/01/19	29	43.99	2	43.95	43.75	27	18,607	0.15%
2021/01/18	7	43.55	14	43.91	44.15	-7	18,593	-0.04%
2021/01/15	40	45.76	26	45.27	44.80	14	18,601	0.08%
2021/01/14	24	46.40	180.2	46.54	46.70	-156.2	18,293	-0.85%	大賣/鉅額交易
2021/01/13	11	44.90	153	44.93	44.90	-142	17,949	-0.79%	大賣/鉅額交易
2021/01/12	6	43.98	0	0.00	43.85	6	18,092	0.03%
2021/01/11	2	44.75	4	44.83	44.90	-2	18,612	-0.01%
2021/01/08	5	44.98	8	44.74	44.75	-3	18,733	-0.02%
2021/01/07	2	44.30	6	44.42	44.40	-4	18,611	-0.02%
2021/01/06	4	44.91	9	45.28	44.50	-5	18,624	-0.03%
2021/01/05	7	45.02	20	44.98	44.95	-13	18,417	-0.07%
2021/01/04	6	44.44	45	44.47	44.60	-39	18,456	-0.21%
2020/12/31	21	43.50	2	43.70	43.50	19	18,705	0.10%
2020/12/30	4	43.29	8	43.43	43.50	-4	18,822	-0.02%
2020/12/29	7	43.19	4	43.26	43.15	3	19,498	0.02%
2020/12/28	6	43.83	4	43.91	43.70	2	19,815	0.01%
2020/12/25	3.4	43.82	0	0.00	43.75	3.4	19,983	0.02%
2020/12/24	11	44.02	5	43.93	43.75	6	20,069	0.03%
2020/12/23	4	43.24	1	43.25	43.20	3	20,155	0.01%
2020/12/22	17	43.43	0	0.00	43.15	17	20,428	0.08%
2020/12/21	2	43.95	2	43.85	43.90	0	20,608	0.00%
2020/12/18	4	44.35	5	44.65	44.15	-1	20,573	0.00%
2020/12/17	16	44.66	8	44.38	44.50	8	20,678	0.04%
2020/12/16	24	44.06	14	44.44	44.40	10	20,705	0.05%
2020/12/15	15.2	43.30	2	44.43	43.35	13.2	20,614	0.06%
2020/12/14	28.1	44.53	13	44.38	44.15	15.1	20,435	0.07%
2020/12/11	76	44.33	7	44.48	44.35	69	20,484	0.34%
2020/12/10	41	46.00	20	45.70	45.50	21	20,316	0.10%
2020/12/09	35	47.44	24	47.73	47.20	11	20,238	0.05%
2020/12/08	43	47.26	24	47.62	47.85	19	20,205	0.09%
2020/12/07	22	47.43	39	47.81	47.35	-17	20,647	-0.08%
2020/12/04	70	47.09	7	47.41	47.20	63	20,442	0.31%
2020/12/03	15	47.56	0	0.00	47.60	15	20,121	0.07%
2020/12/02	54	47.60	2	48.13	47.45	52	20,090	0.26%
2020/12/01	17	47.95	31	47.98	48.20	-14	19,979	-0.07%
2020/11/30	20	49.02	44	49.22	48.05	-24	19,938	-0.12%
2020/11/27	49	48.13	57	48.05	48.40	-8	19,702	-0.04%
2020/11/26	20	46.40	30	46.81	47.45	-10	19,443	-0.05%
2020/11/25	31.2	46.22	3	46.10	45.75	28.2	19,207	0.15%
2020/11/24	25	47.60	6	47.48	46.85	19	19,061	0.10%
2020/11/23	3.5	47.09	13	47.04	46.75	-9.5	18,805	-0.05%
2020/11/20	9	46.36	0	0.00	46.25	9	18,968	0.05%
2020/11/19	5	47.07	12	46.97	46.50	-7	19,129	-0.04%
2020/11/18	11	46.60	13	46.42	46.35	-2	19,335	-0.01%
2020/11/17	5	47.08	11	47.29	46.65	-6	19,912	-0.03%
2020/11/16	25	47.03	1	47.00	46.80	24	20,442	0.12%
2020/11/13	8	46.53	6	46.78	46.70	2	20,731	0.01%
2020/11/12	185	46.95	224	47.04	46.90	-39	20,835	-0.19%	大買/大賣/
2020/11/11	10	45.77	16	45.81	45.85	-6	20,461	-0.03%
2020/11/10	13	44.97	9	44.99	44.90	4	20,732	0.02%
2020/11/09	25	45.47	3	45.32	45.25	22	21,800	0.10%
2020/11/06	10	45.92	22	45.69	45.30	-12	22,576	-0.05%
2020/11/05	22	44.11	5	44.37	44.70	17	23,229	0.07%
2020/11/04	20	43.57	25	43.27	43.80	-5	24,048	-0.02%
2020/11/03	11	43.81	2	43.95	43.75	9	24,687	0.04%
2020/11/02	125	43.26	111	42.98	43.25	14	25,601	0.05%	大買/大賣/
2020/10/30	68	44.28	45	43.78	43.55	23	27,081	0.08%
2020/10/29	5	43.86	2	44.45	44.55	3	27,382	0.01%
2020/10/28	51	44.97	70	45.13	44.55	-19	27,423	-0.07%
2020/10/27	10	45.53	30	45.88	45.60	-20	27,518	-0.07%
2020/10/26	37	46.14	37	45.87	45.70	0	27,982	0.00%
2020/10/23	47	46.51	4	46.50	46.45	43	28,080	0.15%
2020/10/22	0	0.00	36	46.60	47.00	-36	28,204	-0.13%
2020/10/21	132	46.55	128	47.30	46.35	4	28,313	0.01%	大買/大賣/
2020/10/20	63	46.23	23	46.41	46.25	40	28,481	0.14%
2020/10/19	35	46.21	69	46.68	46.80	-34	28,705	-0.12%
2020/10/16	6	44.00	2	45.00	43.60	4	28,456	0.01%
2020/10/15	2	45.50	2	45.58	45.10	0	29,164	0.00%
2020/10/14	15	45.38	4	45.55	45.05	11	29,634	0.04%
2020/10/13	4	45.25	1	45.15	45.70	3	29,856	0.01%
2020/10/12	4	46.20	3	45.77	45.30	1	30,054	0.00%
2020/10/08	22	45.98	37	46.39	46.30	-15	30,053	-0.05%
2020/10/07	11	44.42	6	44.90	44.90	5	29,831	0.02%
2020/10/06	164	44.89	183	44.70	45.00	-19	29,996	-0.06%	大買/大賣/
2020/10/05	21	42.14	10	42.51	42.90	11	29,823	0.04%
2020/09/30	36	40.72	21	40.93	40.75	15	29,671	0.05%
2020/09/29	17	41.74	2	41.25	41.55	15	29,783	0.05%
2020/09/28	24	41.41	1	42.00	41.85	23	30,098	0.08%
2020/09/25	81	41.15	65	42.41	41.15	16	30,399	0.05%
2020/09/24	87	43.34	94	43.58	43.05	-7	30,492	-0.02%
2020/09/23	50	45.42	31	45.52	45.00	19	30,640	0.06%
2020/09/22	41	45.94	4	46.35	45.70	37	30,888	0.12%
2020/09/21	23	47.22	45.2	46.55	47.25	-22.2	31,357	-0.07%
2020/09/18	35	47.08	1	47.00	46.95	34	31,337	0.11%
2020/09/17	35	47.11	83	47.19	47.00	-48	31,523	-0.15%
2020/09/16	22	47.32	13	47.37	47.05	9	31,661	0.03%
2020/09/15	86	47.53	25	47.55	47.50	61	31,599	0.19%
2020/09/14	33	47.29	6	47.37	46.60	27	31,791	0.08%
2020/09/11	40	47.28	116	46.94	47.30	-76	32,083	-0.24%	大賣/
2020/09/10	28	47.00	100.7	47.16	46.25	-72.7	32,395	-0.22%
2020/09/09	0	0.00	17	44.87	45.15	-17	31,771	-0.05%
2020/09/08	69	44.45	31	44.11	44.05	38	31,868	0.12%
2020/09/07	44	44.86	46	44.96	44.40	-2	32,136	-0.01%
2020/09/04	2	43.40	37	43.34	44.80	-35	32,370	-0.11%
2020/09/03	7	44.65	19	44.84	44.40	-12	32,591	-0.04%
2020/09/02	11	44.80	11	45.35	45.00	0	32,629	0.00%
2020/09/01	23	45.02	118	45.19	45.40	-95	32,858	-0.29%	大賣/
2020/08/31	8	43.70	0	0.00	43.65	8	32,742	0.02%
2020/08/28	24	43.77	6	43.73	44.30	18	33,059	0.05%
2020/08/27	105	44.05	31	43.96	43.80	74	33,321	0.22%	大買/
2020/08/26	108	44.19	106	44.04	44.35	2	33,705	0.01%	大買/大賣/
2020/08/25	30	45.32	1	45.10	45.05	29	33,837	0.09%
2020/08/24	7	44.75	521	44.88	45.45	-514	33,911	-1.52%	大賣/鉅額交易
2020/08/21	75	45.14	16	45.41	45.15	59	34,534	0.17%
2020/08/20	108	44.62	144	46.41	44.05	-36	34,238	-0.11%	大買/大賣/
2020/08/19	90	48.26	91	48.47	47.70	-1	33,907	0.00%
2020/08/18	29	49.55	3	50.35	49.15	26	33,793	0.08%
2020/08/17	7	50.33	5	50.40	50.20	2	33,918	0.01%
2020/08/14	88	50.08	94	48.89	50.50	-6	34,313	-0.02%
2020/08/13	126.2	50.84	30	51.59	49.25	96.2	34,217	0.28%	大買/
2020/08/12	101	53.28	22	53.20	53.10	79	33,525	0.24%	大買/
2020/08/11	28	52.70	37.2	52.60	52.50	-9.2	33,359	-0.03%
2020/08/10	66.2	53.04	75	52.60	51.00	-8.9	33,122	-0.03%
2020/08/07	76	53.77	44	53.19	52.80	32	32,895	0.10%
2020/08/06	117	53.28	45.2	53.38	53.40	71.9	32,555	0.22%	大買/
2020/08/05	46	51.77	49	52.20	52.50	-3	32,338	-0.01%
2020/08/04	12	49.01	24	49.38	49.55	-12	31,486	-0.04%
2020/08/03	4	48.70	58	48.77	48.50	-54	31,569	-0.17%
2020/07/31	58	48.50	6	48.48	48.50	52	32,031	0.16%
2020/07/30	12	48.90	29	48.53	49.25	-17	32,010	-0.05%
2020/07/29	10	47.14	5	47.11	47.25	5	31,895	0.02%
2020/07/28	9	47.55	6	47.10	46.90	3	32,192	0.01%
2020/07/27	14	47.82	3	47.90	47.55	11	32,879	0.03%
2020/07/24	30	49.15	15	49.56	48.40	15	33,427	0.04%
2020/07/23	136	50.29	147	50.39	50.30	-11	33,217	-0.03%	大買/大賣/
2020/07/22	10	49.52	13	49.67	49.45	-3	33,065	-0.01%
2020/07/21	28	49.65	25	49.43	49.00	3	33,126	0.01%
2020/07/20	167	48.15	175	46.48	48.40	-8	32,756	-0.02%	大買/大賣/
2020/07/17	5	45.94	8	46.13	45.85	-3	32,592	-0.01%
2020/07/16	20	45.67	76	45.68	45.45	-56	33,170	-0.17%
2020/07/15	40	44.81	63	45.50	44.55	-23	33,437	-0.07%
2020/07/14	10	45.60	15	45.57	45.50	-5	33,917	-0.01%
2020/07/13	102	44.90	111	44.83	45.40	-9	33,967	-0.03%	大買/大賣/
2020/07/10	22	46.61	41	45.89	45.15	-19	34,161	-0.06%
2020/07/09	8	48.85	6	49.22	49.00	2	34,187	0.01%
2020/07/08	5	49.93	11	49.80	49.80	-6	34,151	-0.02%
2020/07/07	6	49.48	26	49.26	49.35	-20	34,128	-0.06%
2020/07/06	36	49.91	24	49.91	50.00	12	34,344	0.03%
2020/07/03	9	48.64	17	48.57	48.50	-8	34,444	-0.02%
2020/07/02	13	47.83	6	48.02	48.00	7	34,802	0.02%
2020/07/01	3	47.75	5	47.81	47.20	-2	34,772	-0.01%
2020/06/30	36	48.06	23	47.90	47.70	13	34,841	0.04%
2020/06/29	177	46.78	146	46.72	46.70	31	34,695	0.09%	大買/大賣/
2020/06/24	99	46.61	15	46.66	47.10	84	34,962	0.24%
2020/06/23	8	46.09	112	46.34	46.00	-104	35,446	-0.29%	大賣/鉅額交易
2020/06/22	9	46.61	26	46.99	46.60	-17	36,010	-0.05%
2020/06/19	30	47.36	9	47.62	47.45	21	36,293	0.06%
2020/06/18	199	47.73	254	46.86	47.85	-55	36,159	-0.15%	大買/大賣/
2020/06/17	58	46.24	97	46.12	46.05	-39	35,660	-0.11%
2020/06/16	6	44.77	7	44.69	44.80	-1	35,667	0.00%
2020/06/15	110	44.65	12	44.59	43.70	98	35,849	0.27%	大買/
2020/06/12	14	43.65	140	43.40	45.00	-126	36,083	-0.35%	大賣/鉅額交易
2020/06/11	10	45.38	7	46.20	44.50	3	36,124	0.01%
2020/06/10	5	46.00	31	46.30	46.00	-26	36,030	-0.07%
2020/06/09	4	45.40	18	45.34	45.60	-14	36,039	-0.04%
2020/06/08	20	45.23	25	45.18	45.25	-5	36,199	-0.01%
2020/06/05	30	44.74	4	44.56	44.25	26	36,074	0.07%
2020/06/04	8	44.95	31	44.99	44.60	-23	36,091	-0.06%
2020/06/03	13	44.10	21	43.90	44.05	-8	35,916	-0.02%
2020/06/02	88	42.99	25	43.37	43.20	63	35,702	0.18%
2020/06/01	76	42.80	28	42.85	43.20	48	35,377	0.14%
2020/05/29	62	41.98	42	41.90	42.00	20	35,022	0.06%
2020/05/28	21	42.57	106	42.47	42.10	-85	34,916	-0.24%	大賣/
2020/05/27	31	40.92	37	40.86	40.95	-6	34,122	-0.02%
2020/05/26	195	40.43	16	40.63	40.15	179	34,051	0.53%	大買/鉅額交易
2020/05/25	123	39.31	72	39.20	40.15	51	33,907	0.15%	大買/
2020/05/22	55	40.02	97	40.00	39.60	-42	33,612	-0.12%
2020/05/21	270	40.08	30	40.50	41.30	240	33,201	0.72%	大買/鉅額交易
2020/05/20	76	39.11	14	39.00	39.15	62	32,618	0.19%
2020/05/19	103	39.43	63	39.32	39.30	40	32,530	0.12%	大買/
2020/05/18	48	39.86	94	39.60	38.85	-46	31,990	-0.14%
2020/05/15	115	42.30	75	41.66	42.00	40	31,299	0.13%	大買/
2020/05/14	126	43.26	168	43.35	41.95	-42	30,723	-0.14%	大買/大賣/
2020/05/13	119	44.01	128	43.81	44.10	-9	30,202	-0.03%	大買/大賣/
2020/05/12	29	43.61	28	44.00	44.25	1	30,079	0.00%
2020/05/11	9	43.26	30	43.39	43.00	-21	29,914	-0.07%
2020/05/08	22	41.69	10	41.81	41.55	12	29,380	0.04%
2020/05/07	8	40.34	14	40.75	41.00	-6	29,258	-0.02%
2020/05/06	7	39.28	5	39.71	39.25	2	28,739	0.01%
2020/05/05	11	39.46	2	39.88	39.10	9	28,655	0.03%
2020/05/04	22	39.43	15	39.57	39.50	7	28,432	0.02%
2020/04/30	6	39.22	115	39.48	39.95	-109	28,255	-0.39%	大賣/鉅額交易
2020/04/29	33	37.50	114	37.65	37.55	-81	27,612	-0.29%	大賣/
2020/04/28	92	36.68	14	36.75	36.45	78	27,050	0.29%
2020/04/27	51	36.20	13	35.93	36.65	38	26,985	0.14%
2020/04/24	34	35.20	11	35.41	35.45	23	26,688	0.09%
2020/04/23	49	36.08	432	35.48	35.35	-383	26,299	-1.46%	大賣/鉅額交易
2020/04/22	67	35.51	153	35.03	35.70	-86	25,993	-0.33%	大賣/
2020/04/21	26	36.59	73	37.00	35.70	-47	25,836	-0.18%
2020/04/20	174	36.57	51	36.26	36.75	123	25,133	0.49%	大買/鉅額交易
2020/04/17	136	35.81	68	35.83	35.40	68	24,815	0.27%	大買/
2020/04/16	42	34.95	22	34.79	34.70	20	24,354	0.08%
2020/04/15	50	35.14	45	34.70	34.50	5	24,732	0.02%
2020/04/14	48	34.87	21	35.01	34.90	27	24,488	0.11%
2020/04/13	7	34.01	7	34.21	33.60	0	24,494	0.00%
2020/04/10	52	34.14	44	34.05	34.20	8	24,821	0.03%
2020/04/09	86	35.69	54	34.30	34.00	32	25,514	0.13%
2020/04/08	24	35.09	23	35.43	35.20	1	25,418	0.00%
2020/04/07	223	33.86	77	34.63	34.70	146	24,919	0.59%	大買/鉅額交易
2020/04/06	66	32.27	16	32.36	32.65	50	24,255	0.21%
2020/04/01	0	0.00	79	31.22	31.75	-79	23,929	-0.33%
2020/03/31	89	31.55	16	31.70	31.25	73	23,832	0.31%
2020/03/30	60	30.61	65	30.77	31.10	-5	23,473	-0.02%
2020/03/27	35	31.35	19	31.52	30.80	16	23,145	0.07%
2020/03/26	165	30.82	79	30.87	31.30	86	22,533	0.38%	大買/
2020/03/25	23	29.07	26	28.84	29.40	-3	21,867	-0.01%
2020/03/24	22	26.60	6	26.32	26.75	16	21,608	0.07%
2020/03/23	15	24.58	32	24.28	24.50	-17	21,739	-0.08%
2020/03/20	11	25.69	39	25.41	25.85	-28	21,736	-0.13%
2020/03/19	70	23.58	7	23.86	23.50	63	21,555	0.29%
2020/03/18	23	27.30	19	27.49	26.10	4	21,752	0.02%
2020/03/17	33	28.59	53	28.38	27.70	-20	21,544	-0.09%
2020/03/16	14	31.34	13	31.26	29.70	1	21,262	0.00%
2020/03/13	23	31.41	19	31.41	32.05	4	21,042	0.02%
2020/03/12	31	35.69	3	36.40	34.75	28	20,873	0.13%
2020/03/11	7	38.97	5	39.77	38.50	2	20,670	0.01%
2020/03/10	24	38.39	17	38.36	38.75	7	20,469	0.03%
2020/03/09	104	38.94	103	41.08	38.90	1	20,550	0.00%	大買/大賣/
2020/03/06	0	0.00	1	41.25	41.15	-1	20,496	0.00%
2020/03/05	162	40.93	5	40.81	40.60	157	20,648	0.76%	大買/鉅額交易
2020/03/04	9	39.18	4	39.23	39.40	5	20,493	0.02%
2020/03/03	5	40.10	3	40.35	39.70	2	20,513	0.01%
2020/03/02	5	38.69	7	38.66	39.00	-2	20,483	-0.01%
2020/02/27	9	39.37	7	39.19	39.00	2	20,539	0.01%
2020/02/26	4	41.96	5	42.33	41.35	-1	20,352	0.00%
2020/02/25	0	0.00	5	43.22	43.45	-5	20,386	-0.02%
2020/02/24	1	43.65	7	43.51	43.65	-6	20,577	-0.03%
2020/02/21	67	43.97	60	43.80	43.75	7	20,871	0.03%
2020/02/20	13	43.90	4	43.98	44.05	9	21,172	0.04%
2020/02/19	103	43.22	102	42.86	42.85	1	21,259	0.00%	大買/大賣/
2020/02/18	0	0.00	5	43.45	43.10	-5	21,748	-0.02%
2020/02/17	101	43.32	100	43.17	43.25	1	22,448	0.00%	大買/
2020/02/14	111	43.70	100	43.25	43.10	11	23,240	0.05%	大買/
2020/02/13	92	43.95	89	43.54	43.20	3	24,558	0.01%
2020/02/12	63	43.19	84	44.01	44.60	-21	25,914	-0.08%
2020/02/11	43	40.47	60	40.92	41.85	-17	25,711	-0.07%
2020/02/10	65	39.34	60	39.44	39.75	5	25,801	0.02%
2020/02/07	3	41.25	0	0.00	41.05	3	25,899	0.01%
2020/02/06	1	42.30	9	42.02	42.25	-8	26,299	-0.03%
2020/02/05	3	40.95	9	40.98	41.20	-6	26,896	-0.02%
2020/02/04	30	40.94	34	42.09	41.30	-4	27,189	-0.01%
2020/02/03	9	38.39	8	38.06	40.00	1	27,672	0.00%
2020/01/31	26	40.82	17	41.96	40.90	9	28,052	0.03%
2020/01/30	16	42.64	18	43.52	41.85	-2	28,072	-0.01%
2020/01/20	2	46.28	37	46.20	46.45	-35	28,233	-0.12%
2020/01/17	3	45.75	9	45.80	45.45	-6	28,649	-0.02%
2020/01/16	24	45.53	8	45.87	45.55	16	28,846	0.06%
2020/01/15	23	46.48	15	47.02	46.30	8	28,983	0.03%
2020/01/14	49	46.56	58	46.55	46.80	-9	29,176	-0.03%
2020/01/13	22	46.38	37	46.31	46.35	-15	29,078	-0.05%
2020/01/10	2	45.48	3	45.38	45.65	-1	29,337	0.00%
2020/01/09	56	45.28	45	44.99	45.20	11	29,326	0.04%
2020/01/08	31	42.76	27	42.63	43.40	4	29,063	0.01%
2020/01/07	3	42.92	39	43.08	43.20	-36	29,218	-0.12%
2020/01/06	16	42.07	8	42.01	41.65	8	29,767	0.03%
2020/01/03	56	44.79	11	44.32	43.85	45	29,727	0.15%
2020/01/02	32	45.96	13	46.33	47.00	19	29,685	0.06%
2019/12/31	3	45.15	7	45.07	45.10	-4	29,739	-0.01%
2019/12/30	14	45.13	3	45.20	44.90	11	30,178	0.04%
2019/12/27	6	45.20	8	45.23	45.40	-2	30,544	-0.01%
2019/12/26	23	45.35	5	45.15	45.15	18	31,259	0.06%
2019/12/25	5	46.32	0	0.00	46.40	5	31,405	0.02%
2019/12/24	1	46.45	2	46.30	46.25	-1	31,752	0.00%
2019/12/23	22	46.29	25	45.91	45.90	-3	31,981	-0.01%
2019/12/20	0	0.00	4	46.46	46.80	-4	32,123	-0.01%
2019/12/19	12	46.13	15	46.41	45.90	-3	32,661	-0.01%
2019/12/18	23	46.11	7	46.03	46.00	16	33,134	0.05%
2019/12/17	37	47.82	12	47.74	47.90	25	33,154	0.08%
2019/12/16	6	46.65	9	46.97	47.90	-3	33,259	-0.01%
2019/12/13	41	47.09	20	47.91	45.80	21	33,304	0.06%
2019/12/12	23	48.27	21	48.50	48.75	2	33,254	0.01%
2019/12/11	13	47.76	10	48.30	47.70	3	33,557	0.01%
2019/12/10	0	0.00	5	48.03	48.30	-5	33,920	-0.01%
2019/12/09	19	48.20	17	48.68	47.75	2	34,326	0.01%
2019/12/06	12	47.83	19	47.70	47.45	-7	34,645	-0.02%
2019/12/05	8	47.97	14	47.90	47.95	-6	35,780	-0.02%
2019/12/04	26	47.28	22	47.54	46.90	4	37,666	0.01%
2019/12/03	28	48.56	17	49.24	48.45	11	39,329	0.03%
2019/12/02	35	48.50	29	48.86	49.90	6	39,620	0.02%
2019/11/29	3	48.92	2	49.30	48.95	1	39,645	0.00%
2019/11/28	17	49.39	18	49.64	49.40	-1	39,863	0.00%
2019/11/27	107	50.67	11	50.68	50.00	96	41,176	0.23%	大買/
2019/11/26	137	50.51	135	50.21	50.50	2	41,983	0.00%	大買/大賣/
2019/11/25	4	50.18	8	49.96	49.60	-4	42,057	-0.01%
2019/11/22	4	49.16	7	48.85	49.50	-3	42,338	-0.01%
2019/11/21	15	49.75	302	49.90	49.50	-287	42,736	-0.67%	大賣/鉅額交易
2019/11/20	3	50.03	2	49.95	50.60	1	43,309	0.00%
2019/11/19	6.2	50.94	10	51.12	50.60	-3.9	45,154	-0.01%
2019/11/18	9	51.89	3	51.37	51.20	6	45,711	0.01%
2019/11/15	18	52.05	15	52.13	51.00	3	45,973	0.01%
2019/11/14	70	51.80	91	50.91	52.20	-21	46,146	-0.05%
2019/11/13	72	50.29	29	50.01	50.90	43	46,986	0.09%
2019/11/12	29	47.87	61.1	49.10	50.10	-32.1	47,221	-0.07%
2019/11/11	429	47.42	87	47.36	47.05	342	46,232	0.74%	大買/鉅額交易
2019/11/08	25	44.23	36	44.13	44.70	-11	44,678	-0.02%
2019/11/07	7	42.84	6	43.32	43.30	1	44,375	0.00%
2019/11/06	28	44.07	11	44.33	43.90	17	44,263	0.04%
2019/11/05	6	45.40	25	45.10	45.45	-19	43,928	-0.04%
2019/11/04	29	44.58	100	44.65	45.00	-71	43,667	-0.16%
2019/11/01	68	43.01	0	0.00	43.00	68	43,027	0.16%
2019/10/31	3	42.25	21	42.48	42.75	-18	42,830	-0.04%
2019/10/30	173	41.77	227	41.40	41.80	-54	42,219	-0.13%	大買/大賣/
2019/10/29	17	41.26	3	40.97	40.75	14	41,778	0.03%
2019/10/28	3	40.70	25	41.62	41.80	-22	41,663	-0.05%
2019/10/25	30	40.49	44	40.44	40.75	-14	41,324	-0.03%
2019/10/24	36	41.14	8	41.28	41.50	28	41,037	0.07%
2019/10/23	7	41.24	48	41.37	41.85	-41	41,300	-0.10%
2019/10/22	37	41.72	51	41.91	40.95	-14	42,375	-0.03%
2019/10/21	11	41.14	6	41.46	41.30	5	43,052	0.01%
2019/10/18	8	41.46	43	41.79	41.30	-35	43,326	-0.08%
2019/10/17	15	40.99	16	40.73	40.85	-1	43,947	0.00%
2019/10/16	4	40.64	12	41.00	41.30	-8	44,070	-0.02%
2019/10/15	32	41.19	8	40.93	40.75	24	43,931	0.05%
2019/10/14	37	40.86	69	40.43	41.20	-32	44,038	-0.07%
2019/10/09	20	39.20	15	39.39	38.60	5	43,419	0.01%
2019/10/08	181	38.98	203	38.78	38.95	-22	43,382	-0.05%	大買/大賣/
2019/10/07	35	38.34	30	38.52	38.15	5	42,489	0.01%
2019/10/04	19	37.50	14.2	37.99	37.90	4.8	41,966	0.01%
2019/10/03	53	37.15	46	37.32	37.70	7	41,536	0.02%
2019/10/02	202	37.72	227	36.77	37.80	-25	41,033	-0.06%	大買/大賣/
2019/10/01	26	35.61	12	35.83	35.90	14	40,230	0.03%
2019/09/27	9.2	35.03	4	34.80	34.75	5.2	39,831	0.01%
2019/09/26	39	35.59	21	35.89	35.60	18	39,393	0.05%
2019/09/25	9	35.97	16	35.86	36.10	-7	39,158	-0.02%
2019/09/24	40	36.36	29	36.95	35.80	11	39,255	0.03%
2019/09/23	23	37.42	29	37.69	37.50	-6	38,966	-0.02%
2019/09/20	2	37.18	21	37.10	36.85	-19	38,463	-0.05%
2019/09/19	6	36.67	10	36.81	36.95	-4	37,999	-0.01%
2019/09/18	7	37.13	23	36.59	36.50	-16	37,726	-0.04%
2019/09/17	204	36.72	207	36.75	36.70	-3	37,174	-0.01%	大買/大賣/
2019/09/16	56	36.38	63	36.43	36.25	-7	37,095	-0.02%
2019/09/12	19	36.00	2	36.05	35.85	17	36,562	0.05%
2019/09/11	24	35.45	10	35.69	35.55	14	36,167	0.04%
2019/09/10	214	35.69	426	35.57	35.70	-212	35,595	-0.60%	大買/大賣/鉅額交易
2019/09/09	39	36.18	58	36.18	35.55	-19	35,065	-0.05%
2019/09/06	49	37.49	36	37.28	37.00	13	34,262	0.04%
2019/09/05	237	36.40	92.2	36.03	36.60	144.8	32,356	0.45%	大買/鉅額交易
2019/09/04	16	33.03	52	32.85	33.30	-36	30,454	-0.12%
2019/09/03	24	32.43	19	32.67	32.10	5	30,089	0.02%
2019/09/02	16	32.08	140	32.05	32.50	-124	29,806	-0.42%	大賣/鉅額交易
2019/08/30	251	32.31	281	32.71	32.10	-30	29,435	-0.10%	大買/大賣/
2019/08/29	62	31.81	12	31.65	32.15	50	28,021	0.18%
2019/08/28	16	30.70	26	30.85	30.65	-10	27,048	-0.04%
2019/08/27	38	31.33	17	31.00	30.80	21	26,720	0.08%
2019/08/26	23	31.35	5	31.34	30.95	18	26,329	0.07%
2019/08/23	28	32.42	32	32.35	32.40	-4	25,684	-0.02%
2019/08/22	376	32.28	350	31.52	32.80	26	24,986	0.10%	大買/大賣/
2019/08/21	89	30.35	278	29.64	30.60	-189	22,932	-0.82%	大賣/鉅額交易
2019/08/20	48	29.55	171	29.65	29.10	-123	22,112	-0.56%	大賣/鉅額交易
2019/08/19	36	29.91	62	29.89	29.60	-26	21,683	-0.12%
2019/08/16	35	29.60	69	29.62	29.50	-34	21,065	-0.16%
2019/08/15	15	28.22	53	28.37	28.60	-38	19,576	-0.19%
2019/08/14	26	27.68	5	27.74	27.50	21	18,507	0.11%
2019/08/13	5	26.36	9	26.33	26.65	-4	18,053	-0.02%
2019/08/12	11	26.76	17	26.77	26.75	-6	18,163	-0.03%
2019/08/08	7	26.78	5.1	26.66	26.85	1.9	18,476	0.01%
2019/08/07	0	0.00	1	26.40	26.25	-1	18,360	-0.01%
2019/08/06	25	25.29	4	26.08	26.25	21	18,355	0.11%
2019/08/05	15	25.53	2	25.65	25.50	13	18,274	0.07%
2019/08/02	30	25.73	14	25.86	26.00	16	18,250	0.09%
2019/08/01	14	26.49	12	26.66	26.40	2	18,095	0.01%
2019/07/31	12	26.94	26.5	26.62	27.00	-14.5	17,994	-0.08%
2019/07/30	24	26.04	14	26.44	26.20	10	17,759	0.06%
2019/07/29	13	26.50	16	26.72	26.50	-3	17,817	-0.02%
2019/07/26	23	26.60	25	26.64	26.75	-2	17,716	-0.01%
2019/07/25	17	26.77	18	26.85	27.05	-1	17,541	-0.01%
2019/07/24	126	26.79	233	26.83	26.35	-107	17,125	-0.62%	大買/大賣/鉅額交易
2019/07/23	100	28.54	33	28.45	28.20	67	16,007	0.42%
2019/07/22	144	28.96	21	28.93	29.00	123	14,988	0.82%	大買/鉅額交易
2019/07/19	70	29.67	206	29.77	29.25	-136	14,758	-0.92%	大賣/鉅額交易
2019/07/18	57	28.88	12	28.94	29.05	45	14,620	0.31%
2019/07/17	23	28.65	7	28.66	28.70	16	14,531	0.11%
2019/07/16	121	28.52	75	28.54	28.60	46	14,662	0.31%	大買/
2019/07/15	30	27.89	40	27.88	28.20	-10	14,314	-0.07%
2019/07/12	12	26.89	29	26.91	27.10	-17	14,129	-0.12%
2019/07/11	4	25.83	2	25.90	25.95	2	14,174	0.01%
2019/07/10	0	0.00	6	26.40	26.30	-6	14,850	-0.04%
2019/07/09	5	26.20	1	26.30	26.20	4	15,220	0.03%
2019/07/08	4	26.68	4	26.55	26.40	0	16,078	0.00%
2019/07/05	6	26.68	7	26.71	26.70	-1	16,403	-0.01%
2019/07/04	14	26.83	30	26.80	26.90	-16	16,726	-0.10%
2019/07/03	30	26.80	9	26.87	26.65	21	16,980	0.12%
2019/07/02	3	26.75	14	26.75	26.65	-11	17,478	-0.06%
2019/07/01	9	26.57	4	26.60	26.60	5	18,100	0.03%
2019/06/28	24	26.20	15	26.18	26.05	9	18,963	0.05%
2019/06/27	13	25.87	1	25.70	26.00	12	20,197	0.06%
2019/06/26	0	0.00	2	25.33	25.35	-2	20,600	-0.01%
2019/06/25	6	25.44	0	0.00	25.30	6	20,709	0.03%
2019/06/24	3	25.70	2	25.85	25.80	1	20,854	0.00%
2019/06/21	12	26.08	130	25.80	25.95	-118	20,896	-0.56%	大賣/鉅額交易
2019/06/20	9	25.41	0	0.00	25.35	9	20,493	0.04%
2019/06/19	10	25.30	8	25.27	25.25	2	20,503	0.01%
2019/06/18	0	0.00	6	24.93	24.85	-6	20,559	-0.03%
2019/06/14	33	25.36	96	25.66	25.00	-63	20,766	-0.30%
2019/06/13	91	25.34	5	25.29	25.35	86	20,360	0.42%
2019/06/12	118	25.16	8	24.90	25.20	110	20,296	0.54%	大買/鉅額交易
2019/06/11	20	24.99	6	24.59	24.90	14	20,305	0.07%
2019/06/10	4	24.26	60	24.25	24.35	-56	20,085	-0.28%
2019/06/06	0	0.00	2	23.38	23.40	-2	20,058	-0.01%
2019/06/05	1	24.00	0	0.00	23.45	1	20,117	0.00%
2019/06/04	0	0.00	2	23.48	23.50	-2	20,139	-0.01%
2019/05/31	2	23.25	20	23.24	23.15	-18	20,259	-0.09%
2019/05/30	7	22.57	5	22.50	22.80	2	20,363	0.01%
2019/05/29	30	22.18	62	22.17	22.05	-32	20,338	-0.16%
2019/05/28	1	22.80	0	0.00	22.60	1	20,280	0.00%
2019/05/27	60	22.91	25	23.00	23.15	35	20,272	0.17%
2019/05/24	26	23.35	58	23.34	23.00	-32	20,291	-0.16%
2019/05/23	2	23.60	5	23.70	23.70	-3	20,268	-0.01%
2019/05/22	0	0.00	1	23.60	23.55	-1	20,365	0.00%
2019/05/21	50	23.13	72	23.13	23.20	-22	20,493	-0.11%
2019/05/20	47	23.67	0	0.00	23.50	47	21,209	0.22%
2019/05/17	0	0.00	11	23.90	23.75	-11	21,337	-0.05%
2019/05/16	7	24.26	15	24.56	23.65	-8	21,310	-0.04%
2019/05/15	3	23.80	0	0.00	23.95	3	21,224	0.01%
2019/05/14	0	0.00	8	23.20	23.50	-8	21,291	-0.04%
2019/05/13	9	23.14	37	23.26	23.10	-28	21,387	-0.13%
2019/05/10	26	24.02	50	24.65	24.00	-24	21,375	-0.11%
2019/05/09	1	24.65	1	25.35	24.35	0	21,316	0.00%
2019/05/07	1	25.00	0	0.00	24.80	1	21,241	0.00%
2019/05/06	20	24.55	60	25.10	24.50	-40	21,236	-0.19%
2019/05/03	13	25.74	5	25.75	25.75	8	20,972	0.04%
2019/05/02	0	0.00	4	25.64	25.70	-4	20,975	-0.02%
2019/04/30	52	25.44	5	25.37	25.55	47	20,948	0.22%
2019/04/29	7	25.35	10	25.52	25.90	-3	20,870	-0.01%
2019/04/26	28	25.73	6	25.67	25.70	22	20,598	0.11%
2019/04/25	12	26.13	16	26.08	26.10	-4	20,614	-0.02%
2019/04/24	140	26.31	110	26.43	25.85	30	20,653	0.15%	大買/大賣/
2019/04/23	102	28.45	9	28.21	27.55	93	19,663	0.47%	大買/
2019/04/22	16	28.21	27	28.19	28.10	-11	19,327	-0.06%
2019/04/19	21	27.48	1	27.60	27.35	20	18,894	0.11%
2019/04/18	14	27.48	19	27.20	27.00	-5	18,667	-0.03%
2019/04/17	37	27.78	19	27.87	27.50	18	18,384	0.10%
2019/04/16	250	28.26	398	28.39	28.05	-148	17,818	-0.83%	大買/大賣/鉅額交易
2019/04/15	19	27.48	66	27.56	27.35	-47	17,098	-0.27%
2019/04/12	79	27.85	41	27.77	27.55	38	16,723	0.23%
2019/04/11	8	27.01	23	27.05	26.80	-15	15,825	-0.09%
2019/04/10	75	26.84	28	26.75	26.90	47	15,437	0.30%
2019/04/09	23	26.55	43	26.64	26.45	-20	15,118	-0.13%
2019/04/08	32	27.37	32	27.38	27.05	0	14,820	0.00%
2019/04/03	82	26.60	69	26.60	26.60	13	14,225	0.09%
2019/04/02	341	26.24	322	26.10	26.40	19	13,501	0.14%	大買/大賣/
2019/04/01	56	25.18	62	25.21	25.30	-6	12,231	-0.05%
2019/03/29	27	23.19	58	23.30	23.70	-31	10,574	-0.29%
2019/03/28	15	22.48	5	22.56	22.70	10	10,037	0.10%
2019/03/27	0	0.00	35	22.46	22.70	-35	10,028	-0.35%
2019/03/26	51	21.88	0	0.00	21.70	51	10,195	0.50%
2019/03/25	11	21.85	35	21.91	22.00	-24	10,179	-0.24%
2019/03/22	5	22.30	8	22.35	22.35	-3	10,200	-0.03%
2019/03/21	255	22.59	268	22.74	22.60	-13	10,207	-0.13%	大買/大賣/
2019/03/20	16	22.45	5	22.60	22.35	11	10,283	0.11%
2019/03/19	39	22.51	24	22.53	22.35	15	10,382	0.14%
2019/03/18	34	22.13	18	22.21	22.15	16	10,457	0.15%
2019/03/15	12	21.64	6	21.73	21.80	6	10,411	0.06%
2019/03/14	32	21.65	3	21.90	21.50	29	10,552	0.27%
2019/03/13	8	22.20	0	0.00	22.20	8	10,743	0.07%
2019/03/12	12	22.35	8	22.63	22.40	4	10,932	0.04%
2019/03/11	11	22.00	5	22.10	22.10	6	11,167	0.05%
2019/03/08	11	21.64	11	21.66	21.65	0	11,761	0.00%
2019/03/07	18	22.56	0	0.00	22.20	18	11,895	0.15%
2019/03/06	0	0.00	1	22.95	22.90	-1	12,051	-0.01%
2019/03/05	67	23.19	5	23.11	22.80	62	12,248	0.51%
2019/03/04	2	22.60	5	22.90	22.95	-3	12,222	-0.02%
2019/02/27	8	22.81	0	0.00	22.70	8	12,217	0.07%
2019/02/26	5	22.88	7	22.91	23.05	-2	12,267	-0.02%
2019/02/25	24	23.27	4	22.98	23.00	20	12,418	0.16%
2019/02/22	54	23.06	5	23.05	23.00	49	12,358	0.40%
2019/02/21	7	22.64	14	22.83	23.20	-7	12,366	-0.06%
2019/02/20	24	22.83	16	22.91	22.95	8	12,650	0.06%
2019/02/19	55	22.43	102	22.80	23.05	-47	12,561	-0.37%	大賣/
2019/02/18	8	21.85	10	21.80	21.90	-2	11,968	-0.02%
2019/02/15	18	21.31	39	21.35	21.55	-21	12,015	-0.17%
2019/02/14	1	21.70	40	21.92	21.50	-39	12,021	-0.32%
2019/02/13	3	21.67	4	21.70	21.70	-1	11,962	-0.01%
2019/02/12	10	21.28	194	21.56	21.60	-184	12,446	-1.48%	大賣/鉅額交易
2019/02/11	6	21.05	11	21.00	21.20	-5	12,566	-0.04%
2019/01/30	5	20.80	2	20.70	20.60	3	12,660	0.02%
2019/01/29	4	20.60	5	20.80	20.80	-1	13,024	-0.01%
2019/01/28	30	20.90	28	21.12	20.85	2	13,415	0.01%
2019/01/25	10	20.72	8	20.69	20.70	2	13,626	0.01%
2019/01/24	6	20.50	5	20.60	20.50	1	13,733	0.01%
2019/01/22	20	20.24	0	0.00	20.20	20	14,072	0.14%
2019/01/21	4	20.89	5	20.90	20.70	-1	14,161	-0.01%
2019/01/18	7	20.50	2	20.60	20.60	5	14,266	0.04%
2019/01/17	10	20.68	1	20.60	20.30	9	14,486	0.06%
2019/01/16	2	20.15	12	20.56	20.60	-10	14,495	-0.07%
2019/01/15	10	20.10	9	20.16	20.20	1	14,360	0.01%
2019/01/14	5	19.60	0	0.00	19.60	5	14,438	0.03%
2019/01/11	1	19.90	2	19.90	19.90	-1	14,692	-0.01%
2019/01/10	0	0.00	40	20.00	20.05	-40	15,020	-0.27%
2019/01/09	44	19.90	0	0.00	19.90	44	15,386	0.29%
2019/01/08	0	0.00	2	20.10	20.05	-2	15,487	-0.01%
2019/01/07	0	0.00	1	20.00	19.90	-1	15,621	-0.01%
2019/01/04	2	18.98	0	0.00	19.20	2	15,783	0.01%
2019/01/03	3	19.93	35	19.97	19.80	-32	15,907	-0.20%
2019/01/02	2	19.90	0	0.00	19.85	2	16,019	0.01%
2018/12/28	3	19.85	2	20.05	19.80	1	16,284	0.01%
2018/12/27	0	0.00	64	20.29	20.20	-64	16,852	-0.38%
2018/12/26	10	19.90	0	0.00	19.90	10	16,926	0.06%
2018/12/25	75	20.14	89	20.00	20.15	-14	17,065	-0.08%
2018/12/24	75	20.57	6	20.55	20.55	69	17,093	0.40%
2018/12/22	0	0.00	33	20.55	20.60	-33	17,189	-0.19%
2018/12/21	15	20.33	6	20.53	20.95	9	17,410	0.05%
2018/12/20	11	20.87	40	20.41	20.60	-29	17,722	-0.16%
2018/12/19	62	21.73	30	21.64	21.30	32	17,714	0.18%
2018/12/18	15	20.78	0	0.00	21.05	15	17,683	0.08%
2018/12/17	9	21.39	15	21.23	21.05	-6	17,765	-0.03%
2018/12/14	70	21.89	20	21.49	21.50	50	17,781	0.28%
2018/12/13	4	21.90	24	21.98	21.95	-20	17,820	-0.11%
2018/12/12	5	21.44	10	21.47	21.60	-5	17,689	-0.03%
2018/12/11	23	21.25	4	21.35	21.10	19	17,662	0.11%
2018/12/10	1	20.55	10	20.58	20.65	-9	17,651	-0.05%
2018/12/07	5	21.05	17	21.16	21.20	-12	17,651	-0.07%
2018/12/06	22	20.98	126	21.44	20.35	-104	17,640	-0.59%	大賣/鉅額交易
2018/12/05	23	21.93	6	21.66	21.80	17	17,458	0.10%
2018/12/04	35	22.45	6	22.44	22.40	29	17,852	0.16%
2018/12/03	4	21.74	26	21.97	22.30	-22	17,951	-0.12%
2018/11/30	1	20.45	15	20.50	20.40	-14	17,427	-0.08%
2018/11/29	16	20.48	5	20.31	20.00	11	17,294	0.06%
2018/11/28	15	20.20	13	20.23	20.35	2	17,213	0.01%
2018/11/27	10	19.66	1	19.50	19.85	9	17,126	0.05%
2018/11/26	2	19.23	0	0.00	19.20	2	17,119	0.01%
2018/11/23	2	19.00	7	19.26	19.05	-5	17,118	-0.03%
2018/11/22	21	20.01	0	0.00	19.45	21	17,050	0.12%
2018/11/21	0	0.00	6	19.51	19.55	-6	16,899	-0.04%
2018/11/20	7	19.68	1	19.65	19.65	6	16,952	0.04%
2018/11/19	18	20.06	20	19.97	20.10	-2	17,034	-0.01%
2018/11/16	9	19.40	2	19.80	19.20	7	16,955	0.04%
2018/11/15	1	19.50	3	19.53	19.55	-2	16,886	-0.01%
2018/11/14	4	18.93	3	19.05	19.10	1	16,986	0.01%
2018/11/13	1	18.00	47	18.33	18.70	-46	17,107	-0.27%
2018/11/12	10	18.39	10	18.60	18.60	0	17,024	0.00%
2018/11/09	120	18.08	2	17.95	18.30	118	16,951	0.70%	大買/鉅額交易
2018/11/08	5	19.00	10	19.39	19.00	-5	16,502	-0.03%
2018/11/07	9	18.97	0	0.00	18.85	9	16,287	0.06%
2018/11/06	14	19.02	3	19.42	18.75	11	16,284	0.07%
2018/11/05	62	20.43	0	0.00	19.90	62	15,950	0.39%
2018/11/02	64	20.91	37	20.96	21.30	27	15,614	0.17%
2018/11/01	13	20.02	72	20.21	20.30	-59	15,470	-0.38%
2018/10/31	101	19.89	37	19.69	19.80	64	15,696	0.41%	大買/
2018/10/30	1	19.15	0	0.00	19.15	1	15,858	0.01%
2018/10/29	0	0.00	11	18.91	18.95	-11	16,107	-0.07%
2018/10/26	17	18.37	30	18.15	18.35	-13	16,437	-0.08%
2018/10/25	379	18.79	447	18.43	18.25	-68	16,927	-0.40%	大買/大賣/
2018/10/24	3	19.97	0	0.00	19.75	3	16,924	0.02%
2018/10/23	14	20.33	0	0.00	20.10	14	16,963	0.08%
2018/10/22	5	20.58	12	20.78	20.80	-7	17,118	-0.04%
2018/10/19	10	20.35	0	0.00	20.45	10	17,055	0.06%
2018/10/18	2	21.00	206	20.48	20.95	-204	17,019	-1.20%	大賣/鉅額交易
2018/10/17	348	21.11	1,456	20.41	20.35	-1,108	16,837	-6.58%	大買/大賣/鉅額交易
2018/10/16	1,332	21.35	3	21.20	21.20	1,329	16,856	7.88%	大買/鉅額交易
2018/10/15	5	20.00	4	20.65	20.75	1	16,972	0.01%
2018/10/12	351	19.28	377	19.68	20.10	-26	16,971	-0.15%	大買/大賣/
2018/10/11	41	19.40	43	19.62	19.35	-2	17,020	-0.01%
2018/10/09	4	21.50	2	21.83	21.50	2	17,107	0.01%
2018/10/08	3	21.42	3	21.82	21.65	0	17,213	0.00%
2018/10/05	38	21.67	13	21.76	21.40	25	17,064	0.15%
2018/10/04	100	23.55	0	0.00	23.45	100	16,604	0.60%
2018/10/03	7	23.76	58	23.73	23.70	-51	16,650	-0.31%
2018/10/02	3	24.27	3	24.28	24.50	0	16,732	0.00%
2018/10/01	8	24.31	5	24.33	24.40	3	16,847	0.02%
2018/09/28	9	24.18	14	24.64	24.10	-5	16,892	-0.03%
2018/09/27	72	24.96	3	24.83	24.65	69	16,787	0.41%
2018/09/26	13	24.57	21	24.44	24.55	-8	16,534	-0.05%
2018/09/25	33	24.89	49	25.04	24.70	-16	16,640	-0.10%
2018/09/20	0	0.00	17	23.46	23.25	-17	16,399	-0.10%
2018/09/19	0	0.00	3	23.87	23.65	-3	16,559	-0.02%
2018/09/18	4	24.39	0	0.00	23.95	4	16,537	0.02%
2018/09/17	10	24.53	1	24.80	24.80	9	16,679	0.05%
2018/09/14	3	24.53	2	24.30	24.60	1	16,705	0.01%
2018/09/12	13	23.49	3	23.30	23.10	10	17,158	0.06%
2018/09/11	22	23.59	13	23.23	23.85	9	17,449	0.05%
2018/09/10	32	23.88	16	23.37	23.30	16	18,032	0.09%
2018/09/07	10	26.86	21	26.36	25.85	-11	19,104	-0.06%
2018/09/06	1	28.20	53	27.93	28.00	-52	21,158	-0.25%
2018/09/05	15	28.06	3	28.08	27.85	12	22,206	0.05%
2018/09/04	31	27.94	17	27.85	27.90	14	22,719	0.06%
2018/09/03	4	28.96	1	28.70	28.55	3	22,715	0.01%
2018/08/31	1	28.95	38	29.28	29.40	-37	22,722	-0.16%
2018/08/30	0	0.00	1	29.00	29.10	-1	22,854	0.00%
2018/08/29	26	29.05	10	29.25	29.10	16	22,947	0.07%
2018/08/28	2	29.05	12	29.33	28.90	-10	23,098	-0.04%
2018/08/27	41	28.92	9	29.09	29.25	32	23,249	0.14%
2018/08/24	1	28.90	7	28.75	28.80	-6	23,183	-0.03%
2018/08/23	41	29.09	72	29.05	28.95	-31	23,073	-0.13%
2018/08/22	6	27.50	5	27.61	27.60	1	22,828	0.00%
2018/08/21	16	27.08	26	27.04	27.20	-10	22,932	-0.04%
2018/08/20	33	28.25	12	28.14	27.40	21	23,086	0.09%
2018/08/17	1	29.60	0	0.00	29.00	1	22,995	0.00%
2018/08/16	58	28.88	10	28.81	29.05	48	23,348	0.21%
2018/08/15	10	29.54	1	29.50	29.35	9	23,421	0.04%
2018/08/14	3	29.78	2	29.98	30.50	1	23,514	0.00%
2018/08/13	8	30.21	62	29.90	29.85	-54	23,716	-0.23%
2018/08/09	3	31.57	14	31.52	31.50	-11	23,939	-0.05%
2018/08/08	2	31.90	7	32.08	31.90	-5	24,118	-0.02%
2018/08/07	36	32.19	7	32.16	32.00	29	24,418	0.12%
2018/08/06	8	32.75	24	32.91	33.00	-16	24,297	-0.07%
2018/08/03	8	32.82	21	32.33	32.00	-13	24,510	-0.05%
2018/08/02	52	32.12	14	32.10	32.20	38	24,651	0.15%
2018/08/01	91	31.63	66	31.46	32.20	25	25,327	0.10%
2018/07/31	11	30.77	2	30.58	30.40	9	25,290	0.04%
2018/07/30	2	30.45	0	0.00	30.40	2	25,140	0.01%
2018/07/27	12	30.95	34	30.62	30.90	-22	25,161	-0.09%
2018/07/26	31	30.15	4	30.13	30.25	27	25,300	0.11%
2018/07/25	3	29.67	2	29.53	30.00	1	25,565	0.00%
2018/07/24	8	29.11	29	29.12	29.35	-21	25,400	-0.08%
2018/07/23	8	29.21	5	29.05	29.05	3	25,313	0.01%
2018/07/20	19	30.46	20	30.25	30.25	-1	25,076	0.00%
2018/07/19	6	30.07	0	0.00	29.95	6	24,901	0.02%
2018/07/18	1	29.75	7	29.91	30.10	-6	24,931	-0.02%
2018/07/17	9	29.51	56	29.45	29.10	-47	24,825	-0.19%
2018/07/16	31	30.12	0	0.00	30.00	31	24,839	0.12%
2018/07/13	3	30.98	18	31.12	31.00	-15	24,691	-0.06%
2018/07/12	9	30.73	25	30.89	31.00	-16	24,774	-0.06%
2018/07/11	4	30.96	200	30.35	30.75	-196	24,952	-0.79%	大賣/鉅額交易
2018/07/10	86	30.59	3	30.58	30.35	83	25,171	0.33%
2018/07/09	15	30.67	6	30.60	31.15	9	26,232	0.03%
2018/07/06	21	30.87	4	30.80	30.80	17	26,899	0.06%
2018/07/05	4	31.00	100	30.96	30.65	-96	26,945	-0.36%
2018/07/04	4	31.81	2	31.85	31.95	2	26,993	0.01%
2018/07/03	9	32.94	15	32.97	32.50	-6	27,117	-0.02%
2018/07/02	4	32.71	16	32.64	32.55	-12	26,962	-0.04%
2018/06/29	12	32.15	22	32.06	32.35	-10	27,093	-0.04%
2018/06/28	5	32.22	18	32.27	31.65	-13	27,009	-0.05%
2018/06/27	14	32.69	16	32.44	32.30	-2	26,950	-0.01%
2018/06/26	16	32.37	19	32.40	32.55	-3	26,929	-0.01%
2018/06/25	7	33.15	52	33.13	33.00	-45	26,886	-0.17%
2018/06/22	36	33.60	52	33.65	33.15	-16	26,980	-0.06%
2018/06/21	35.2	35.33	32	34.94	34.60	3.2	26,896	0.01%
2018/06/20	30	34.75	56	34.87	35.60	-26	26,861	-0.10%
2018/06/19	116	36.09	176	35.44	34.90	-60	26,765	-0.22%	大買/大賣/
2018/06/15	117	38.40	40	38.27	37.70	77	26,255	0.29%	大買/
2018/06/14	145	37.81	184	38.45	38.90	-39	24,915	-0.16%	大買/大賣/
2018/06/13	15	35.19	110	35.10	35.40	-95	22,937	-0.41%	大賣/
2018/06/12	16	34.19	93	34.42	33.80	-77	22,031	-0.35%
2018/06/11	29	33.49	0	0.00	32.75	29	21,673	0.13%
2018/06/08	9	33.61	101	33.30	33.40	-92	21,921	-0.42%	大賣/
2018/06/07	38	33.83	80	34.39	33.65	-42	22,377	-0.19%
2018/06/06	2	34.58	42	34.72	34.55	-40	22,251	-0.18%
2018/06/05	4	34.50	1	34.30	34.15	3	22,400	0.01%
2018/06/04	6	34.71	40	34.70	34.90	-34	22,455	-0.15%
2018/06/01	60	33.70	0	0.00	33.70	60	22,512	0.27%
2018/05/31	63	33.70	4	33.84	33.60	59	22,802	0.26%
2018/05/30	19	33.74	4	33.69	33.55	15	23,288	0.06%
2018/05/29	10	35.07	27	35.04	34.50	-17	23,391	-0.07%
2018/05/28	27	35.05	62	34.87	34.95	-35	23,570	-0.15%
2018/05/25	14	34.30	5	34.33	34.20	9	23,415	0.04%
2018/05/24	19	34.20	114	34.27	34.45	-95	23,628	-0.40%	大賣/
2018/05/23	7	33.50	8	33.46	33.15	-1	23,605	0.00%
2018/05/22	11	33.65	23	34.00	33.40	-12	23,453	-0.05%
2018/05/21	33	33.13	18	33.83	33.80	15	23,377	0.06%
2018/05/18	19	33.06	86	33.66	32.70	-67	23,167	-0.29%
2018/05/17	6	33.33	103	33.32	33.30	-97	23,090	-0.42%	大賣/
2018/05/16	28	33.30	3	33.33	33.10	25	23,046	0.11%
2018/05/15	48	34.08	69	34.59	33.80	-21	22,957	-0.09%
2018/05/14	13	34.59	92	34.45	34.15	-79	23,036	-0.34%
2018/05/11	101	34.38	59	34.81	34.10	42	23,132	0.18%	大買/
2018/05/10	137	33.93	43	33.83	33.80	94	22,666	0.41%	大買/
2018/05/09	116	33.27	160	33.60	33.20	-44	22,350	-0.20%	大買/大賣/
2018/05/08	67	32.94	46	32.79	32.80	21	21,464	0.10%
2018/05/07	0	0.00	3	30.95	30.95	-3	21,176	-0.01%
2018/05/04	82	31.55	55	31.76	30.95	27	21,506	0.13%
2018/05/03	34	31.79	55	31.94	31.75	-21	22,074	-0.10%
2018/05/02	18	30.78	32	31.54	31.35	-14	21,805	-0.06%
2018/04/30	0	0.00	2	29.70	29.75	-2	21,501	-0.01%
2018/04/27	0	0.00	3	29.35	29.30	-3	21,559	-0.01%
2018/04/26	1	30.15	2	29.00	29.00	-1	21,626	0.00%
2018/04/24	5	30.25	15	30.10	30.00	-10	21,592	-0.05%
2018/04/23	30	31.63	20	31.93	31.00	10	21,465	0.05%
2018/04/20	4	31.66	7	32.11	32.10	-3	21,387	-0.01%
2018/04/19	8	31.72	23	31.76	31.70	-15	21,201	-0.07%
2018/04/18	7	31.80	5	32.02	31.70	2	21,291	0.01%
2018/04/17	5	32.04	10	31.95	31.45	-5	21,209	-0.02%
2018/04/16	7	32.97	10	32.85	32.65	-3	21,189	-0.01%
2018/04/13	251	32.92	59	33.15	33.05	192	21,166	0.91%	大買/鉅額交易
2018/04/12	162	30.74	217	30.85	31.35	-55	20,249	-0.27%	大買/大賣/
2018/04/11	54	28.90	0	0.00	28.50	54	19,771	0.27%
2018/04/10	3	29.27	59	29.49	29.40	-56	19,800	-0.28%
2018/04/09	41	29.38	28	29.49	29.00	13	19,934	0.07%
2018/04/03	4	30.09	5	30.05	30.20	-1	19,923	-0.01%
2018/04/02	22	30.81	8	30.81	30.45	14	20,214	0.07%
2018/03/31	1	29.65	1	29.75	30.05	0	20,072	0.00%
2018/03/30	15	29.89	26	30.02	29.50	-11	20,210	-0.05%
2018/03/29	2	30.00	6	30.15	30.00	-4	20,387	-0.02%
2018/03/28	21	30.13	10	30.14	29.90	11	20,561	0.05%
2018/03/27	2	31.05	20	31.25	30.95	-18	20,417	-0.09%
2018/03/26	19	30.12	10	30.18	30.65	9	20,355	0.04%
2018/03/23	33	30.53	37	30.66	30.50	-4	20,233	-0.02%
2018/03/22	9	31.82	71	31.98	32.00	-62	19,980	-0.31%
2018/03/21	25	31.78	128	31.44	31.55	-103	19,663	-0.52%	大賣/鉅額交易
2018/03/20	75	30.67	259	30.61	30.60	-184	19,418	-0.95%	大賣/鉅額交易
2018/03/19	32	31.41	11	31.26	31.10	21	19,183	0.11%
2018/03/16	15	32.54	5	32.39	32.15	10	18,762	0.05%
2018/03/15	25	32.70	11	32.74	32.60	14	18,777	0.07%
2018/03/14	21	33.55	23	33.58	33.20	-2	18,836	-0.01%
2018/03/13	85	33.09	45	33.04	32.95	40	18,651	0.21%
2018/03/12	9	32.33	30	32.32	32.25	-21	18,307	-0.11%
2018/03/09	41	32.04	42	32.04	31.90	-1	18,457	-0.01%
2018/03/08	1	31.85	52	32.24	32.25	-51	18,686	-0.27%
2018/03/07	7	32.40	85	32.25	31.85	-78	18,602	-0.42%
2018/03/06	18	32.81	4	32.91	32.80	14	18,614	0.08%
2018/03/05	58	33.39	4	34.90	33.10	54	18,739	0.29%
2018/03/02	8	34.36	4	34.05	34.70	4	18,481	0.02%
2018/03/01	6	34.25	1	34.00	33.85	5	18,503	0.03%
2018/02/27	13	34.66	1	34.90	34.00	12	18,561	0.06%
2018/02/26	36	34.96	12	35.18	34.80	24	19,253	0.12%
2018/02/23	23	35.55	36	35.69	35.85	-13	19,068	-0.07%
2018/02/22	6	33.50	2	33.30	33.30	4	19,016	0.02%
2018/02/21	30	33.82	10	33.90	33.80	20	19,254	0.10%
2018/02/12	21	33.40	12	33.74	33.05	9	19,375	0.05%
2018/02/09	49	32.99	35	31.98	33.35	14	19,537	0.07%
2018/02/08	10	35.10	0	0.00	34.30	10	19,637	0.05%
2018/02/07	11	35.63	12	36.05	34.95	-1	19,961	-0.01%
2018/02/06	61	35.09	27	34.65	34.65	34	20,642	0.16%
2018/02/05	27	36.46	49	35.43	37.20	-22	20,457	-0.11%
2018/02/02	13	36.13	45	36.21	35.85	-32	20,599	-0.16%
2018/02/01	18	35.97	5	35.65	35.65	13	21,815	0.06%
2018/01/31	86	36.07	21	36.09	36.20	65	22,319	0.29%
2018/01/30	52	36.81	38	37.16	37.15	14	22,530	0.06%
2018/01/29	58	35.93	53	35.71	36.45	5	23,005	0.02%
2018/01/26	73	36.70	49	36.94	34.90	24	23,509	0.10%
2018/01/25	191	38.56	0	0.00	38.00	191	22,966	0.83%	大買/鉅額交易
2018/01/24	2	38.10	6	38.20	38.25	-4	23,424	-0.02%
2018/01/23	94	38.95	2	38.90	38.50	92	23,505	0.39%
2018/01/22	4	39.04	38	38.95	39.15	-34	23,584	-0.14%
2018/01/19	29	38.58	5	38.40	38.75	24	23,547	0.10%
2018/01/18	47	38.28	3	38.45	38.30	44	23,471	0.19%
2018/01/17	5	38.90	11	38.70	38.70	-6	23,421	-0.03%
2018/01/16	18	38.36	0	0.00	39.20	18	23,463	0.08%
2018/01/15	0	0.00	1	38.70	38.90	-1	23,448	0.00%
2018/01/12	1	39.30	20	39.31	39.60	-19	23,531	-0.08%
2018/01/10	27	38.19	1	38.20	38.00	26	23,773	0.11%
2018/01/09	48	39.78	0	0.00	39.65	48	23,536	0.20%
2018/01/08	121	42.02	2	41.85	41.80	119	23,289	0.51%	大買/鉅額交易
2018/01/05	50	40.85	40	41.38	40.80	10	22,986	0.04%
2018/01/04	3	39.98	12	40.03	40.00	-9	22,763	-0.04%
2018/01/03	28	39.59	3	39.58	39.00	25	22,867	0.11%
2018/01/02	8	39.73	2	39.75	40.00	6	22,745	0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析