華通 (2313)-元大-鑫永和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
10,512張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	78.14	10	77.69	77.20	1	29,353	0.00%
2024/04/29	5	76.92	2	78.50	77.80	3	29,672	0.01%
2024/04/26	23	78.33	24	78.08	77.60	-1	29,786	0.00%
2024/04/25	0.2	74.59	2	75.05	75.00	-1.8	29,631	-0.01%
2024/04/24	3.2	74.14	0	0.00	74.30	3.2	29,751	0.01%
2024/04/23	1	72.90	9	73.07	72.90	-8	29,834	-0.03%
2024/04/22	1.3	74.64	0	0.00	73.80	1.3	29,948	0.00%
2024/04/19	5	76.22	6	76.52	76.10	-1	29,858	0.00%
2024/04/18	0	0.00	2	78.20	77.50	-2	29,762	-0.01%
2024/04/17	3	77.43	11	77.89	78.00	-8	29,828	-0.03%
2024/04/16	18	77.39	8	76.94	76.60	10	29,938	0.03%
2024/04/15	12	79.98	3	80.00	79.70	9	29,832	0.03%
2024/04/12	5	81.34	6	81.73	81.90	-1	29,842	0.00%
2024/04/11	6	80.58	4	80.68	80.20	2	29,737	0.01%
2024/04/10	3.1	82.40	4	82.40	81.80	-0.9	29,707	0.00%
2024/04/09	11.1	81.63	3	81.73	81.40	8.1	29,710	0.03%
2024/04/08	22	83.20	25	82.95	83.50	-3	29,554	-0.01%
2024/04/03	6	79.47	6	79.40	79.60	0	29,085	0.00%
2024/04/02	2	80.30	9	80.70	80.20	-7	29,292	-0.02%
2024/04/01	5	80.72	7.1	80.98	79.20	-2.1	29,279	-0.01%
2024/03/29	3.1	79.85	11	79.96	80.40	-8	29,170	-0.03%
2024/03/28	6	78.23	2	78.90	78.20	4	29,054	0.01%
2024/03/27	3	77.90	8	77.89	77.70	-5	29,268	-0.02%
2024/03/26	13	77.76	5	79.00	75.90	8	29,380	0.03%
2024/03/25	3	80.10	11	81.00	80.00	-8	29,320	-0.03%
2024/03/22	11.1	79.00	6	79.17	79.50	5.1	29,473	0.02%
2024/03/21	10	79.86	13	79.92	79.40	-3	29,535	-0.01%
2024/03/20	12	79.31	2	79.10	78.40	10	29,906	0.03%
2024/03/19	6	81.40	0	0.00	81.00	6	31,496	0.02%
2024/03/18	9	81.07	43	80.23	82.10	-34	32,411	-0.10%
2024/03/15	40	78.70	9	79.10	77.70	31	32,922	0.09%
2024/03/14	10.5	79.98	6	79.95	78.70	4.5	32,926	0.01%
2024/03/13	12	81.60	8.6	82.04	81.20	3.4	32,844	0.01%
2024/03/12	51	83.37	21	83.78	82.40	30	32,839	0.09%
2024/03/11	12	81.06	46.5	81.16	82.00	-34.5	31,964	-0.11%
2024/03/08	9.5	76.24	10	76.49	75.60	-0.6	30,884	0.00%
2024/03/07	18.4	77.56	21	78.20	76.20	-2.7	31,035	-0.01%
2024/03/06	18	77.57	9	77.76	77.60	9	30,914	0.03%
2024/03/05	34.2	76.76	19	77.19	76.40	15.2	31,431	0.05%
2024/03/04	3.6	77.57	28	77.25	77.00	-24.5	32,972	-0.07%
2024/03/01	25	74.44	23	73.34	74.30	2	34,387	0.01%
2024/02/29	9	75.37	8.1	75.84	76.10	0.9	35,913	0.00%
2024/02/27	24	75.61	22.5	75.24	75.40	1.6	37,024	0.00%
2024/02/26	12	77.56	10.8	78.01	77.20	1.2	37,017	0.00%
2024/02/23	133.5	79.67	114	78.80	78.40	19.5	37,294	0.05%	大買/大賣/
2024/02/22	12.5	77.09	42.8	78.02	80.10	-30.3	37,042	-0.08%
2024/02/21	24	71.92	15	72.41	72.90	9	36,963	0.02%
2024/02/20	7	72.39	9.3	72.44	72.70	-2.3	37,178	-0.01%
2024/02/19	3	71.20	10.2	71.12	71.00	-7.2	37,102	-0.02%
2024/02/16	2	71.95	1	72.00	72.00	1	37,364	0.00%
2024/02/15	6	71.55	4	71.75	71.00	2	37,615	0.01%
2024/02/05	3.6	71.33	4	72.25	71.60	-0.4	38,983	0.00%
2024/02/02	17.2	70.87	0	0.00	70.20	17.2	40,232	0.04%
2024/02/01	2	68.70	1	69.80	70.00	1	40,191	0.00%
2024/01/31	3	69.93	4	69.80	69.50	-1	40,454	0.00%
2024/01/30	8	71.09	7	71.53	70.50	1	40,550	0.00%
2024/01/29	6	70.60	6	70.28	71.00	0	40,656	0.00%
2024/01/26	4	69.05	4	69.48	69.00	0	40,985	0.00%
2024/01/25	4	70.03	8	70.84	69.80	-4	41,188	-0.01%
2024/01/24	10	70.58	8	70.90	70.40	2	40,982	0.00%
2024/01/23	5	69.74	12.4	69.27	69.70	-7.4	40,968	-0.02%
2024/01/22	12	67.44	12	67.78	66.90	0	40,683	0.00%
2024/01/19	1	66.90	5	67.14	67.40	-4	40,499	-0.01%
2024/01/18	6.1	66.13	3	66.03	65.50	3.1	40,505	0.01%
2024/01/17	4	68.25	3	67.93	68.00	1	40,429	0.00%
2024/01/16	5	69.30	3	68.33	69.50	2	40,321	0.00%
2024/01/15	3.1	68.08	6.5	67.86	67.90	-3.4	40,266	-0.01%
2024/01/12	8	67.05	16	66.97	66.40	-8	40,339	-0.02%
2024/01/11	5.1	67.71	4.1	67.72	67.30	1	40,304	0.00%
2024/01/10	3	66.97	6	67.57	68.00	-3	40,527	-0.01%
2024/01/09	13	68.46	23	68.15	67.90	-10	41,032	-0.02%
2024/01/08	22	68.31	22.1	68.62	69.00	-0.1	41,031	0.00%
2024/01/05	4	68.95	15	69.21	69.20	-11	41,117	-0.03%
2024/01/04	13	69.22	10	69.82	69.00	3	41,422	0.01%
2024/01/03	2	68.25	10.3	68.25	69.00	-8.3	41,492	-0.02%
2024/01/02	7.1	69.56	3.2	69.54	69.20	3.9	41,369	0.01%
2023/12/28	1.5	71.73	13	71.84	70.80	-11.5	41,629	-0.03%
2023/12/27	2	72.45	1	72.80	72.80	1	41,882	0.00%
2023/12/26	0	0.00	3	72.23	72.50	-3	42,037	-0.01%
2023/12/25	11.5	72.35	14	72.69	71.50	-2.5	42,320	-0.01%
2023/12/22	1	72.60	0	0.00	72.10	1	42,424	0.00%
2023/12/21	2	72.75	3.5	73.53	73.30	-1.5	42,481	0.00%
2023/12/20	7.3	72.39	10	72.09	72.00	-2.7	42,524	-0.01%
2023/12/19	12	70.31	9	70.97	70.90	3	42,868	0.01%
2023/12/18	17	71.71	8	72.75	71.60	9	43,549	0.02%
2023/12/15	6	73.57	10	73.84	72.90	-4	44,545	-0.01%
2023/12/14	49.7	75.80	31	76.04	74.50	18.7	46,545	0.04%
2023/12/13	41.5	73.55	66.1	73.64	74.40	-24.6	46,806	-0.05%
2023/12/12	30	71.42	39.3	71.30	70.90	-9.3	47,561	-0.02%
2023/12/11	7	69.43	6	69.75	69.00	1	47,292	0.00%
2023/12/08	14.2	69.65	7.9	69.58	69.00	6.4	47,602	0.01%
2023/12/07	14	70.65	15	69.81	69.20	-1	48,515	0.00%
2023/12/06	9.1	71.93	7.1	71.19	71.10	2	48,288	0.00%
2023/12/05	3.2	71.54	14	71.57	71.90	-10.8	48,248	-0.02%
2023/12/04	27	73.83	27	73.78	72.90	0	48,965	0.00%
2023/12/01	25.5	72.24	44	72.31	72.10	-18.5	50,497	-0.04%
2023/11/30	37.8	73.29	45	73.11	73.30	-7.2	49,705	-0.01%
2023/11/29	46.1	74.98	33.5	74.62	74.80	12.6	48,693	0.03%
2023/11/28	44	72.25	45.1	72.67	74.20	-1.1	46,827	0.00%
2023/11/27	67.7	69.86	75	69.38	69.70	-7.4	44,777	-0.02%
2023/11/24	23	66.47	38	66.58	67.60	-15	42,790	-0.04%
2023/11/22	22	64.43	20	64.43	64.70	2	40,597	0.00%
2023/11/21	49.6	64.92	67.2	64.56	64.50	-17.7	39,860	-0.04%
2023/11/20	78.6	61.17	42.3	61.68	63.00	36.3	38,050	0.10%
2023/11/17	16.1	58.39	8	58.16	59.00	8.1	36,572	0.02%
2023/11/16	5	56.96	4	56.85	57.20	1	36,094	0.00%
2023/11/15	5.1	57.46	8	57.85	57.10	-2.9	35,884	-0.01%
2023/11/14	17	57.89	22	58.25	57.70	-5	35,570	-0.01%
2023/11/13	62	59.19	69	59.16	59.10	-7	35,109	-0.02%
2023/11/10	88	57.54	56.1	57.38	57.20	31.9	33,434	0.10%
2023/11/09	15	55.00	3	54.40	54.80	12	31,750	0.04%
2023/11/08	7	55.01	82	54.84	54.90	-75	31,548	-0.24%
2023/11/07	3	54.33	1	54.40	54.40	2	31,258	0.01%
2023/11/06	39	54.17	8	54.94	53.90	31	31,127	0.10%
2023/11/03	43	54.82	7	54.36	54.40	36	30,839	0.12%
2023/11/02	8.1	54.09	45	53.64	54.10	-37	30,609	-0.12%
2023/10/31	35	54.36	32	53.27	52.80	3	30,502	0.01%
2023/10/30	2	53.05	1	53.40	53.50	1	30,046	0.00%
2023/10/27	0	0.00	7	52.34	52.20	-7	29,963	-0.02%
2023/10/26	3	52.40	1	52.80	52.20	2	30,052	0.01%
2023/10/25	6	53.73	3	53.93	53.70	3	29,867	0.01%
2023/10/24	6	52.90	6	52.75	52.90	0	29,717	0.00%
2023/10/23	2	52.50	2	52.60	52.70	0	29,641	0.00%
2023/10/20	2	51.00	2	51.80	52.10	0	29,565	0.00%
2023/10/19	4	52.08	2	52.05	52.30	2	29,457	0.01%
2023/10/18	3	53.20	5	52.60	52.10	-2	29,411	-0.01%
2023/10/17	50	54.51	6	54.48	53.90	44	29,148	0.15%
2023/10/16	0	0.00	2	53.20	53.30	-2	28,656	-0.01%
2023/10/13	3	53.07	0	0.00	53.20	3	28,854	0.01%
2023/10/12	2.1	53.61	2	54.00	54.20	0.1	29,327	0.00%
2023/10/11	1	52.60	8	52.60	52.20	-7	28,844	-0.02%
2023/10/06	0.1	52.80	1	51.80	51.80	-0.9	28,703	0.00%
2023/10/05	11	52.82	11	52.77	52.60	0	28,592	0.00%
2023/10/04	5.1	52.09	1.3	51.27	52.10	3.8	28,224	0.01%
2023/10/03	4	52.43	12	52.61	52.00	-8	28,024	-0.03%
2023/10/02	5	54.30	5	53.68	54.30	0	27,611	0.00%
2023/09/28	10.1	53.79	5	52.90	53.00	5.1	27,410	0.02%
2023/09/27	2.1	53.61	11	53.94	53.80	-8.9	27,321	-0.03%
2023/09/26	13	55.57	17	54.75	54.30	-4	26,988	-0.01%
2023/09/25	7	55.24	4	55.10	54.70	3	26,553	0.01%
2023/09/22	31	55.07	17	54.90	55.60	14	26,212	0.05%
2023/09/21	21	55.06	28.1	55.55	55.50	-7.1	25,657	-0.03%
2023/09/20	13	57.61	20	56.65	56.60	-7	24,776	-0.03%
2023/09/19	60.1	59.33	38	58.62	56.90	22	23,512	0.09%
2023/09/18	36.1	56.79	34	57.66	57.60	2.1	20,843	0.01%
2023/09/15	41	54.07	64	54.63	54.40	-23	18,459	-0.12%
2023/09/14	1	49.90	32	50.40	50.80	-31	16,435	-0.19%
2023/09/13	26	50.59	3	50.27	50.40	23	15,673	0.15%
2023/09/12	14	50.84	22.4	50.54	50.80	-8.4	15,093	-0.06%
2023/09/11	6.4	48.45	12.4	48.55	48.20	-6	13,942	-0.04%
2023/09/08	5.1	48.43	8.3	49.19	48.85	-3.3	13,491	-0.02%
2023/09/07	33.7	50.02	10	49.72	48.80	23.7	13,015	0.18%
2023/09/06	20	49.70	52.3	49.80	50.40	-32.2	11,877	-0.27%
2023/09/05	1.1	45.83	1	45.70	46.10	0.1	9,507	0.00%
2023/09/04	0	0.00	0.1	44.95	45.45	-0.1	9,471	0.00%
2023/09/01	0.3	44.95	1.5	44.87	45.00	-1.2	9,543	-0.01%
2023/08/31	6.5	45.47	5	45.85	45.30	1.5	9,583	0.02%
2023/08/30	1	44.95	1	44.85	44.95	0	9,402	0.00%
2023/08/28	0.1	43.90	0	0.00	43.70	0.1	9,540	0.00%
2023/08/24	0	0.00	1	43.60	43.70	-1	9,731	-0.01%
2023/08/23	1	43.45	0	43.05	43.45	1	9,875	0.01%
2023/08/21	3	42.55	1	42.65	42.50	2	10,296	0.02%
2023/08/18	2	42.85	0	0.00	42.55	2	10,314	0.02%
2023/08/17	1	43.40	0	0.00	43.75	1	10,360	0.01%
2023/08/11	0	0.00	1	44.90	44.70	-1	10,691	-0.01%
2023/08/09	0	0.00	3	45.78	46.00	-3	10,677	-0.03%
2023/08/08	7	46.93	2	45.95	45.90	5	10,711	0.05%
2023/08/07	1	46.50	3	46.32	46.45	-2	10,484	-0.02%
2023/08/04	2	44.30	0	0.00	44.40	2	10,243	0.02%
2023/07/31	11	45.80	10	45.75	45.50	1	10,246	0.01%
2023/07/28	2	45.05	0	0.00	45.05	2	10,127	0.02%
2023/07/27	2.1	44.86	0	0.00	45.05	2.1	10,160	0.02%
2023/07/26	7	45.86	7	46.22	45.05	0	10,120	0.00%
2023/07/25	8	45.98	8	45.88	45.95	0	10,081	0.00%
2023/07/24	2	44.33	2	44.60	44.65	0	10,070	0.00%
2023/07/21	2.4	44.95	3	45.07	45.00	-0.6	10,087	-0.01%
2023/07/20	1	45.55	8	45.36	45.45	-7	10,106	-0.07%
2023/07/19	6	46.90	1	45.75	45.70	5	10,253	0.05%
2023/07/18	1	48.40	6	48.11	48.10	-5	10,109	-0.05%
2023/07/17	17	48.83	15.3	47.49	48.50	1.7	9,815	0.02%
2023/07/14	1	45.60	0	0.00	45.70	1	9,152	0.01%
2023/07/13	0	0.00	3	45.70	45.70	-3	9,333	-0.03%
2023/07/12	0	0.00	3.5	45.76	45.75	-3.5	9,272	-0.04%
2023/07/10	4	45.38	6	45.13	44.85	-2	9,478	-0.02%
2023/07/07	1.1	45.60	0	0.00	45.60	1.1	9,657	0.01%
2023/07/06	1	45.60	0	0.00	45.50	1	9,681	0.01%
2023/07/05	1	46.04	32	45.71	46.10	-31	9,675	-0.32%
2023/07/04	10	44.95	1	44.95	44.95	9	9,335	0.10%
2023/07/03	0	0.00	3	44.98	44.90	-3	9,327	-0.03%
2023/06/29	8	44.98	4	44.86	44.80	4	9,460	0.04%
2023/06/28	8	44.66	8	44.81	44.85	0	9,328	0.00%
2023/06/27	1	44.15	13	44.18	44.10	-12	9,185	-0.13%
2023/06/26	0	0.00	5	43.75	43.75	-5	9,152	-0.05%
2023/06/21	2	43.30	0	0.00	43.25	2	9,308	0.02%
2023/06/19	1	43.35	0	0.00	43.25	1	9,480	0.01%
2023/06/15	6	43.40	0	0.00	43.40	6	9,480	0.06%
2023/06/14	6	43.73	0	0.00	43.65	6	9,525	0.06%
2023/06/13	0	0.00	2	43.50	43.80	-2	9,712	-0.02%
2023/06/12	0	0.00	6	44.10	43.80	-6	9,732	-0.06%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	3	43.73	11	43.93	44.05	-8	9,938	-0.08%
2023/06/07	1	44.10	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	1	44.55	44.50	-1	10,034	-0.01%
2023/06/02	7	44.65	3	44.55	44.35	4	10,128	0.04%
2023/06/01	1	44.30	0.2	44.20	44.45	0.8	10,087	0.01%
2023/05/31	2	44.10	0	0.00	44.10	2	10,077	0.02%
2023/05/29	8	44.53	3	44.33	44.30	5	9,999	0.05%
2023/05/26	3	44.10	5	43.79	44.25	-2	9,907	-0.02%
2023/05/25	3	43.33	7	43.20	43.35	-4	9,676	-0.04%
2023/05/23	3.2	42.30	2	42.35	42.20	1.2	9,612	0.01%
2023/05/22	4	42.94	3	43.17	42.75	1	9,467	0.01%
2023/05/19	7	42.89	8	42.99	43.50	-1	9,372	-0.01%
2023/05/18	2	42.08	4	42.13	42.10	-2	9,245	-0.02%
2023/05/17	5	41.74	0	0.00	41.70	5	9,228	0.05%
2023/05/16	3.1	41.92	1	41.85	41.80	2.1	9,105	0.02%
2023/05/15	9	41.80	9	42.22	42.20	0	8,984	0.00%
2023/05/12	2	43.08	1	42.55	42.05	1	9,001	0.01%
2023/05/11	2	43.08	1	42.55	42.40	1	8,992	0.01%
2023/05/10	4	43.16	0	0.00	43.20	4	8,994	0.04%
2023/05/09	8	43.66	3.1	43.85	43.75	4.9	9,083	0.05%
2023/05/08	0.1	43.55	0.1	43.60	43.75	0	9,201	0.00%
2023/05/03	1	43.00	2	42.95	43.25	-1	9,619	-0.01%
2023/05/02	0	0.00	1	43.10	43.30	-1	9,763	-0.01%
2023/04/28	3	43.00	0.2	43.15	43.10	2.8	9,993	0.03%
2023/04/27	1	43.15	8	42.97	43.10	-7	9,991	-0.07%
2023/04/25	9.7	42.08	0	0.00	41.55	9.7	9,987	0.10%
2023/04/24	15.1	42.13	5	41.85	41.75	10.1	10,012	0.10%
2023/04/21	6.2	43.36	10	43.03	43.00	-3.8	9,978	-0.04%
2023/04/20	3	43.55	3	43.85	43.70	0	10,046	0.00%
2023/04/19	10	44.18	6	43.89	43.80	4	10,141	0.04%
2023/04/18	6.1	44.75	3.1	45.05	44.60	3	10,097	0.03%
2023/04/17	1	44.55	11.1	44.28	44.55	-10.1	10,034	-0.10%
2023/04/14	4	43.94	3	44.15	44.10	1	9,992	0.01%
2023/04/13	11	43.90	4	44.00	44.00	7	9,974	0.07%
2023/04/12	18	46.41	2	46.40	46.35	16	9,686	0.17%
2023/04/11	9	46.82	2	46.90	46.85	7	9,416	0.07%
2023/04/10	1	46.90	4	46.89	46.90	-3	9,359	-0.03%
2023/04/07	2	46.43	2	46.55	46.40	0	9,218	0.00%
2023/04/06	2	46.00	1.1	46.29	46.20	0.9	9,176	0.01%
2023/03/31	2	46.63	4	46.51	46.35	-2	9,230	-0.02%
2023/03/30	5	46.30	8	46.30	46.30	-3	9,245	-0.03%
2023/03/29	1	45.75	0	0.00	45.80	1	9,134	0.01%
2023/03/27	1	45.95	1.1	45.94	45.95	-0.1	9,255	0.00%
2023/03/24	3	45.77	7	45.65	45.65	-4	9,358	-0.04%
2023/03/22	0	0.00	1	44.95	45.10	-1	9,177	-0.01%
2023/03/21	34	44.58	0	0.00	44.90	34	9,177	0.37%
2023/03/20	1	44.15	36	43.83	44.30	-35	9,303	-0.38%
2023/03/17	0.1	43.38	0	0.00	43.30	0.1	9,522	0.00%
2023/03/16	7.1	43.75	3	43.15	43.10	4.1	9,527	0.04%
2023/03/15	0.1	44.65	0	0.00	44.20	0.1	9,696	0.00%
2023/03/14	13.1	44.65	10	44.60	44.50	3.1	9,815	0.03%
2023/03/13	17	44.75	14	45.19	45.15	3	9,884	0.03%
2023/03/10	14.1	45.83	0	0.00	45.25	14.1	10,005	0.14%
2023/03/09	4	46.74	3	47.20	46.50	1	10,078	0.01%
2023/03/08	3	46.90	14	46.76	47.00	-11	10,252	-0.11%
2023/03/07	0	0.00	1	46.75	46.90	-1	10,272	-0.01%
2023/03/06	2	46.20	2	46.33	46.10	0	10,195	0.00%
2023/03/03	0	0.00	2	46.80	46.75	-2	10,145	-0.02%
2023/03/02	1	46.20	2	46.35	46.45	-1	10,170	-0.01%
2023/03/01	3	45.12	4	45.68	46.00	-1	10,181	-0.01%
2023/02/24	1	45.65	1	45.70	45.60	0	10,192	0.00%
2023/02/23	6	45.78	6	45.90	45.90	0	10,187	0.00%
2023/02/22	5	45.64	4	45.94	45.95	1	10,395	0.01%
2023/02/21	7	46.25	4	46.63	46.20	3	10,715	0.03%
2023/02/20	0	0.00	4	46.70	46.65	-4	10,972	-0.04%
2023/02/17	1	46.55	1	46.50	46.60	0	11,200	0.00%
2023/02/16	0	0.00	3	46.28	46.40	-3	11,429	-0.03%
2023/02/15	3	45.82	0	0.00	45.80	3	12,011	0.02%
2023/02/14	2	45.85	3	45.80	45.85	-1	12,177	-0.01%
2023/02/13	2	45.35	2	45.43	45.40	0	12,395	0.00%
2023/02/10	3	45.53	1	45.75	45.70	2	12,674	0.02%
2023/02/09	2	46.18	3	46.37	45.70	-1	12,975	-0.01%
2023/02/08	4	45.94	9	46.28	46.30	-5	13,052	-0.04%
2023/02/07	8	45.99	2	45.78	45.70	6	13,138	0.05%
2023/02/06	6	46.23	2	46.20	46.30	4	13,099	0.03%
2023/02/03	2	46.88	1	46.95	46.75	1	13,014	0.01%
2023/02/02	4	46.58	1.3	46.34	46.75	2.7	13,041	0.02%
2023/02/01	5	46.31	11	46.11	46.55	-6	12,888	-0.05%
2023/01/31	5	45.62	7	45.49	45.55	-2	12,883	-0.02%
2023/01/30	9	44.82	33	44.84	45.10	-24	12,927	-0.19%
2023/01/17	1	44.20	3	44.13	44.25	-2	12,752	-0.02%
2023/01/16	0	0.00	6	43.68	44.00	-6	12,837	-0.05%
2023/01/13	4	43.78	0	44.10	43.50	4	12,890	0.03%
2023/01/12	3	43.77	2	44.10	44.10	1	12,946	0.01%
2023/01/11	15	44.13	3	44.05	44.00	12	12,957	0.09%
2023/01/10	27	44.84	1	44.65	44.70	26	12,793	0.20%
2023/01/09	5	44.73	6	44.97	45.10	-1	12,780	-0.01%
2023/01/06	17.1	44.10	4	44.15	44.30	13.1	12,731	0.10%
2023/01/05	13.2	44.84	2.3	44.92	44.70	10.9	12,835	0.08%
2023/01/04	1	45.35	10	45.50	45.35	-9	12,913	-0.07%
2022/12/30	2	44.78	2	44.65	44.50	0	13,197	0.00%
2022/12/29	4	44.24	5	44.82	45.00	-1	13,400	-0.01%
2022/12/28	5.1	45.43	4	44.89	44.80	1.1	13,534	0.01%
2022/12/27	0	0.00	2.7	46.48	46.40	-2.7	13,495	-0.02%
2022/12/26	1.1	46.03	0	0.00	46.10	1.1	13,538	0.01%
2022/12/23	6	45.50	6	45.73	45.95	0	13,646	0.00%
2022/12/22	12	46.91	11	46.40	46.45	1	13,669	0.01%
2022/12/21	4	46.83	3	46.67	46.65	1	13,819	0.01%
2022/12/20	16	47.24	14	46.88	46.60	2	13,914	0.01%
2022/12/19	7	48.44	2	48.35	47.95	5	13,947	0.04%
2022/12/16	9	48.35	7	48.71	48.90	2	14,020	0.01%
2022/12/15	0	0.00	6.1	48.33	48.50	-6.1	13,975	-0.04%
2022/12/14	6	47.88	4	47.96	47.80	2	14,194	0.01%
2022/12/13	5	47.88	2.1	48.48	47.75	2.9	14,220	0.02%
2022/12/12	12	47.98	11.2	48.09	48.05	0.8	14,278	0.01%
2022/12/09	5	49.32	1	50.20	48.80	4	14,409	0.03%
2022/12/08	3	49.22	2.1	49.30	49.40	0.9	14,403	0.01%
2022/12/07	0	0.00	2	50.73	49.10	-2	14,834	-0.01%
2022/12/06	4	51.65	3	51.10	51.10	1	14,662	0.01%
2022/12/05	1	51.30	2	51.45	51.30	-1	14,559	-0.01%
2022/12/02	1	50.60	13	51.05	51.10	-12	14,565	-0.08%
2022/12/01	4	50.15	11.4	50.46	50.10	-7.4	14,398	-0.05%
2022/11/30	7	49.52	8	49.19	49.55	-1	14,656	-0.01%
2022/11/29	1	48.65	0	0.00	48.45	1	14,729	0.01%
2022/11/28	1	47.50	3	48.45	48.50	-2	14,753	-0.01%
2022/11/25	1	48.30	0	0.00	48.05	1	14,962	0.01%
2022/11/24	3	48.47	13	48.45	48.35	-10	15,216	-0.07%
2022/11/23	0	0.00	1	48.25	48.05	-1	15,817	-0.01%
2022/11/22	1.1	47.58	6	47.78	47.80	-4.9	16,376	-0.03%
2022/11/21	2	48.33	1	48.20	48.20	1	16,747	0.01%
2022/11/18	19	48.74	4	48.99	48.40	15	16,831	0.09%
2022/11/17	5	49.00	33	48.91	49.00	-28	16,712	-0.17%
2022/11/16	21	47.84	18	47.13	48.15	3	16,425	0.02%
2022/11/15	27	47.75	6	47.76	48.00	21	16,220	0.13%
2022/11/14	11	47.50	1.2	47.61	47.40	9.8	16,185	0.06%
2022/11/11	12	47.94	24	48.30	47.95	-12	16,145	-0.07%
2022/11/10	5	45.96	3	46.20	46.20	2	16,227	0.01%
2022/11/09	6	46.05	4	46.16	46.05	2	16,358	0.01%
2022/11/08	11	45.90	9	45.43	45.10	2	16,292	0.01%
2022/11/07	8.2	44.96	4	45.16	44.80	4.2	16,260	0.03%
2022/11/04	2.1	45.67	0	0.00	46.00	2.1	16,184	0.01%
2022/11/03	1	45.00	0	0.00	46.15	1	16,373	0.01%
2022/11/02	0	0.00	1	44.75	44.95	-1	16,566	-0.01%
2022/10/31	0	0.00	3.2	43.36	43.70	-3.2	17,771	-0.02%
2022/10/28	1	42.75	0	0.00	42.10	1	17,980	0.01%
2022/10/27	0	42.40	2	42.80	42.85	-2	18,148	-0.01%
2022/10/26	2.2	41.86	0.2	42.05	41.35	2	18,045	0.01%
2022/10/25	2	43.18	0	0.00	43.15	2	17,911	0.01%
2022/10/24	3	44.22	7	44.54	43.80	-4	17,985	-0.02%
2022/10/21	4	43.79	1	43.70	43.25	3	17,961	0.02%
2022/10/20	4	43.36	8	42.92	43.50	-4	17,999	-0.02%
2022/10/19	0	0.00	2	44.33	44.15	-2	17,937	-0.01%
2022/10/17	3	43.13	3	43.67	44.80	0	18,047	0.00%
2022/10/14	6	45.07	3	44.95	44.80	3	18,179	0.02%
2022/10/13	2	44.25	1	43.05	43.20	1	18,510	0.01%
2022/10/12	1	44.05	3	44.63	45.00	-2	18,730	-0.01%
2022/10/11	15	44.16	14	43.45	43.30	1	18,873	0.01%
2022/10/07	4	46.81	0	0.00	46.35	4	19,401	0.02%
2022/10/06	1.1	46.84	17	47.19	46.50	-16	19,774	-0.08%
2022/10/05	14	46.54	2	46.60	46.55	12	19,665	0.06%
2022/10/04	0	0.00	0.2	45.45	45.70	-0.2	19,594	0.00%
2022/10/03	1	44.60	1	44.30	44.25	0	19,639	0.00%
2022/09/30	1	43.75	1	45.15	45.20	0	19,846	0.00%
2022/09/29	0	0.00	0.1	45.00	44.40	-0.1	20,194	0.00%
2022/09/28	4.2	45.52	3	43.97	43.80	1.2	20,476	0.01%
2022/09/26	9	46.23	9	45.18	45.25	0	20,339	0.00%
2022/09/23	6.1	47.42	3	47.93	47.30	3.1	20,358	0.02%
2022/09/22	6	46.66	5	47.09	47.60	1	20,396	0.00%
2022/09/21	14.1	47.46	14	47.00	46.90	0.1	20,453	0.00%
2022/09/20	0	0.00	3.2	48.83	48.50	-3.2	20,344	-0.02%
2022/09/19	1	48.50	0	0.00	48.45	1	20,397	0.00%
2022/09/16	15	48.31	4	48.69	48.25	11	20,579	0.05%
2022/09/15	12	48.90	7	48.60	48.60	5	20,553	0.02%
2022/09/14	7	49.06	3	48.82	49.15	4	20,633	0.02%
2022/09/13	3.2	50.71	1	51.70	50.50	2.2	20,251	0.01%
2022/09/12	0	0.00	1	51.80	51.60	-1	20,199	0.00%
2022/09/08	2	51.30	1	51.30	51.40	1	20,424	0.00%
2022/09/07	1	50.30	0	0.00	50.20	1	20,598	0.00%
2022/09/06	10.2	50.62	8.5	50.68	50.30	1.7	20,848	0.01%
2022/09/05	1	51.70	0	0.00	51.70	1	20,563	0.00%
2022/09/02	2	50.70	1	50.90	50.50	1	20,388	0.00%
2022/09/01	7	51.37	3	50.87	50.70	4	20,511	0.02%
2022/08/31	4	53.05	13	53.22	52.70	-9	20,509	-0.04%
2022/08/30	20	53.43	22	53.23	53.40	-2	20,767	-0.01%
2022/08/29	12	50.92	28	51.85	51.70	-16	20,825	-0.08%
2022/08/26	4	52.53	15	52.07	52.40	-11	20,422	-0.05%
2022/08/25	1	51.00	4	51.00	50.90	-3	20,349	-0.01%
2022/08/24	0	0.00	3	50.80	50.60	-3	20,530	-0.01%
2022/08/23	4	50.20	0	0.00	50.00	4	20,487	0.02%
2022/08/22	10	49.85	17	50.39	50.00	-7	20,561	-0.03%
2022/08/19	3	49.55	1	50.20	50.30	2	20,739	0.01%
2022/08/18	11	48.43	15	49.19	49.55	-4	20,715	-0.02%
2022/08/17	35.1	50.46	21	49.20	48.80	14.1	20,751	0.07%
2022/08/16	1	52.00	6	51.90	52.00	-5	20,481	-0.02%
2022/08/15	2	51.40	3	51.00	51.00	-1	20,407	0.00%
2022/08/12	17.1	51.75	17	51.19	51.10	0.1	20,771	0.00%
2022/08/11	3	51.37	4	51.13	50.90	-1	21,178	0.00%
2022/08/10	3	51.07	15	50.97	51.20	-12	21,436	-0.06%
2022/08/09	9	50.64	6	50.90	50.70	3	21,796	0.01%
2022/08/08	12	50.12	21	50.26	50.70	-9	22,056	-0.04%
2022/08/05	15	48.96	12	50.05	49.15	3	22,060	0.01%
2022/08/04	1	47.65	1	47.80	48.55	0	21,423	0.00%
2022/08/03	1	48.25	2	48.45	48.45	-1	21,273	0.00%
2022/08/02	1	47.55	0	0.00	47.55	1	21,266	0.00%
2022/08/01	1	48.55	2	48.53	48.50	-1	21,359	0.00%
2022/07/29	5	48.35	7	48.54	48.70	-2	21,701	-0.01%
2022/07/28	2	48.33	1	47.90	47.65	1	21,938	0.00%
2022/07/27	11	47.75	11	48.00	48.10	0	21,884	0.00%
2022/07/25	0	0.00	9	48.65	48.90	-9	21,976	-0.04%
2022/07/22	1	49.00	0	0.00	49.10	1	22,002	0.00%
2022/07/21	4	48.70	12	49.13	49.35	-8	22,092	-0.04%
2022/07/20	6	49.79	13	49.87	49.70	-7	22,151	-0.03%
2022/07/19	17	49.67	9	49.49	49.65	8	21,948	0.04%
2022/07/18	12	49.17	7	48.80	48.80	5	21,669	0.02%
2022/07/15	9	48.62	11	48.58	48.50	-2	21,507	-0.01%
2022/07/14	50	45.89	59	46.74	47.00	-9	21,021	-0.04%
2022/07/13	1	43.90	14	43.93	44.15	-13	20,835	-0.06%
2022/07/12	14	42.85	0	0.00	42.55	14	20,926	0.07%
2022/07/11	1	44.75	1	43.85	43.90	0	21,110	0.00%
2022/07/08	1	44.30	3	44.08	44.20	-2	21,589	-0.01%
2022/07/07	51	43.38	77	42.99	43.80	-26	21,699	-0.12%
2022/07/06	103	42.59	76	42.22	41.95	27	21,471	0.13%	大買/
2022/07/05	0	0.00	3	41.75	41.75	-3	21,434	-0.01%
2022/07/04	4	41.38	1	41.80	41.10	3	21,513	0.01%
2022/07/01	2	42.43	0.1	43.10	41.00	1.9	21,857	0.01%
2022/06/30	2	43.38	4	42.99	43.40	-2	21,931	-0.01%
2022/06/29	4	44.06	5	44.22	44.55	-1	22,013	0.00%
2022/06/28	6	45.18	3	45.00	45.00	3	22,163	0.01%
2022/06/27	5	46.53	1	46.90	46.50	4	22,719	0.02%
2022/06/24	13	45.97	9	46.28	46.20	4	23,509	0.02%
2022/06/23	8	45.01	29	45.21	45.25	-21	23,990	-0.09%
2022/06/22	13	44.45	14	44.30	44.60	-1	24,797	0.00%
2022/06/21	1	45.50	6	45.77	46.20	-5	25,328	-0.02%
2022/06/20	9	45.71	9.1	44.74	44.45	-0.1	25,835	0.00%
2022/06/17	13	46.16	8	46.01	45.90	5	26,249	0.02%
2022/06/16	8	48.48	3	47.97	47.60	5	26,095	0.02%
2022/06/15	21	49.18	10	49.04	48.25	11	26,077	0.04%
2022/06/14	2	47.80	11	47.74	48.15	-9	25,788	-0.03%
2022/06/13	3	47.17	2.3	47.36	47.35	0.8	25,599	0.00%
2022/06/10	3	48.23	1	47.75	47.90	2	25,651	0.01%
2022/06/09	1	48.70	0	0.00	47.90	1	25,693	0.00%
2022/06/08	8	49.62	12	49.28	49.10	-4	25,438	-0.02%
2022/06/07	2	49.10	4	49.60	49.65	-2	24,948	-0.01%
2022/06/06	1	48.35	0	0.00	48.15	1	24,371	0.00%
2022/06/02	12	49.16	6	48.88	48.55	6	24,363	0.02%
2022/06/01	6	48.48	5	48.64	48.40	1	24,200	0.00%
2022/05/31	1	47.50	1	47.30	47.40	0	23,990	0.00%
2022/05/30	0	0.00	1	48.00	47.50	-1	24,182	0.00%
2022/05/27	8	47.33	3	47.38	47.30	5	24,116	0.02%
2022/05/26	3	48.20	1	48.40	48.00	2	24,115	0.01%
2022/05/25	1	48.40	4	48.68	48.60	-3	24,260	-0.01%
2022/05/24	8.8	48.58	17.2	48.82	47.95	-8.4	24,349	-0.03%
2022/05/23	11	48.61	4.3	48.97	48.05	6.7	24,164	0.03%
2022/05/20	6.2	49.01	10	49.10	48.80	-3.8	24,409	-0.02%
2022/05/19	8	47.37	37	48.75	49.00	-29	24,298	-0.12%
2022/05/18	6	47.97	21	47.89	48.05	-15	24,273	-0.06%
2022/05/17	11	47.37	19.1	47.27	47.35	-8.1	25,201	-0.03%
2022/05/16	7	45.33	9	45.48	45.40	-2	25,278	-0.01%
2022/05/13	10	43.91	29	43.92	45.10	-19	25,197	-0.08%
2022/05/12	2	41.55	5	41.68	41.00	-3	24,680	-0.01%
2022/05/11	1	41.50	1	42.25	42.35	0	24,631	0.00%
2022/05/10	1	40.70	2	42.20	42.30	-1	24,503	0.00%
2022/05/09	8	41.98	2	42.83	41.70	6	24,486	0.02%
2022/05/06	14	43.45	6	43.41	43.10	8	24,368	0.03%
2022/05/05	7	46.48	28	47.07	45.50	-21	23,989	-0.09%
2022/05/04	27	46.34	0	0.00	46.25	27	23,651	0.11%
2022/05/03	4	46.13	0	0.00	46.30	4	23,697	0.02%
2022/04/29	9	46.26	18	46.55	45.85	-9	23,688	-0.04%
2022/04/28	20	45.50	18	45.85	45.10	2	23,486	0.01%
2022/04/27	20	45.18	9	45.54	45.90	11	23,427	0.05%
2022/04/26	7	46.40	5	46.32	46.65	2	23,361	0.01%
2022/04/25	4	45.34	2	46.00	44.55	2	23,161	0.01%
2022/04/22	8.1	47.35	8	46.89	47.55	0.1	23,125	0.00%
2022/04/21	3	47.67	6	47.60	48.00	-3	23,063	-0.01%
2022/04/20	1	48.10	21	47.25	47.35	-20	22,897	-0.09%
2022/04/19	43	47.95	11	47.96	47.55	32	22,739	0.14%
2022/04/18	1	47.00	114.2	46.65	46.70	-113.2	22,448	-0.50%	大賣/鉅額交易
2022/04/15	118	46.97	4	47.09	47.05	114	22,259	0.51%	大買/鉅額交易
2022/04/14	22	47.35	134	48.00	48.00	-112	22,132	-0.51%	大賣/鉅額交易
2022/04/13	1.2	46.04	10	45.10	46.15	-8.8	21,664	-0.04%
2022/04/12	32	44.14	20	44.62	44.15	12	21,756	0.06%
2022/04/11	3	44.52	0	0.00	44.35	3	21,667	0.01%
2022/04/08	16	46.67	64	46.70	46.65	-48	21,313	-0.23%
2022/04/07	24.2	46.89	8	46.31	45.90	16.2	21,147	0.08%
2022/04/06	79	49.27	2	48.65	49.15	77	20,803	0.37%
2022/04/01	7.2	48.51	4	48.26	48.45	3.2	20,605	0.02%
2022/03/31	111	48.45	3	48.77	48.30	108	20,442	0.53%	大買/鉅額交易
2022/03/30	35	49.11	106	49.17	49.50	-71	20,275	-0.35%	大賣/
2022/03/29	106.2	50.80	27	51.21	49.95	79.2	19,787	0.40%	大買/
2022/03/28	92.4	52.04	96	52.26	52.80	-3.6	19,013	-0.02%
2022/03/25	19.1	51.59	119	51.60	53.00	-99.9	18,276	-0.55%	大賣/
2022/03/24	5.2	50.24	24	50.69	51.00	-18.8	17,250	-0.11%
2022/03/23	3	48.78	16.2	49.18	49.40	-13.2	16,494	-0.08%
2022/03/22	6.2	47.17	4	48.31	48.35	2.2	16,024	0.01%
2022/03/21	21	46.98	10	46.62	46.40	11	15,591	0.07%
2022/03/18	70	44.87	85	46.54	46.60	-15	15,570	-0.10%
2022/03/17	5	44.70	4	44.61	44.80	1	15,254	0.01%
2022/03/15	20	44.08	13	43.50	43.35	7	15,253	0.05%
2022/03/14	8	45.07	33	44.99	45.00	-25	15,205	-0.16%
2022/03/10	4	44.19	0	0.00	44.10	4	15,528	0.03%
2022/03/09	6	43.25	0	0.00	43.40	6	15,466	0.04%
2022/03/08	4	44.14	0	0.00	43.35	4	15,382	0.03%
2022/03/07	7	44.95	12	44.75	44.60	-5	15,351	-0.03%
2022/03/04	7	46.47	3	46.55	46.50	4	15,270	0.03%
2022/03/03	104	46.37	4	46.61	46.70	100	15,290	0.65%	大買/
2022/03/02	10	47.60	0	0.00	47.80	10	15,107	0.07%
2022/03/01	4	48.28	2	48.50	48.35	2	15,086	0.01%
2022/02/25	1	48.05	10	47.74	47.85	-9	14,877	-0.06%
2022/02/24	0	0.00	8	46.73	46.00	-8	14,762	-0.05%
2022/02/23	44	47.69	60	48.16	47.90	-16	14,602	-0.11%
2022/02/22	7	47.46	8.3	48.07	48.40	-1.3	15,422	-0.01%
2022/02/21	29.1	48.10	4	48.19	47.95	25.1	15,664	0.16%
2022/02/18	21.3	48.57	18.1	48.69	48.65	3.2	15,319	0.02%
2022/02/17	55	48.62	55	47.91	47.90	0	14,747	0.00%
2022/02/16	15	46.34	125	45.87	46.70	-110	13,427	-0.82%	大賣/鉅額交易
2022/02/15	11	45.73	38.1	45.50	45.45	-27.1	12,791	-0.21%
2022/02/14	4	43.90	2	43.45	44.00	2	12,458	0.02%
2022/02/11	6	44.63	7	44.55	44.50	-1	12,431	-0.01%
2022/02/09	7	44.97	5	44.50	44.60	2	12,543	0.02%
2022/02/08	0	0.00	1	44.05	44.00	-1	12,701	-0.01%
2022/01/26	1	42.10	1	42.05	42.00	0	12,923	0.00%
2022/01/25	3	42.40	0	0.00	42.10	3	13,327	0.02%
2022/01/21	2	43.95	0	0.00	43.60	2	14,032	0.01%
2022/01/20	121	44.33	5	44.28	44.45	116	14,260	0.81%	大買/鉅額交易
2022/01/19	0	0.00	1	44.15	44.20	-1	14,269	-0.01%
2022/01/18	9	43.91	6.1	44.10	43.70	2.9	14,060	0.02%
2022/01/17	1	43.15	18	43.68	43.85	-17	13,939	-0.12%
2022/01/14	2	41.28	2	42.03	42.20	0	13,773	0.00%
2022/01/13	0	0.00	12	42.33	42.05	-12	13,800	-0.09%
2022/01/11	2	41.85	0	0.00	42.35	2	13,926	0.01%
2022/01/10	0	0.00	6	42.02	42.20	-6	13,849	-0.04%
2022/01/07	12	42.13	9	42.16	42.10	3	13,890	0.02%
2022/01/06	0	0.00	2	43.45	43.10	-2	13,746	-0.01%
2022/01/05	11	43.82	12.3	44.79	42.95	-1.3	13,642	-0.01%
2022/01/04	3	43.77	6	44.07	44.40	-3	13,201	-0.02%
2022/01/03	10	43.86	1	43.80	43.80	9	13,172	0.07%
2021/12/30	2	43.70	1	43.60	43.75	1	13,168	0.01%
2021/12/29	71	44.00	79	43.55	43.65	-8	13,182	-0.06%
2021/12/28	3	44.03	2	44.05	44.00	1	13,113	0.01%
2021/12/27	6	44.07	18	44.11	44.10	-12	13,067	-0.09%
2021/12/24	5	43.77	1	43.85	43.90	4	13,070	0.03%
2021/12/23	1	44.15	19	43.93	44.05	-18	12,935	-0.14%
2021/12/22	1	43.65	8	43.46	43.55	-7	12,839	-0.05%
2021/12/21	21	43.09	1	43.20	43.15	20	12,789	0.16%
2021/12/20	4	42.90	1	43.10	43.00	3	12,758	0.02%
2021/12/17	6	42.62	0	0.00	42.65	6	12,765	0.05%
2021/12/16	0	0.00	1	43.05	43.10	-1	12,755	-0.01%
2021/12/14	10	42.28	30	42.31	42.55	-20	12,576	-0.16%
2021/12/13	0	0.00	2.2	41.95	41.70	-2.2	12,424	-0.02%
2021/12/10	2	41.90	4	41.75	41.70	-2	12,603	-0.02%
2021/12/09	4	42.96	3	42.87	42.45	1	12,557	0.01%
2021/12/08	32	42.54	9	42.50	42.50	23	12,551	0.18%
2021/12/07	7	42.90	3	43.15	42.50	4	12,431	0.03%
2021/12/06	3	42.65	4	42.61	42.90	-1	12,114	-0.01%
2021/12/03	1	41.00	3	41.20	41.20	-2	11,940	-0.02%
2021/12/02	7	40.79	0	0.00	40.55	7	11,955	0.06%
2021/12/01	0	0.00	1	41.10	41.20	-1	11,916	-0.01%
2021/11/30	0	0.00	4	41.95	41.60	-4	11,766	-0.03%
2021/11/29	1	40.30	4	40.25	41.05	-3	11,702	-0.03%
2021/11/26	9	41.13	25	41.27	41.00	-16	11,609	-0.14%
2021/11/25	3	42.15	1	42.20	42.00	2	11,541	0.02%
2021/11/24	2	41.70	3	42.07	42.30	-1	11,748	-0.01%
2021/11/23	8	42.26	31	42.15	42.00	-23	11,658	-0.20%
2021/11/22	18	43.38	39	43.59	43.30	-21	11,460	-0.18%
2021/11/19	49	43.95	53.3	44.39	43.00	-4.3	11,343	-0.04%
2021/11/18	17	43.88	68	43.72	43.80	-51	10,405	-0.49%
2021/11/16	7	41.76	0	0.00	41.60	7	9,756	0.07%
2021/11/15	0	0.00	12	42.13	42.10	-12	9,725	-0.12%
2021/11/12	2	41.00	8	41.44	41.25	-6	9,675	-0.06%
2021/11/11	45	41.90	23	41.79	41.30	22	9,614	0.23%
2021/11/10	11	41.93	9	41.97	42.05	2	9,626	0.02%
2021/11/09	3	41.65	3	41.77	41.50	0	9,789	0.00%
2021/11/08	8	41.68	2	41.83	41.40	6	9,746	0.06%
2021/11/05	48	41.88	6	41.96	41.80	42	9,736	0.43%
2021/11/04	12	41.41	12	40.85	40.70	0	9,607	0.00%
2021/11/03	6	40.98	12.1	41.02	40.95	-6.1	9,615	-0.06%
2021/11/02	11	41.25	3	41.20	40.40	8	9,872	0.08%
2021/11/01	7.1	42.24	18	42.04	42.40	-10.9	9,574	-0.11%
2021/10/29	1	40.80	5.1	40.89	40.35	-4.1	9,222	-0.04%
2021/10/28	3.1	40.38	2	39.90	40.15	1.1	9,320	0.01%
2021/10/27	1	39.55	0	0.00	39.60	1	9,083	0.01%
2021/10/25	2	38.50	0	0.00	38.55	2	9,381	0.02%
2021/10/21	1	38.45	0	0.00	37.60	1	10,483	0.01%
2021/10/20	1	38.70	16	38.60	38.70	-15	10,465	-0.14%
2021/10/15	1	37.30	1	37.25	37.15	0	11,089	0.00%
2021/10/14	0	0.00	5	36.05	36.05	-5	11,338	-0.04%
2021/10/13	0	0.00	3	36.05	36.05	-3	11,732	-0.03%
2021/10/12	2	37.18	2	36.90	37.10	0	12,069	0.00%
2021/10/08	2	37.80	8	37.79	37.60	-6	13,040	-0.05%
2021/10/07	0	0.00	1	37.30	37.05	-1	14,988	-0.01%
2021/10/06	0	0.00	1	36.55	36.35	-1	17,470	-0.01%
2021/10/05	2	35.85	2	35.55	35.90	0	17,701	0.00%
2021/10/04	0	0.00	3	35.78	35.70	-3	18,027	-0.02%
2021/10/01	3	36.15	0	0.00	35.55	3	18,639	0.02%
2021/09/30	0	0.00	2	36.95	37.30	-2	18,795	-0.01%
2021/09/29	1	36.50	0	0.00	36.30	1	19,035	0.01%
2021/09/28	0	0.00	2	37.60	37.60	-2	19,216	-0.01%
2021/09/24	0	0.00	1	38.40	38.45	-1	19,406	-0.01%
2021/09/23	16	37.67	0	0.00	37.70	16	19,386	0.08%
2021/09/22	0	0.00	3	38.00	37.85	-3	19,350	-0.02%
2021/09/16	1	37.20	7	37.17	37.55	-6	19,464	-0.03%
2021/09/15	2	37.35	3	37.80	37.20	-1	19,804	-0.01%
2021/09/14	0	0.00	1	38.55	38.35	-1	20,330	0.00%
2021/09/13	4	38.96	1	38.25	38.25	3	20,398	0.01%
2021/09/10	0	0.00	1	39.20	39.35	-1	20,461	0.00%
2021/09/09	6	38.88	4	38.95	38.95	2	20,679	0.01%
2021/09/08	1.3	38.63	0	0.00	38.25	1.3	20,966	0.01%
2021/09/07	1	39.20	3	39.60	39.10	-2	21,266	-0.01%
2021/09/06	9	40.40	0	0.00	39.80	9	21,286	0.04%
2021/09/03	0	0.00	5	40.36	40.65	-5	21,312	-0.02%
2021/09/02	2	40.45	4	40.75	40.05	-2	21,443	-0.01%
2021/09/01	7	40.91	0	0.00	41.00	7	21,357	0.03%
2021/08/31	2	40.80	0	0.00	40.95	2	21,313	0.01%
2021/08/30	18	41.13	16	41.25	40.70	2	21,312	0.01%
2021/08/26	21	40.34	0	0.00	40.25	21	21,064	0.10%
2021/08/25	0	0.00	3	40.15	40.60	-3	21,121	-0.01%
2021/08/24	5	40.63	5	40.81	40.40	0	21,209	0.00%
2021/08/23	0	0.00	14	39.91	40.35	-14	21,053	-0.07%
2021/08/20	3	38.58	1	39.00	38.65	2	21,040	0.01%
2021/08/19	11	39.21	1	39.00	38.75	10	21,090	0.05%
2021/08/18	2	39.45	5	39.65	39.60	-3	21,120	-0.01%
2021/08/17	5	39.15	0	0.00	38.55	5	21,189	0.02%
2021/08/16	0	0.00	3	38.70	38.95	-3	21,197	-0.01%
2021/08/13	2	39.03	1	39.20	38.65	1	21,055	0.00%
2021/08/12	3	40.48	0	0.00	40.65	3	20,844	0.01%
2021/08/11	0	0.00	11	40.88	40.75	-11	20,838	-0.05%
2021/08/10	1	41.45	1	41.40	41.20	0	20,749	0.00%
2021/08/09	1	43.00	0	0.00	42.60	1	20,644	0.00%
2021/08/06	6	43.32	5.2	43.60	43.65	0.8	20,597	0.00%
2021/08/05	0	0.00	3	42.32	42.20	-3	20,379	-0.01%
2021/08/04	2	42.05	1	42.20	42.20	1	20,574	0.00%
2021/08/03	3	41.83	0	0.00	42.20	3	20,494	0.01%
2021/08/02	0	0.00	1	42.80	42.70	-1	20,214	0.00%
2021/07/30	9	43.22	17	43.06	42.80	-8	20,256	-0.04%
2021/07/29	2	44.75	4	44.36	44.50	-2	20,281	-0.01%
2021/07/28	1	43.50	13	44.00	44.75	-12	20,369	-0.06%
2021/07/27	49	46.20	40	45.99	46.10	9	20,172	0.04%
2021/07/26	2.2	44.58	2	44.58	44.70	0.2	19,599	0.00%
2021/07/23	16	44.56	11	44.89	44.30	5	19,708	0.03%
2021/07/22	1	44.20	15	44.59	44.60	-14	19,745	-0.07%
2021/07/21	9	44.17	1	44.30	43.70	8	19,601	0.04%
2021/07/20	8	44.74	24	44.97	44.50	-16	19,341	-0.08%
2021/07/19	15	46.32	10	46.03	45.80	5	19,070	0.03%
2021/07/16	23	46.27	8	46.29	46.55	15	18,811	0.08%
2021/07/15	36	46.59	10	46.79	46.30	26	18,528	0.14%
2021/07/14	68	46.80	50.1	46.93	45.75	17.9	17,675	0.10%
2021/07/13	40	45.88	179	47.09	45.95	-139	15,747	-0.88%	大賣/鉅額交易
2021/07/12	8	43.43	0	0.00	43.10	8	13,343	0.06%
2021/07/09	2	42.65	3	42.75	42.80	-1	13,083	-0.01%
2021/07/08	125	42.65	11	42.40	43.00	114	12,931	0.88%	大買/鉅額交易
2021/07/07	3	42.50	39	42.55	42.30	-36	12,486	-0.29%
2021/07/06	4	42.30	8	42.18	42.65	-4	12,380	-0.03%
2021/07/05	15	43.42	6	43.45	43.30	9	12,494	0.07%
2021/07/02	6.2	42.82	12	42.75	42.70	-5.9	12,707	-0.05%
2021/07/01	1	42.20	1	42.30	42.10	0	12,888	0.00%
2021/06/30	0.1	41.75	0	0.00	42.00	0.1	12,782	0.00%
2021/06/29	1	42.10	2	41.95	41.80	-1	12,819	-0.01%
2021/06/28	5	41.89	0	0.00	42.15	5	12,915	0.04%
2021/06/25	6.1	42.38	2	42.23	42.00	4.1	12,959	0.03%
2021/06/24	21	42.32	14	42.28	42.25	7	12,962	0.05%
2021/06/23	24	43.04	24	42.37	43.40	0	12,804	0.00%
2021/06/22	0	0.00	1	40.45	40.20	-1	12,204	-0.01%
2021/06/21	1	39.50	1	40.10	39.40	0	12,196	0.00%
2021/06/18	2	41.13	2	41.50	40.55	0	12,106	0.00%
2021/06/17	4	41.04	0	0.00	41.00	4	11,999	0.03%
2021/06/16	1	41.05	7	40.78	41.05	-6	11,813	-0.05%
2021/06/11	3	39.02	0	0.00	38.80	3	11,685	0.03%
2021/06/07	0	0.00	1	38.65	38.10	-1	12,237	-0.01%
2021/06/04	0	0.00	10	38.70	38.80	-10	12,263	-0.08%
2021/06/02	1	38.70	0	0.00	38.75	1	12,440	0.01%
2021/06/01	2	39.25	23	39.75	39.45	-21	12,471	-0.17%
2021/05/31	2	38.03	12	38.27	38.40	-10	12,385	-0.08%
2021/05/28	1	38.35	6	38.15	38.30	-5	12,391	-0.04%
2021/05/27	36	37.27	58	37.68	37.50	-22	12,357	-0.18%
2021/05/26	42	37.13	41	37.30	37.20	1	12,288	0.01%
2021/05/25	65	36.45	58	36.91	36.70	7	12,263	0.06%
2021/05/24	1	35.40	4	34.54	35.40	-3	12,192	-0.02%
2021/05/21	2	35.18	4	35.15	35.00	-2	12,207	-0.02%
2021/05/20	3	35.27	2	35.45	35.45	1	12,346	0.01%
2021/05/19	9	35.20	0	0.00	35.20	9	12,407	0.07%
2021/05/18	15	34.80	4	34.21	35.60	11	12,440	0.09%
2021/05/17	8	33.31	13	32.97	33.25	-5	12,492	-0.04%
2021/05/14	7	35.01	2	35.08	34.70	5	12,504	0.04%
2021/05/13	1	34.25	2	34.18	34.70	-1	12,415	-0.01%
2021/05/12	4	35.64	21	33.06	33.60	-17	12,209	-0.14%
2021/05/11	9	37.12	0	0.00	36.40	9	11,932	0.08%
2021/05/07	50	38.56	44	39.28	39.65	6	11,902	0.05%
2021/05/06	17	37.87	8	37.79	37.60	9	11,827	0.08%
2021/05/05	6	39.28	1	39.45	38.70	5	11,586	0.04%
2021/05/04	7	40.14	1	39.55	40.00	6	11,588	0.05%
2021/05/03	19	42.11	0	0.00	41.80	19	11,775	0.16%
2021/04/29	15	43.71	5	43.80	43.35	10	11,697	0.09%
2021/04/28	7	43.41	31	43.71	43.75	-24	11,604	-0.21%
2021/04/26	2	42.45	1	42.45	42.45	1	11,519	0.01%
2021/04/22	6	42.35	15	43.05	42.00	-9	12,120	-0.07%
2021/04/21	3	42.78	10	42.90	42.75	-7	12,731	-0.05%
2021/04/20	5	43.09	4	43.20	43.20	1	12,849	0.01%
2021/04/19	8	42.63	0	0.00	42.75	8	12,869	0.06%
2021/04/16	2	42.40	0	0.00	42.50	2	12,819	0.02%
2021/04/15	1	42.10	1	42.50	42.50	0	12,960	0.00%
2021/04/14	11	42.03	1	42.00	42.10	10	13,048	0.08%
2021/04/13	32	43.13	0	43.25	42.75	32	13,219	0.24%
2021/04/12	22	43.46	1	43.30	43.30	21	13,260	0.16%
2021/04/09	10	44.46	6	44.34	43.80	4	13,368	0.03%
2021/04/08	23	45.01	63	44.74	45.25	-40	13,092	-0.31%
2021/04/07	53	44.25	36	44.03	44.50	17	12,668	0.13%
2021/04/06	3	42.90	2	42.85	42.90	1	12,494	0.01%
2021/04/01	3	42.73	2	42.70	42.70	1	12,548	0.01%
2021/03/31	9	42.83	5	42.79	42.90	4	12,519	0.03%
2021/03/30	33	43.15	0	0.00	43.15	33	12,456	0.26%
2021/03/29	9	43.91	12	43.84	43.50	-3	12,466	-0.02%
2021/03/26	10	43.57	26	43.56	43.55	-16	12,456	-0.13%
2021/03/25	2	42.88	2	43.13	42.90	0	12,374	0.00%
2021/03/24	1	42.90	0	0.00	42.80	1	12,387	0.01%
2021/03/23	10	42.83	3	42.90	42.85	7	12,546	0.06%
2021/03/22	9	42.87	1	42.95	42.95	8	12,656	0.06%
2021/03/19	5	42.67	2	43.00	43.00	3	12,852	0.02%
2021/03/18	15	43.02	33	42.96	43.15	-18	12,934	-0.14%
2021/03/17	31	42.60	0	0.00	42.25	31	13,209	0.23%
2021/03/16	8	42.63	5	42.50	42.60	3	13,565	0.02%
2021/03/15	1	42.85	0	0.00	42.75	1	13,882	0.01%
2021/03/12	5	43.04	11	43.12	42.75	-6	14,095	-0.04%
2021/03/11	10	42.33	4	42.35	42.30	6	14,223	0.04%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	5	42.06	0	0.00	42.25	5	14,756	0.03%
2021/03/08	5	42.99	0	0.00	42.40	5	14,970	0.03%
2021/03/05	3	43.00	0	0.00	42.90	3	15,179	0.02%
2021/03/04	1	43.85	0	0.00	43.50	1	15,588	0.01%
2021/03/02	1	44.20	1	44.60	43.60	0	16,666	0.00%
2021/02/26	1	43.75	2	43.75	44.10	-1	16,977	-0.01%
2021/02/25	4	44.15	2	44.20	44.30	2	17,426	0.01%
2021/02/24	3	44.20	0	0.00	44.05	3	17,573	0.02%
2021/02/23	4	44.80	0	0.00	44.75	4	17,586	0.02%
2021/02/22	12	45.18	18	45.16	45.00	-6	17,692	-0.03%
2021/02/18	1	43.75	0	0.00	43.95	1	17,771	0.01%
2021/02/17	2	43.83	17	43.99	43.85	-15	17,898	-0.08%
2021/02/05	7.2	43.58	1	43.15	43.40	6.2	17,998	0.03%
2021/02/02	3	42.17	0	0.00	42.00	3	18,874	0.02%
2021/01/29	2	42.60	0	0.00	42.45	2	19,199	0.01%
2021/01/28	1	43.05	2	43.30	43.15	-1	19,193	-0.01%
2021/01/27	0	0.00	16	43.64	43.80	-16	19,271	-0.08%
2021/01/26	8	43.75	0	0.00	43.75	8	19,254	0.04%
2021/01/25	4	45.33	0	0.00	44.95	4	19,103	0.02%
2021/01/22	2	44.00	2	43.73	44.15	0	18,774	0.00%
2021/01/21	4	42.95	0	0.00	42.70	4	18,754	0.02%
2021/01/20	8	42.67	3	42.83	42.65	5	18,800	0.03%
2021/01/19	2	44.00	3	44.17	43.75	-1	18,607	-0.01%
2021/01/18	2	43.80	6	43.89	44.15	-4	18,593	-0.02%
2021/01/15	28	45.81	14	45.10	44.80	14	18,601	0.08%
2021/01/14	16	46.60	14	45.94	46.70	2	18,293	0.01%
2021/01/13	0	0.00	11	44.60	44.90	-11	17,949	-0.06%
2021/01/12	8	44.34	5	44.61	43.85	3	18,092	0.02%
2021/01/08	1	44.45	43	44.79	44.75	-42	18,733	-0.22%
2021/01/07	1	44.55	6	44.53	44.40	-5	18,611	-0.03%
2021/01/06	17	44.75	14	45.44	44.50	3	18,624	0.02%
2021/01/05	8	44.41	8	44.73	44.95	0	18,417	0.00%
2021/01/04	4	44.14	4	44.10	44.60	0	18,456	0.00%
2020/12/31	24	43.50	2	43.90	43.50	22	18,705	0.12%
2020/12/30	20	43.35	11	43.41	43.50	9	18,822	0.05%
2020/12/29	11	43.25	1	43.15	43.15	10	19,498	0.05%
2020/12/28	1	43.70	15	43.70	43.70	-14	19,815	-0.07%
2020/12/25	2	43.90	2	43.93	43.75	0	19,983	0.00%
2020/12/24	3	43.92	2	44.10	43.75	1	20,069	0.00%
2020/12/22	10	43.65	6	43.42	43.15	4	20,428	0.02%
2020/12/21	10	43.84	9	44.02	43.90	1	20,608	0.00%
2020/12/18	7	44.37	3	44.25	44.15	4	20,573	0.02%
2020/12/17	7	44.24	21	44.26	44.50	-14	20,678	-0.07%
2020/12/16	0	0.00	1.3	44.06	44.40	-1.3	20,705	-0.01%
2020/12/15	14	43.78	11	43.49	43.35	3	20,614	0.01%
2020/12/14	14	44.21	12	44.70	44.15	2	20,435	0.01%
2020/12/11	16	44.86	15	44.32	44.35	1	20,484	0.00%
2020/12/10	6	45.94	6	45.61	45.50	0	20,316	0.00%
2020/12/09	24.3	47.31	19	48.19	47.20	5.3	20,238	0.03%
2020/12/08	21	47.69	10	47.05	47.85	11	20,205	0.05%
2020/12/07	2	47.68	6	47.66	47.35	-4	20,647	-0.02%
2020/12/04	16	46.83	0	0.00	47.20	16	20,442	0.08%
2020/12/03	1	47.65	1	47.95	47.60	0	20,121	0.00%
2020/12/02	2	47.53	1	47.55	47.45	1	20,090	0.00%
2020/12/01	1	47.85	1	48.65	48.20	0	19,979	0.00%
2020/11/30	6	48.79	26	48.97	48.05	-20	19,938	-0.10%
2020/11/27	7	48.22	22	48.19	48.40	-15	19,702	-0.08%
2020/11/26	14	47.25	10	46.16	47.45	4	19,443	0.02%
2020/11/25	21	46.08	2	46.08	45.75	19	19,207	0.10%
2020/11/24	4	47.24	5	47.62	46.85	-1	19,061	-0.01%
2020/11/23	3	46.92	4	46.99	46.75	-1	18,805	-0.01%
2020/11/20	0	0.00	5	46.34	46.25	-5	18,968	-0.03%
2020/11/19	4	46.71	3	46.97	46.50	1	19,129	0.01%
2020/11/18	2	46.58	2	46.40	46.35	0	19,335	0.00%
2020/11/17	0	0.00	12	46.97	46.65	-12	19,912	-0.06%
2020/11/16	20	46.95	17	46.95	46.80	3	20,442	0.01%
2020/11/13	9	46.77	4	46.33	46.70	5	20,731	0.02%
2020/11/12	11	47.13	13	47.27	46.90	-2	20,835	-0.01%
2020/11/11	6	45.75	7	45.78	45.85	-1	20,461	0.00%
2020/11/10	2	45.25	3	45.23	44.90	-1	20,732	0.00%
2020/11/09	8	45.48	0	0.00	45.25	8	21,800	0.04%
2020/11/06	1	45.30	1	45.60	45.30	0	22,576	0.00%
2020/11/05	2	43.70	12	44.23	44.70	-10	23,229	-0.04%
2020/11/04	2	43.28	0	0.00	43.80	2	24,048	0.01%
2020/11/03	2	43.83	1	44.00	43.75	1	24,687	0.00%
2020/11/02	4	43.05	1	43.25	43.25	3	25,601	0.01%
2020/10/30	7	43.66	5	44.46	43.55	2	27,081	0.01%
2020/10/29	3	43.60	1	44.50	44.55	2	27,382	0.01%
2020/10/28	2	44.40	5.1	44.56	44.55	-3.1	27,423	-0.01%
2020/10/27	0	0.00	2	45.75	45.60	-2	27,518	-0.01%
2020/10/26	0	0.00	2	46.00	45.70	-2	27,982	-0.01%
2020/10/23	23	47.24	1	46.45	46.45	22	28,080	0.08%
2020/10/22	4	46.56	9	46.86	47.00	-5	28,204	-0.02%
2020/10/21	4	46.70	9	47.03	46.35	-5	28,313	-0.02%
2020/10/20	20.1	46.31	2	46.40	46.25	18.1	28,481	0.06%
2020/10/19	29	46.40	21	46.57	46.80	8	28,705	0.03%
2020/10/16	25	45.05	18	43.60	43.60	7	28,456	0.02%
2020/10/14	7	45.53	3	45.37	45.05	4	29,634	0.01%
2020/10/13	1	45.15	25	44.67	45.70	-24	29,856	-0.08%
2020/10/12	30	45.44	23	45.83	45.30	7	30,054	0.02%
2020/10/08	4	46.50	7	46.06	46.30	-3	30,053	-0.01%
2020/10/07	12	44.13	1	44.55	44.90	11	29,831	0.04%
2020/10/06	12	44.90	9	44.63	45.00	3	29,996	0.01%
2020/10/05	1	42.20	6	42.13	42.90	-5	29,823	-0.02%
2020/09/30	2	40.60	13	40.45	40.75	-11	29,671	-0.04%
2020/09/29	2	41.60	0	0.00	41.55	2	29,783	0.01%
2020/09/28	2	41.95	0	0.00	41.85	2	30,098	0.01%
2020/09/25	2	41.25	9	41.54	41.15	-7	30,399	-0.02%
2020/09/23	0	0.00	3	46.20	45.00	-3	30,640	-0.01%
2020/09/22	9	45.92	11	46.06	45.70	-2	30,888	-0.01%
2020/09/21	2	46.85	5	46.88	47.25	-3	31,357	-0.01%
2020/09/17	11	47.00	1	47.20	47.00	10	31,523	0.03%
2020/09/16	0	0.00	8	47.57	47.05	-8	31,661	-0.03%
2020/09/15	5	47.55	3	47.57	47.50	2	31,599	0.01%
2020/09/14	10	47.67	14	47.36	46.60	-4	31,791	-0.01%
2020/09/11	10	47.14	1	47.40	47.30	9	32,083	0.03%
2020/09/10	8	47.05	11	46.85	46.25	-3	32,395	-0.01%
2020/09/09	0	0.00	6	45.13	45.15	-6	31,771	-0.02%
2020/09/08	7	44.27	6	44.58	44.05	1	31,868	0.00%
2020/09/07	8	45.12	3	44.40	44.40	5	32,136	0.02%
2020/09/04	0	0.00	4	44.63	44.80	-4	32,370	-0.01%
2020/09/03	1	45.20	17	44.81	44.40	-16	32,591	-0.05%
2020/09/02	2	44.93	0	0.00	45.00	2	32,629	0.01%
2020/09/01	0	0.00	18	44.74	45.40	-18	32,858	-0.05%
2020/08/31	2	43.73	0	0.00	43.65	2	32,742	0.01%
2020/08/28	1	43.90	0	0.00	44.30	1	33,059	0.00%
2020/08/27	24	44.33	14	43.75	43.80	10	33,321	0.03%
2020/08/26	22	44.42	13	43.93	44.35	9	33,705	0.03%
2020/08/25	13	45.38	24	45.18	45.05	-11	33,837	-0.03%
2020/08/24	7	44.95	5	45.16	45.45	2	33,911	0.01%
2020/08/21	31	45.18	17	45.73	45.15	14	34,534	0.04%
2020/08/20	35	45.94	34	44.12	44.05	1	34,238	0.00%
2020/08/19	18	48.54	14	48.68	47.70	4	33,907	0.01%
2020/08/18	21	49.47	5	49.73	49.15	16	33,793	0.05%
2020/08/17	3	50.53	0	0.00	50.20	3	33,918	0.01%
2020/08/14	3	49.97	7	49.07	50.50	-4	34,313	-0.01%
2020/08/13	23	50.91	29	50.70	49.25	-6	34,217	-0.02%
2020/08/12	28.3	53.34	25	53.34	53.10	3.3	33,525	0.01%
2020/08/11	13	52.73	22	52.58	52.50	-9	33,359	-0.03%
2020/08/10	25	52.14	18	52.48	51.00	7	33,122	0.02%
2020/08/07	28	53.37	16	53.43	52.80	12	32,895	0.04%
2020/08/06	9	53.60	11	53.24	53.40	-2	32,555	-0.01%
2020/08/05	17	52.49	30	52.03	52.50	-13	32,338	-0.04%
2020/08/04	4	49.20	10	49.54	49.55	-6	31,486	-0.02%
2020/08/03	1	48.80	5	48.67	48.50	-4	31,569	-0.01%
2020/07/31	7	48.44	6	48.36	48.50	1	32,031	0.00%
2020/07/30	32	48.70	12	48.82	49.25	20	32,010	0.06%
2020/07/29	15	47.07	17	47.13	47.25	-2	31,895	-0.01%
2020/07/28	52	47.49	36	47.36	46.90	16	32,192	0.05%
2020/07/27	3	47.73	23	47.83	47.55	-20	32,879	-0.06%
2020/07/24	30	49.11	16.1	48.95	48.40	14	33,427	0.04%
2020/07/23	21	50.37	40	50.33	50.30	-19	33,217	-0.06%
2020/07/22	9	49.46	20.1	49.89	49.45	-11.1	33,065	-0.03%
2020/07/21	69	49.45	72	49.35	49.00	-3	33,126	-0.01%
2020/07/20	30	46.44	54.1	47.11	48.40	-24.1	32,756	-0.07%
2020/07/17	19	46.16	20	46.02	45.85	-1	32,592	0.00%
2020/07/16	2	46.03	1	45.55	45.45	1	33,170	0.00%
2020/07/15	27	45.51	22	44.88	44.55	5	33,437	0.01%
2020/07/14	15	45.58	9	45.90	45.50	6	33,917	0.02%
2020/07/13	12	45.20	14	45.05	45.40	-2	33,967	-0.01%
2020/07/10	52	46.58	39	46.34	45.15	13	34,161	0.04%
2020/07/09	7	48.95	0.1	49.15	49.00	7	34,187	0.02%
2020/07/08	3	49.95	18.1	49.69	49.80	-15.1	34,151	-0.04%
2020/07/07	6	49.09	3	50.00	49.35	3	34,128	0.01%
2020/07/06	14	49.95	7.1	49.84	50.00	6.9	34,344	0.02%
2020/07/03	7	48.52	9	48.57	48.50	-2	34,444	-0.01%
2020/07/02	4	47.70	13	47.90	48.00	-9	34,802	-0.03%
2020/07/01	6	47.80	0	0.00	47.20	6	34,772	0.02%
2020/06/30	5	47.74	9	48.25	47.70	-4	34,841	-0.01%
2020/06/29	0	0.00	4	47.08	46.70	-4	34,695	-0.01%
2020/06/24	1	46.50	11	46.58	47.10	-10	34,962	-0.03%
2020/06/23	3	46.88	0	0.00	46.00	3	35,446	0.01%
2020/06/22	8	47.07	17	46.82	46.60	-9	36,010	-0.02%
2020/06/19	25	47.50	11	47.64	47.45	14	36,293	0.04%
2020/06/18	14	47.10	18	47.03	47.85	-4	36,159	-0.01%
2020/06/17	13	46.46	32	46.20	46.05	-19	35,660	-0.05%
2020/06/16	4	44.65	6	44.70	44.80	-2	35,667	-0.01%
2020/06/15	4	44.28	2	44.58	43.70	2	35,849	0.01%
2020/06/12	12	44.41	5	43.29	45.00	7	36,083	0.02%
2020/06/11	4	45.33	14	46.35	44.50	-10	36,124	-0.03%
2020/06/10	11	46.37	4	46.10	46.00	7	36,030	0.02%
2020/06/09	15	45.38	2	45.25	45.60	13	36,039	0.04%
2020/06/08	13	45.38	18	45.11	45.25	-5	36,199	-0.01%
2020/06/05	21	44.97	12	44.60	44.25	9	36,074	0.02%
2020/06/04	14	44.68	22	45.03	44.60	-8	36,091	-0.02%
2020/06/03	6	43.63	51	44.03	44.05	-45	35,916	-0.13%
2020/06/02	15	43.69	27	43.77	43.20	-12	35,702	-0.03%
2020/06/01	13	42.60	2	42.60	43.20	11	35,377	0.03%
2020/05/29	10	41.95	18	41.99	42.00	-8	35,022	-0.02%
2020/05/28	19	42.28	106	42.10	42.10	-87	34,916	-0.25%	大賣/
2020/05/27	28	41.02	7	40.85	40.95	21	34,122	0.06%
2020/05/26	2	40.75	3	40.52	40.15	-1	34,051	0.00%
2020/05/25	8	40.01	30	39.32	40.15	-22	33,907	-0.06%
2020/05/22	40	40.27	19	40.04	39.60	21	33,612	0.06%
2020/05/21	72	39.79	12	40.49	41.30	60	33,201	0.18%
2020/05/20	11	39.30	16	39.07	39.15	-5	32,618	-0.02%
2020/05/19	20	40.27	5	39.33	39.30	15	32,530	0.05%
2020/05/18	29	39.19	10	39.75	38.85	19	31,990	0.06%
2020/05/15	2	42.85	8	41.91	42.00	-6	31,299	-0.02%
2020/05/14	7	42.83	16	43.65	41.95	-9	30,723	-0.03%
2020/05/13	9	43.76	1	44.10	44.10	8	30,202	0.03%
2020/05/12	28	43.85	13	43.72	44.25	15	30,079	0.05%
2020/05/11	13	43.25	15	43.22	43.00	-2	29,914	-0.01%
2020/05/08	15	41.84	6	41.78	41.55	9	29,380	0.03%
2020/05/07	3	40.63	12	40.55	41.00	-9	29,258	-0.03%
2020/05/06	3	39.35	4	39.28	39.25	-1	28,739	0.00%
2020/05/05	13	40.39	12	39.47	39.10	1	28,655	0.00%
2020/05/04	5	39.42	9	39.18	39.50	-4	28,432	-0.01%
2020/04/30	46	38.51	15	39.46	39.95	31	28,255	0.11%
2020/04/29	21	37.38	21	37.05	37.55	0	27,612	0.00%
2020/04/28	5	36.34	3	36.50	36.45	2	27,050	0.01%
2020/04/27	10	36.40	18	36.43	36.65	-8	26,985	-0.03%
2020/04/24	22	35.66	16	35.50	35.45	6	26,688	0.02%
2020/04/23	10	36.16	9	35.50	35.35	1	26,299	0.00%
2020/04/22	8	35.12	12	34.89	35.70	-4	25,993	-0.02%
2020/04/21	24	37.02	29	36.26	35.70	-5	25,836	-0.02%
2020/04/20	46	36.21	59	36.56	36.75	-13	25,133	-0.05%
2020/04/17	5	35.70	5	35.83	35.40	0	24,815	0.00%
2020/04/16	10	34.88	1	34.30	34.70	9	24,354	0.04%
2020/04/15	3	34.87	41	35.55	34.50	-38	24,732	-0.15%
2020/04/14	40	34.83	9	34.84	34.90	31	24,488	0.13%
2020/04/13	13	33.88	14	33.89	33.60	-1	24,494	0.00%
2020/04/10	1	34.05	10	33.90	34.20	-9	24,821	-0.04%
2020/04/09	13	34.49	16	35.43	34.00	-3	25,514	-0.01%
2020/04/08	12	35.04	11	35.14	35.20	1	25,418	0.00%
2020/04/07	19	34.60	11	34.83	34.70	8	24,919	0.03%
2020/04/06	37	32.33	20	32.58	32.65	17	24,255	0.07%
2020/04/01	0	0.00	1	31.80	31.75	-1	23,929	0.00%
2020/03/31	0	0.00	4	31.38	31.25	-4	23,832	-0.02%
2020/03/30	2	30.85	12	29.88	31.10	-10	23,473	-0.04%
2020/03/27	88	32.25	42	31.60	30.80	46	23,145	0.20%
2020/03/26	9	29.59	13	30.14	31.30	-4	22,533	-0.02%
2020/03/25	3	29.10	0	0.00	29.40	3	21,867	0.01%
2020/03/24	10	26.00	0	0.00	26.75	10	21,608	0.05%
2020/03/23	1	24.10	0	0.00	24.50	1	21,739	0.00%
2020/03/20	1	25.80	9	25.44	25.85	-8	21,736	-0.04%
2020/03/19	5	23.74	1	24.65	23.50	4	21,555	0.02%
2020/03/18	5	28.24	3	27.73	26.10	2	21,752	0.01%
2020/03/17	5	28.72	3	29.60	27.70	2	21,544	0.01%
2020/03/16	1	30.00	3	32.63	29.70	-2	21,262	-0.01%
2020/03/13	6	31.49	5	31.36	32.05	1	21,042	0.00%
2020/03/12	9	35.43	51	37.60	34.75	-42	20,873	-0.20%
2020/03/11	54	40.13	3	39.77	38.50	51	20,670	0.25%
2020/03/10	4	38.45	3	38.57	38.75	1	20,469	0.00%
2020/03/09	4	40.36	1	39.40	38.90	3	20,550	0.01%
2020/03/06	0	0.00	4	41.28	41.15	-4	20,496	-0.02%
2020/03/05	0	0.00	4	40.99	40.60	-4	20,648	-0.02%
2020/03/04	0	0.00	3	39.42	39.40	-3	20,493	-0.01%
2020/03/03	6	40.43	7	40.31	39.70	-1	20,513	0.00%
2020/03/02	0	0.00	2	38.35	39.00	-2	20,483	-0.01%
2020/02/27	4	39.23	0	0.00	39.00	4	20,539	0.02%
2020/02/26	3	41.80	0	0.00	41.35	3	20,352	0.01%
2020/02/25	0	0.00	4	43.40	43.45	-4	20,386	-0.02%
2020/02/19	1	43.10	0	0.00	42.85	1	21,259	0.00%
2020/02/18	0	0.00	1	43.50	43.10	-1	21,748	0.00%
2020/02/17	0	0.00	1	42.80	43.25	-1	22,448	0.00%
2020/02/14	2	43.25	4	43.35	43.10	-2	23,240	-0.01%
2020/02/13	17	43.90	0	0.00	43.20	17	24,558	0.07%
2020/02/12	1	44.05	17	44.44	44.60	-16	25,914	-0.06%
2020/02/11	0	0.00	2	40.48	41.85	-2	25,711	-0.01%
2020/02/10	9	39.16	11	39.45	39.75	-2	25,801	-0.01%
2020/02/07	5	41.19	20	41.30	41.05	-15	25,899	-0.06%
2020/02/06	0.4	42.25	2	41.95	42.25	-1.6	26,299	-0.01%
2020/02/05	1	41.10	10	41.00	41.20	-9	26,896	-0.03%
2020/02/04	31	41.64	1	41.10	41.30	30	27,189	0.11%
2020/01/31	11	42.48	5	41.83	40.90	6	28,052	0.02%
2020/01/30	15	42.38	0	0.00	41.85	15	28,072	0.05%
2020/01/20	3	46.15	16	46.43	46.45	-13	28,233	-0.05%
2020/01/17	3	45.83	1	46.00	45.45	2	28,649	0.01%
2020/01/16	3	45.82	4	45.53	45.55	-1	28,846	0.00%
2020/01/15	5	46.67	84	46.61	46.30	-79	28,983	-0.27%
2020/01/13	18	46.46	78	46.45	46.35	-60	29,078	-0.21%
2020/01/10	7	45.59	8	45.34	45.65	-1	29,337	0.00%
2020/01/09	14	45.07	39	45.01	45.20	-25	29,326	-0.09%
2020/01/08	5	43.23	14	43.13	43.40	-9	29,063	-0.03%
2020/01/07	8	42.88	8	42.71	43.20	0	29,218	0.00%
2020/01/06	17	42.79	6	42.11	41.65	11	29,767	0.04%
2020/01/03	105	44.95	5	44.82	43.85	100	29,727	0.34%	大買/
2020/01/02	4	47.09	85	46.34	47.00	-81	29,685	-0.27%
2019/12/31	2	45.25	4	44.99	45.10	-2	29,739	-0.01%
2019/12/30	153	45.20	10	45.03	44.90	143	30,178	0.47%	大買/鉅額交易
2019/12/27	0	0.00	1	45.30	45.40	-1	30,544	0.00%
2019/12/26	5	45.22	0	0.00	45.15	5	31,259	0.02%
2019/12/24	5	46.24	2	46.45	46.25	3	31,752	0.01%
2019/12/23	5	45.92	3	46.50	45.90	2	31,981	0.01%
2019/12/20	1	46.45	2	46.78	46.80	-1	32,123	0.00%
2019/12/19	2	46.35	0	0.00	45.90	2	32,661	0.01%
2019/12/18	16	46.18	2	46.00	46.00	14	33,134	0.04%
2019/12/17	3	47.90	3	48.23	47.90	0	33,154	0.00%
2019/12/16	2	46.30	8	47.14	47.90	-6	33,259	-0.02%
2019/12/13	9	46.66	0	0.00	45.80	9	33,304	0.03%
2019/12/12	0	0.00	4	48.39	48.75	-4	33,254	-0.01%
2019/12/11	2	47.80	0	0.00	47.70	2	33,557	0.01%
2019/12/10	1	47.60	1	48.25	48.30	0	33,920	0.00%
2019/12/09	5	48.23	6	48.42	47.75	-1	34,326	0.00%
2019/12/06	4	47.98	1	48.90	47.45	3	34,645	0.01%
2019/12/05	10	47.90	7	47.94	47.95	3	35,780	0.01%
2019/12/04	12	47.11	11	47.11	46.90	1	37,666	0.00%
2019/12/03	11	49.07	4	49.08	48.45	7	39,329	0.02%
2019/12/02	14	47.90	10	47.90	49.90	4	39,620	0.01%
2019/11/29	1	49.00	1	48.85	48.95	0	39,645	0.00%
2019/11/28	4	49.49	6	49.50	49.40	-2	39,863	-0.01%
2019/11/27	5	50.42	1	51.10	50.00	4	41,176	0.01%
2019/11/26	8	50.58	5	50.84	50.50	3	41,983	0.01%
2019/11/25	5	49.98	8	50.17	49.60	-3	42,057	-0.01%
2019/11/22	2	49.10	6	48.95	49.50	-4	42,338	-0.01%
2019/11/21	3	49.63	2	50.30	49.50	1	42,736	0.00%
2019/11/20	11	49.89	9	49.96	50.60	2	43,309	0.00%
2019/11/19	17	50.84	5	51.40	50.60	12	45,154	0.03%
2019/11/18	2	51.30	1	51.50	51.20	1	45,711	0.00%
2019/11/15	23	51.72	3	51.60	51.00	20	45,973	0.04%
2019/11/14	14	51.14	24	51.30	52.20	-10	46,146	-0.02%
2019/11/13	21	50.11	31	50.29	50.90	-10	46,986	-0.02%
2019/11/12	16	49.11	57	47.79	50.10	-41	47,221	-0.09%
2019/11/11	4	46.80	11	47.67	47.05	-7	46,232	-0.02%
2019/11/08	0	0.00	8	44.20	44.70	-8	44,678	-0.02%
2019/11/07	6	42.91	3	43.22	43.30	3	44,375	0.01%
2019/11/06	11	44.61	10	44.00	43.90	1	44,263	0.00%
2019/11/05	41	44.81	13	44.97	45.45	28	43,928	0.06%
2019/11/04	6	43.95	55	44.83	45.00	-49	43,667	-0.11%
2019/11/01	36	42.82	8	42.87	43.00	28	43,027	0.07%
2019/10/31	39	43.06	7	42.44	42.75	32	42,830	0.07%
2019/10/30	16	41.69	32	41.33	41.80	-16	42,219	-0.04%
2019/10/29	3	40.62	3	41.32	40.75	0	41,778	0.00%
2019/10/28	2	41.18	9	41.73	41.80	-7	41,663	-0.02%
2019/10/25	12	40.55	13	40.50	40.75	-1	41,324	0.00%
2019/10/24	8	41.29	3	41.15	41.50	5	41,037	0.01%
2019/10/23	7	41.46	0	0.00	41.85	7	41,300	0.02%
2019/10/22	5	41.63	1	42.15	40.95	4	42,375	0.01%
2019/10/21	1	41.00	1	41.65	41.30	0	43,052	0.00%
2019/10/18	0	0.00	5	41.31	41.30	-5	43,326	-0.01%
2019/10/17	7	40.81	1	40.85	40.85	6	43,947	0.01%
2019/10/16	7	41.12	4	41.46	41.30	3	44,070	0.01%
2019/10/15	8	41.24	0	0.00	40.75	8	43,931	0.02%
2019/10/14	3	40.38	5	41.39	41.20	-2	44,038	0.00%
2019/10/09	7	38.72	0	0.00	38.60	7	43,419	0.02%
2019/10/08	10	38.55	39	38.36	38.95	-29	43,382	-0.07%
2019/10/07	3	38.60	60	38.58	38.15	-57	42,489	-0.13%
2019/10/04	11	37.72	1	37.70	37.90	10	41,966	0.02%
2019/10/03	10	37.22	26	36.97	37.70	-16	41,536	-0.04%
2019/10/02	5	37.00	3	37.10	37.80	2	41,033	0.00%
2019/10/01	19	35.79	23	35.56	35.90	-4	40,230	-0.01%
2019/09/27	13	34.65	7	34.74	34.75	6	39,831	0.02%
2019/09/26	22	35.76	0	0.00	35.60	22	39,393	0.06%
2019/09/25	6	35.75	1	35.80	36.10	5	39,158	0.01%
2019/09/24	13	36.80	6	36.46	35.80	7	39,255	0.02%
2019/09/23	23	37.74	13	37.64	37.50	10	38,966	0.03%
2019/09/20	0	0.00	3	37.17	36.85	-3	38,463	-0.01%
2019/09/19	1	36.55	171	36.80	36.95	-170	37,999	-0.45%	大賣/鉅額交易
2019/09/18	11	36.89	3	36.77	36.50	8	37,726	0.02%
2019/09/17	5	36.81	1	36.60	36.70	4	37,174	0.01%
2019/09/16	16	36.47	23	36.46	36.25	-7	37,095	-0.02%
2019/09/12	2	35.90	6	36.15	35.85	-4	36,562	-0.01%
2019/09/11	31	35.49	1	35.60	35.55	30	36,167	0.08%
2019/09/10	0	0.00	3	35.50	35.70	-3	35,595	-0.01%
2019/09/09	43	36.00	37	36.08	35.55	6	35,065	0.02%
2019/09/06	2	37.40	73	37.43	37.00	-71	34,262	-0.21%
2019/09/05	167	35.02	21	35.90	36.60	146	32,356	0.45%	大買/鉅額交易
2019/09/04	13	33.04	12	33.12	33.30	1	30,454	0.00%
2019/09/03	3	32.33	0	0.00	32.10	3	30,089	0.01%
2019/09/02	6	32.03	11	32.22	32.50	-5	29,806	-0.02%
2019/08/30	28	32.84	25	32.65	32.10	3	29,435	0.01%
2019/08/29	21	31.79	19	31.71	32.15	2	28,021	0.01%
2019/08/28	37	31.09	2	31.20	30.65	35	27,048	0.13%
2019/08/27	9	31.39	10	31.17	30.80	-1	26,720	0.00%
2019/08/26	37	31.22	1	31.45	30.95	36	26,329	0.14%
2019/08/23	18	32.20	21	32.52	32.40	-3	25,684	-0.01%
2019/08/22	21	32.07	1,107	31.21	32.80	-1,086	24,986	-4.35%	大賣/鉅額交易
2019/08/21	507	29.90	19	30.22	30.60	488	22,932	2.13%	大買/鉅額交易
2019/08/20	502	29.66	22	29.38	29.10	480	22,112	2.17%	大買/鉅額交易
2019/08/19	16	29.88	5	29.71	29.60	11	21,683	0.05%
2019/08/16	21	29.52	73	29.52	29.50	-52	21,065	-0.25%
2019/08/15	56	28.15	102	28.43	28.60	-46	19,576	-0.23%	大賣/
2019/08/14	0	0.00	9	27.47	27.50	-9	18,507	-0.05%
2019/08/13	0	0.00	45	26.38	26.65	-45	18,053	-0.25%
2019/08/12	2	26.65	0	0.00	26.75	2	18,163	0.01%
2019/08/08	3	26.57	3	26.62	26.85	0	18,476	0.00%
2019/08/07	9	26.53	1	26.40	26.25	8	18,360	0.04%
2019/08/06	2	25.60	7	25.03	26.25	-5	18,355	-0.03%
2019/08/05	13	25.51	0	0.00	25.50	13	18,274	0.07%
2019/08/02	16	25.72	0	0.00	26.00	16	18,250	0.09%
2019/08/01	14	26.44	0	0.00	26.40	14	18,095	0.08%
2019/07/31	40	26.85	1	26.65	27.00	39	17,994	0.22%
2019/07/30	2	26.33	0	0.00	26.20	2	17,759	0.01%
2019/07/26	1	26.40	31	26.50	26.75	-30	17,716	-0.17%
2019/07/25	0	0.00	13	26.90	27.05	-13	17,541	-0.07%
2019/07/24	64	26.69	8	26.73	26.35	56	17,125	0.33%
2019/07/23	14	28.65	13	28.43	28.20	1	16,007	0.01%
2019/07/22	37	28.80	28	28.80	29.00	9	14,988	0.06%
2019/07/19	65	29.45	167	29.40	29.25	-102	14,758	-0.69%	大賣/鉅額交易
2019/07/18	29	28.98	9	28.90	29.05	20	14,620	0.14%
2019/07/17	24	28.47	0	0.00	28.70	24	14,531	0.17%
2019/07/16	13	28.41	6	28.58	28.60	7	14,662	0.05%
2019/07/15	91	28.15	26	27.80	28.20	65	14,314	0.45%
2019/07/12	1	26.80	14	26.55	27.10	-13	14,129	-0.09%
2019/07/11	30	25.75	2	25.93	25.95	28	14,174	0.20%
2019/07/10	1	26.30	3	26.45	26.30	-2	14,850	-0.01%
2019/07/09	2	26.40	15	26.42	26.20	-13	15,220	-0.09%
2019/07/08	1	26.65	23	26.49	26.40	-22	16,078	-0.14%
2019/07/04	0	0.00	7	26.79	26.90	-7	16,726	-0.04%
2019/07/03	27	26.85	25	26.78	26.65	2	16,980	0.01%
2019/07/02	2	26.73	1	26.80	26.65	1	17,478	0.01%
2019/07/01	10	26.78	4	26.63	26.60	6	18,100	0.03%
2019/06/28	21	26.22	0	0.00	26.05	21	18,963	0.11%
2019/06/27	15	25.78	6	25.83	26.00	9	20,197	0.04%
2019/06/25	2	25.40	26	25.41	25.30	-24	20,709	-0.12%
2019/06/24	12	25.82	0	0.00	25.80	12	20,854	0.06%
2019/06/21	40	26.13	4	26.18	25.95	36	20,896	0.17%
2019/06/19	0	0.00	12	25.21	25.25	-12	20,503	-0.06%
2019/06/18	0	0.00	2	25.00	24.85	-2	20,559	-0.01%
2019/06/17	5	25.10	0	0.00	24.95	5	20,649	0.02%
2019/06/14	4	25.15	4	25.48	25.00	0	20,766	0.00%
2019/06/12	1	24.90	0	0.00	25.20	1	20,296	0.00%
2019/06/11	16	24.93	0	0.00	24.90	16	20,305	0.08%
2019/06/10	5	24.24	0	0.00	24.35	5	20,085	0.02%
2019/06/03	1	23.15	1	22.95	23.35	0	20,228	0.00%
2019/05/31	1	23.00	0	0.00	23.15	1	20,259	0.00%
2019/05/30	2	22.50	0	0.00	22.80	2	20,363	0.01%
2019/05/29	1	22.10	1	22.20	22.05	0	20,338	0.00%
2019/05/28	1	23.05	0	0.00	22.60	1	20,280	0.00%
2019/05/24	2	23.38	0	0.00	23.00	2	20,291	0.01%
2019/05/23	1	23.60	0	0.00	23.70	1	20,268	0.00%
2019/05/16	6	24.63	1	24.15	23.65	5	21,310	0.02%
2019/05/13	1	23.15	2	23.15	23.10	-1	21,387	0.00%
2019/05/09	15	24.59	15	25.03	24.35	0	21,316	0.00%
2019/05/08	0	0.00	3	24.40	25.00	-3	21,224	-0.01%
2019/05/07	0	0.00	3	24.90	24.80	-3	21,241	-0.01%
2019/05/06	3	25.00	0	0.00	24.50	3	21,236	0.01%
2019/05/02	1	25.70	0	0.00	25.70	1	20,975	0.00%
2019/04/29	2	25.85	33	25.05	25.90	-31	20,870	-0.15%
2019/04/26	0	0.00	1	25.65	25.70	-1	20,598	0.00%
2019/04/25	0	0.00	10	26.10	26.10	-10	20,614	-0.05%
2019/04/24	5	26.45	10	26.30	25.85	-5	20,653	-0.02%
2019/04/23	10	27.74	8	28.00	27.55	2	19,663	0.01%
2019/04/22	1	28.20	11	28.06	28.10	-10	19,327	-0.05%
2019/04/19	10	27.37	3	27.45	27.35	7	18,894	0.04%
2019/04/18	12	27.38	6	27.90	27.00	6	18,667	0.03%
2019/04/17	21	27.77	12	28.07	27.50	9	18,384	0.05%
2019/04/16	4	28.13	6	28.43	28.05	-2	17,818	-0.01%
2019/04/15	18	27.45	12	27.39	27.35	6	17,098	0.04%
2019/04/12	35	27.75	11	27.56	27.55	24	16,723	0.14%
2019/04/11	14	26.99	6	27.13	26.80	8	15,825	0.05%
2019/04/10	5	27.02	13	26.83	26.90	-8	15,437	-0.05%
2019/04/09	3	26.53	3	26.53	26.45	0	15,118	0.00%
2019/04/08	24	27.19	15	27.29	27.05	9	14,820	0.06%
2019/04/03	16	26.62	21	26.56	26.60	-5	14,225	-0.04%
2019/04/02	27	26.14	77	26.11	26.40	-50	13,501	-0.37%
2019/04/01	46	25.13	10	25.32	25.30	36	12,231	0.29%
2019/03/29	6	23.84	14	23.31	23.70	-8	10,574	-0.08%
2019/03/28	3	22.55	7	22.54	22.70	-4	10,037	-0.04%
2019/03/27	0	0.00	9	22.12	22.70	-9	10,028	-0.09%
2019/03/26	2	21.90	2	21.80	21.70	0	10,195	0.00%
2019/03/25	2	21.85	1	21.95	22.00	1	10,179	0.01%
2019/03/22	9	22.70	4	22.45	22.35	5	10,200	0.05%
2019/03/21	4	22.69	3	22.53	22.60	1	10,207	0.01%
2019/03/20	1	22.35	0	0.00	22.35	1	10,283	0.01%
2019/03/19	5	22.55	1	22.50	22.35	4	10,382	0.04%
2019/03/18	0	0.00	3	22.20	22.15	-3	10,457	-0.03%
2019/03/15	1	21.70	8	21.73	21.80	-7	10,411	-0.07%
2019/03/14	20	21.57	5	21.80	21.50	15	10,552	0.14%
2019/03/13	3	22.13	0	0.00	22.20	3	10,743	0.03%
2019/03/12	1	22.60	2	22.70	22.40	-1	10,932	-0.01%
2019/03/11	0	0.00	2	22.00	22.10	-2	11,167	-0.02%
2019/03/08	3	21.68	0	0.00	21.65	3	11,761	0.03%
2019/03/07	1	22.30	0	0.00	22.20	1	11,895	0.01%
2019/03/05	0	0.00	2	23.10	22.80	-2	12,248	-0.02%
2019/02/27	1	22.70	1	23.15	22.70	0	12,217	0.00%
2019/02/26	2	22.95	3	23.00	23.05	-1	12,267	-0.01%
2019/02/25	5	23.00	4	22.93	23.00	1	12,418	0.01%
2019/02/22	3	22.98	6	23.05	23.00	-3	12,358	-0.02%
2019/02/21	9	22.67	13	23.18	23.20	-4	12,366	-0.03%
2019/02/20	4	22.78	7	22.90	22.95	-3	12,650	-0.02%
2019/02/19	12	22.84	15	22.45	23.05	-3	12,561	-0.02%
2019/02/18	1	21.80	1	21.85	21.90	0	11,968	0.00%
2019/02/14	12	21.56	1	21.50	21.50	11	12,021	0.09%
2019/02/13	0	0.00	10	21.54	21.70	-10	11,962	-0.08%
2019/02/12	5	21.20	3	21.55	21.60	2	12,446	0.02%
2019/01/30	0	0.00	2	20.80	20.60	-2	12,660	-0.02%
2019/01/24	0	0.00	3	20.48	20.50	-3	13,733	-0.02%
2019/01/23	2	20.23	0	0.00	20.50	2	13,935	0.01%
2019/01/22	1	20.55	3	20.35	20.20	-2	14,072	-0.01%
2019/01/21	4	20.73	5	20.80	20.70	-1	14,161	-0.01%
2019/01/18	0	0.00	13	20.45	20.60	-13	14,266	-0.09%
2019/01/17	9	20.69	6	20.45	20.30	3	14,486	0.02%
2019/01/16	5	20.25	6	20.48	20.60	-1	14,495	-0.01%
2019/01/15	0	0.00	1	19.70	20.20	-1	14,360	-0.01%
2019/01/09	7	19.99	0	0.00	19.90	7	15,386	0.05%
2019/01/07	0	0.00	4	19.75	19.90	-4	15,621	-0.03%
2019/01/04	4	19.05	1	19.25	19.20	3	15,783	0.02%
2018/12/28	1	19.95	0	0.00	19.80	1	16,284	0.01%
2018/12/27	1	20.25	1	20.30	20.20	0	16,852	0.00%
2018/12/26	2	20.05	4	20.30	19.90	-2	16,926	-0.01%
2018/12/25	2	20.15	5	20.06	20.15	-3	17,065	-0.02%
2018/12/24	2	20.40	2	20.60	20.55	0	17,093	0.00%
2018/12/22	2	20.55	2	20.65	20.60	0	17,189	0.00%
2018/12/21	2	20.30	2	20.45	20.95	0	17,410	0.00%
2018/12/20	2	20.55	2	20.75	20.60	0	17,722	0.00%
2018/12/19	5	21.51	5	21.69	21.30	0	17,714	0.00%
2018/12/18	2	21.05	2	20.95	21.05	0	17,683	0.00%
2018/12/17	2	21.15	0	0.00	21.05	2	17,765	0.01%
2018/12/14	10	21.45	0	0.00	21.50	10	17,781	0.06%
2018/12/13	0	0.00	6	21.99	21.95	-6	17,820	-0.03%
2018/12/12	10	21.39	5	21.50	21.60	5	17,689	0.03%
2018/12/11	9	21.20	18	21.46	21.10	-9	17,662	-0.05%
2018/12/10	4	20.68	8	20.83	20.65	-4	17,651	-0.02%
2018/12/07	20	21.01	30	21.12	21.20	-10	17,651	-0.06%
2018/12/06	41	21.09	16	20.65	20.35	25	17,640	0.14%
2018/12/05	6	21.80	4	21.78	21.80	2	17,458	0.01%
2018/12/04	10	22.43	13	22.28	22.40	-3	17,852	-0.02%
2018/12/03	2	21.85	3	21.70	22.30	-1	17,951	-0.01%
2018/11/30	2	20.45	4	20.55	20.40	-2	17,427	-0.01%
2018/11/29	4	20.30	4	20.59	20.00	0	17,294	0.00%
2018/11/28	1	20.30	5	20.20	20.35	-4	17,213	-0.02%
2018/11/27	0	0.00	3	19.33	19.85	-3	17,126	-0.02%
2018/11/26	0	0.00	2	19.20	19.20	-2	17,119	-0.01%
2018/11/23	1	19.05	0	0.00	19.05	1	17,118	0.01%
2018/11/22	1	19.90	9	19.93	19.45	-8	17,050	-0.05%
2018/11/21	2	19.43	1	19.55	19.55	1	16,899	0.01%
2018/11/20	6	19.67	5	19.75	19.65	1	16,952	0.01%
2018/11/19	74	20.37	7	20.29	20.10	67	17,034	0.39%
2018/11/16	6	19.34	2	19.70	19.20	4	16,955	0.02%
2018/11/15	7	19.51	20	19.42	19.55	-13	16,886	-0.08%
2018/11/14	6	19.10	8	19.03	19.10	-2	16,986	-0.01%
2018/11/13	4	18.70	6	18.18	18.70	-2	17,107	-0.01%
2018/11/12	5	18.60	14	18.50	18.60	-9	17,024	-0.05%
2018/11/09	21	18.30	58	18.04	18.30	-37	16,951	-0.22%
2018/11/08	2	19.15	8	19.34	19.00	-6	16,502	-0.04%
2018/11/07	4	18.86	4	19.13	18.85	0	16,287	0.00%
2018/11/06	12	19.10	4	18.80	18.75	8	16,284	0.05%
2018/11/05	24	20.37	6	20.78	19.90	18	15,950	0.11%
2018/11/02	7	21.10	9	20.95	21.30	-2	15,614	-0.01%
2018/11/01	7	19.94	22	20.30	20.30	-15	15,470	-0.10%
2018/10/31	5	19.40	15	19.79	19.80	-10	15,696	-0.06%
2018/10/30	4	19.05	4	19.33	19.15	0	15,858	0.00%
2018/10/29	4	18.85	82	18.94	18.95	-78	16,107	-0.48%
2018/10/26	4	18.58	4	18.59	18.35	0	16,437	0.00%
2018/10/25	10	18.49	1	18.60	18.25	9	16,927	0.05%
2018/10/24	6	19.83	6	19.88	19.75	0	16,924	0.00%
2018/10/23	6	20.35	0	0.00	20.10	6	16,963	0.04%
2018/10/22	2	20.65	0	0.00	20.80	2	17,118	0.01%
2018/10/19	4	20.43	0	0.00	20.45	4	17,055	0.02%
2018/10/18	0	0.00	11	20.92	20.95	-11	17,019	-0.06%
2018/10/17	9	20.79	13	21.16	20.35	-4	16,837	-0.02%
2018/10/16	3	21.17	7	21.44	21.20	-4	16,856	-0.02%
2018/10/15	4	20.38	4	20.69	20.75	0	16,972	0.00%
2018/10/11	4	19.35	17	19.35	19.35	-13	17,020	-0.08%
2018/10/09	7	21.68	0	0.00	21.50	7	17,107	0.04%
2018/10/08	0	0.00	3	21.73	21.65	-3	17,213	-0.02%
2018/10/05	8	21.73	14	22.00	21.40	-6	17,064	-0.04%
2018/10/04	0	0.00	1	23.55	23.45	-1	16,604	-0.01%
2018/10/03	4	23.79	5	23.90	23.70	-1	16,650	-0.01%
2018/10/01	2	24.45	11	24.31	24.40	-9	16,847	-0.05%
2018/09/28	6	24.22	0	0.00	24.10	6	16,892	0.04%
2018/09/27	0	0.00	15	24.88	24.65	-15	16,787	-0.09%
2018/09/26	3	24.52	8	24.62	24.55	-5	16,534	-0.03%
2018/09/25	13	24.75	2	24.75	24.70	11	16,640	0.07%
2018/09/20	2	23.58	3	23.50	23.25	-1	16,399	-0.01%
2018/09/19	7	24.11	4	24.33	23.65	3	16,559	0.02%
2018/09/18	5	24.14	2	24.45	23.95	3	16,537	0.02%
2018/09/17	13	24.45	14	24.65	24.80	-1	16,679	-0.01%
2018/09/14	4	24.46	25	24.14	24.60	-21	16,705	-0.13%
2018/09/13	4	23.33	6	23.53	23.55	-2	16,891	-0.01%
2018/09/12	25	23.39	0	0.00	23.10	25	17,158	0.15%
2018/09/11	26	23.30	24	23.80	23.85	2	17,449	0.01%
2018/09/10	18	23.51	19	23.38	23.30	-1	18,032	-0.01%
2018/09/07	11	27.29	4	25.95	25.85	7	19,104	0.04%
2018/09/06	3	28.15	0	0.00	28.00	3	21,158	0.01%
2018/09/05	1	28.10	0	0.00	27.85	1	22,206	0.00%
2018/09/04	13	27.88	2	27.90	27.90	11	22,719	0.05%
2018/09/03	1	28.60	0	0.00	28.55	1	22,715	0.00%
2018/08/30	1	29.10	1	29.20	29.10	0	22,854	0.00%
2018/08/29	1	29.20	1	29.00	29.10	0	22,947	0.00%
2018/08/28	2	29.15	0	0.00	28.90	2	23,098	0.01%
2018/08/27	3	29.07	0	0.00	29.25	3	23,249	0.01%
2018/08/24	4	28.59	3	28.58	28.80	1	23,183	0.00%
2018/08/23	75	29.05	4	28.85	28.95	71	23,073	0.31%
2018/08/22	9	27.59	11	27.52	27.60	-2	22,828	-0.01%
2018/08/21	4	27.01	3	27.43	27.20	1	22,932	0.00%
2018/08/20	13	28.41	7	27.62	27.40	6	23,086	0.03%
2018/08/17	2	29.00	0	0.00	29.00	2	22,995	0.01%
2018/08/16	1	28.40	0	0.00	29.05	1	23,348	0.00%
2018/08/15	3	29.35	4	29.70	29.35	-1	23,421	0.00%
2018/08/14	2	30.50	0	0.00	30.50	2	23,514	0.01%
2018/08/13	5	30.51	5	29.83	29.85	0	23,716	0.00%
2018/08/10	4	31.65	0	0.00	31.10	4	23,821	0.02%
2018/08/09	1	31.70	0	0.00	31.50	1	23,939	0.00%
2018/08/08	1	31.90	0	0.00	31.90	1	24,118	0.00%
2018/08/07	4	32.24	1	32.90	32.00	3	24,418	0.01%
2018/08/06	1	32.45	3	32.80	33.00	-2	24,297	-0.01%
2018/08/03	2	32.43	11	32.27	32.00	-9	24,510	-0.04%
2018/08/02	13	32.28	16	32.33	32.20	-3	24,651	-0.01%
2018/08/01	17	31.66	31	31.85	32.20	-14	25,327	-0.06%
2018/07/31	4	30.40	5	30.90	30.40	-1	25,290	0.00%
2018/07/30	1	30.50	0	0.00	30.40	1	25,140	0.00%
2018/07/27	11	31.02	3	30.95	30.90	8	25,161	0.03%
2018/07/26	3	30.13	1	30.10	30.25	2	25,300	0.01%
2018/07/25	5	29.75	39	29.90	30.00	-34	25,565	-0.13%
2018/07/24	0	0.00	2	29.20	29.35	-2	25,400	-0.01%
2018/07/20	4	30.25	107	30.50	30.25	-103	25,076	-0.41%	大賣/鉅額交易
2018/07/19	32	29.98	39	29.94	29.95	-7	24,901	-0.03%
2018/07/18	1	30.10	1	29.65	30.10	0	24,931	0.00%
2018/07/17	2	29.53	3	29.37	29.10	-1	24,825	0.00%
2018/07/16	106	30.10	0	0.00	30.00	106	24,839	0.43%	大買/鉅額交易
2018/07/13	5	31.17	0	0.00	31.00	5	24,691	0.02%
2018/07/12	1	30.85	20	31.00	31.00	-19	24,774	-0.08%
2018/07/10	3	30.50	0	0.00	30.35	3	25,171	0.01%
2018/07/09	0	0.00	1	31.30	31.15	-1	26,232	0.00%
2018/07/06	61	30.85	2	30.45	30.80	59	26,899	0.22%
2018/07/05	1	31.65	71	31.67	30.65	-70	26,945	-0.26%
2018/07/04	6	31.85	0	0.00	31.95	6	26,993	0.02%
2018/07/03	3	32.75	2	33.00	32.50	1	27,117	0.00%
2018/07/02	5	32.54	3	32.83	32.55	2	26,962	0.01%
2018/06/28	8	32.04	4	32.40	31.65	4	27,009	0.01%
2018/06/27	4	32.75	3	32.93	32.30	1	26,950	0.00%
2018/06/26	1	32.70	11	32.36	32.55	-10	26,929	-0.04%
2018/06/25	2	33.05	1	33.25	33.00	1	26,886	0.00%
2018/06/22	8	33.62	4	33.46	33.15	4	26,980	0.01%
2018/06/21	101	35.00	12	34.85	34.60	89	26,896	0.33%	大買/
2018/06/20	9	34.82	16	34.84	35.60	-7	26,861	-0.03%
2018/06/19	19	36.19	8	36.59	34.90	11	26,765	0.04%
2018/06/15	24	37.91	14	38.10	37.70	10	26,255	0.04%
2018/06/14	49	38.30	111	38.11	38.90	-62	24,915	-0.25%	大賣/
2018/06/13	9	35.04	6	35.49	35.40	3	22,937	0.01%
2018/06/12	6	33.92	4	34.38	33.80	2	22,031	0.01%
2018/06/11	1	33.80	1	32.85	32.75	0	21,673	0.00%
2018/06/08	96	33.99	6	33.88	33.40	90	21,921	0.41%
2018/06/07	3	34.15	14	33.80	33.65	-11	22,377	-0.05%
2018/06/06	0	0.00	3	34.63	34.55	-3	22,251	-0.01%
2018/06/05	4	34.70	3	34.83	34.15	1	22,400	0.00%
2018/06/04	4	34.90	6	34.54	34.90	-2	22,455	-0.01%
2018/06/01	4	33.68	4	33.88	33.70	0	22,512	0.00%
2018/05/31	4	33.88	20	34.00	33.60	-16	22,802	-0.07%
2018/05/30	11	33.79	15	33.66	33.55	-4	23,288	-0.02%
2018/05/29	15	34.68	14	34.74	34.50	1	23,391	0.00%
2018/05/28	23	34.85	12	34.98	34.95	11	23,570	0.05%
2018/05/25	6	34.29	3	34.35	34.20	3	23,415	0.01%
2018/05/24	34	34.22	10	33.91	34.45	24	23,628	0.10%
2018/05/23	5	33.60	0	0.00	33.15	5	23,605	0.02%
2018/05/22	12	33.41	2	33.60	33.40	10	23,453	0.04%
2018/05/21	0	0.00	44	33.53	33.80	-44	23,377	-0.19%
2018/05/18	45	33.06	22	33.74	32.70	23	23,167	0.10%
2018/05/17	5	33.17	8	33.14	33.30	-3	23,090	-0.01%
2018/05/16	22	33.22	11	33.34	33.10	11	23,046	0.05%
2018/05/15	14	34.06	22	34.61	33.80	-8	22,957	-0.03%
2018/05/14	7	34.19	7	34.26	34.15	0	23,036	0.00%
2018/05/11	12	34.52	9	34.54	34.10	3	23,132	0.01%
2018/05/10	3	33.87	3	33.98	33.80	0	22,666	0.00%
2018/05/09	23	33.42	84	33.28	33.20	-61	22,350	-0.27%
2018/05/08	9	32.62	120	32.71	32.80	-111	21,464	-0.52%	大賣/鉅額交易
2018/05/07	11	31.14	5	31.18	30.95	6	21,176	0.03%
2018/05/04	23	31.53	12	31.60	30.95	11	21,506	0.05%
2018/05/03	15	31.47	13	31.94	31.75	2	22,074	0.01%
2018/05/02	5	31.27	9	31.23	31.35	-4	21,805	-0.02%
2018/04/30	2	29.75	5	29.85	29.75	-3	21,501	-0.01%
2018/04/27	6	29.26	5	29.52	29.30	1	21,559	0.00%
2018/04/26	5	29.78	3	29.77	29.00	2	21,626	0.01%
2018/04/25	4	30.10	4	29.80	30.10	0	21,588	0.00%
2018/04/24	5	29.98	9	30.16	30.00	-4	21,592	-0.02%
2018/04/23	45	31.77	5	31.90	31.00	40	21,465	0.19%
2018/04/20	41	32.57	13	32.52	32.10	28	21,387	0.13%
2018/04/19	2	31.98	7	31.83	31.70	-5	21,201	-0.02%
2018/04/18	3	31.60	6	31.78	31.70	-3	21,291	-0.01%
2018/04/17	50	31.66	8	31.95	31.45	42	21,209	0.20%
2018/04/16	25	32.95	8	32.83	32.65	17	21,189	0.08%
2018/04/13	81	32.93	34	33.33	33.05	47	21,166	0.22%
2018/04/12	9	30.82	44	30.03	31.35	-35	20,249	-0.17%
2018/04/11	22	28.97	40	29.05	28.50	-18	19,771	-0.09%
2018/04/10	22	29.26	42	29.47	29.40	-20	19,800	-0.10%
2018/04/09	31	29.19	1	29.25	29.00	30	19,934	0.15%
2018/04/02	2	30.45	3	30.65	30.45	-1	20,214	0.00%
2018/03/31	1	29.75	0	0.00	30.05	1	20,072	0.00%
2018/03/29	1	30.00	1	30.10	30.00	0	20,387	0.00%
2018/03/28	5	30.16	6	30.17	29.90	-1	20,561	0.00%
2018/03/27	18	31.10	19	31.09	30.95	-1	20,417	0.00%
2018/03/26	11	30.08	5	30.24	30.65	6	20,355	0.03%
2018/03/23	7	30.84	0	0.00	30.50	7	20,233	0.03%
2018/03/22	0	0.00	18	31.84	32.00	-18	19,980	-0.09%
2018/03/21	3	31.62	5	31.70	31.55	-2	19,663	-0.01%
2018/03/20	23	30.58	10	30.59	30.60	13	19,418	0.07%
2018/03/19	10	31.30	0	0.00	31.10	10	19,183	0.05%
2018/03/15	17	32.76	0	0.00	32.60	17	18,777	0.09%
2018/03/14	13	33.56	8	33.43	33.20	5	18,836	0.03%
2018/03/13	32	33.36	15	33.05	32.95	17	18,651	0.09%
2018/03/09	2	32.08	2	32.00	31.90	0	18,457	0.00%
2018/03/08	3	32.20	219	32.17	32.25	-216	18,686	-1.16%	大賣/鉅額交易
2018/03/07	5	32.34	6	32.60	31.85	-1	18,602	-0.01%
2018/03/06	4	32.90	20	33.40	32.80	-16	18,614	-0.09%
2018/03/05	34	33.34	1	33.60	33.10	33	18,739	0.18%
2018/03/02	10	34.64	10	34.55	34.70	0	18,481	0.00%
2018/03/01	3	34.15	3	33.85	33.85	0	18,503	0.00%
2018/02/27	33	35.01	21	34.51	34.00	12	18,561	0.06%
2018/02/26	31	34.98	38	35.02	34.80	-7	19,253	-0.04%
2018/02/23	33	35.50	17	35.02	35.85	16	19,068	0.08%
2018/02/22	1	33.20	5	33.20	33.30	-4	19,016	-0.02%
2018/02/21	0	33.95	0	0.00	33.80	0	19,254	0.00%
2018/02/12	6	33.99	0	0.00	33.05	6	19,375	0.03%
2018/02/09	5	32.57	2	32.70	33.35	3	19,537	0.02%
2018/02/08	6	34.41	7	34.30	34.30	-1	19,637	-0.01%
2018/02/07	55	35.70	2	36.00	34.95	53	19,961	0.27%
2018/02/06	10	35.16	3	36.20	34.65	7	20,642	0.03%
2018/02/05	0	0.00	9	36.59	37.20	-9	20,457	-0.04%
2018/02/02	7	36.04	7	36.29	35.85	0	20,599	0.00%
2018/02/01	2	35.90	0	0.00	35.65	2	21,815	0.01%
2018/01/31	5	36.07	0	0.00	36.20	5	22,319	0.02%
2018/01/30	6	36.93	5	37.00	37.15	1	22,530	0.00%
2018/01/29	5	35.07	4	34.70	36.45	1	23,005	0.00%
2018/01/26	41	36.25	29	34.96	34.90	12	23,509	0.05%
2018/01/25	7	38.14	0	0.00	38.00	7	22,966	0.03%
2018/01/24	0	0.00	2	38.25	38.25	-2	23,424	-0.01%
2018/01/23	20	39.21	0	0.00	38.50	20	23,505	0.09%
2018/01/22	1	39.00	37	38.99	39.15	-36	23,584	-0.15%
2018/01/19	3	38.47	8	38.50	38.75	-5	23,547	-0.02%
2018/01/18	1	38.35	5	38.50	38.30	-4	23,471	-0.02%
2018/01/17	0	0.00	2	38.65	38.70	-2	23,421	-0.01%
2018/01/16	1	38.45	0	0.00	39.20	1	23,463	0.00%
2018/01/15	6	38.93	0	0.00	38.90	6	23,448	0.03%
2018/01/12	22	39.45	2	39.35	39.60	20	23,531	0.08%
2018/01/11	2	38.20	0	0.00	38.20	2	23,511	0.01%
2018/01/10	1	38.50	10	38.42	38.00	-9	23,773	-0.04%
2018/01/09	38	39.87	17	39.61	39.65	21	23,536	0.09%
2018/01/08	19	41.89	10	41.92	41.80	9	23,289	0.04%
2018/01/05	1	40.70	1	41.35	40.80	0	22,986	0.00%
2018/01/04	1	39.95	0	0.00	40.00	1	22,763	0.00%
2018/01/03	6	40.25	8	39.54	39.00	-2	22,867	-0.01%
2018/01/02	15	39.89	4	39.93	40.00	11	22,745	0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析