加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    17,619張
  • 產業
    上市 電子零組件類股

  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03279.254.279.6978.00-2.228,843-0.01%
2024/04/30278.003.178.8777.20-1.129,3530.00%
2024/04/291678.591577.8077.80129,6720.00%
2024/04/261.276.836.177.8177.60-4.929,786-0.02%
2024/04/25175.00175.3075.00029,6310.00%
2024/04/24574.50174.1074.30429,7510.01%
2024/04/233.173.0000.0072.903.129,8340.01%
2024/04/22173.804.375.6573.80-3.329,948-0.01%
2024/04/191276.4211.176.5976.100.929,8580.00%
2024/04/182.178.49278.3577.500.129,7620.00%
2024/04/16177.00276.7576.60-129,9380.00%
2024/04/15379.83179.8079.70229,8320.01%
2024/04/1200.00282.3081.90-229,842-0.01%
2024/04/11581.22480.4080.20129,7370.00%
2024/04/10283.005.183.0081.80-3.129,707-0.01%
2024/04/096.282.18481.5381.402.229,7100.01%
2024/04/0810.183.011083.7883.500.129,5540.00%
2024/04/03579.76179.5079.60429,0850.01%
2024/04/0200.00280.2580.20-229,292-0.01%
2024/04/01280.10379.9379.20-129,2790.00%
2024/03/2900.004.980.2180.40-4.929,170-0.02%
2024/03/283.178.2100.0078.203.129,0540.01%
2024/03/27576.88178.8077.70429,2680.01%
2024/03/268.477.7600.0075.908.429,3800.03%
2024/03/25178.80581.0080.00-429,320-0.01%
2024/03/2200.000.279.5079.50-0.229,4730.00%
2024/03/2100.00979.8079.40-929,535-0.03%
2024/03/20580.4200.0078.40529,9060.02%
2024/03/191081.917.581.1381.002.531,4960.01%
2024/03/18481.834.282.1682.10-0.232,4110.00%
2024/03/152.378.861.179.2777.701.232,9220.00%
2024/03/143.379.792879.9678.70-24.732,926-0.08%
2024/03/13382.5015.181.2681.20-12.132,844-0.04%
2024/03/1231.284.2228.283.4182.40332,8390.01%
2024/03/11579.8529.281.7082.00-24.231,964-0.08%
2024/03/08776.3312.177.5675.60-5.130,884-0.02%
2024/03/0714.678.26478.0876.2010.631,0350.03%
2024/03/06777.563.177.6877.603.930,9140.01%
2024/03/05376.9300.0076.40331,4310.01%
2024/03/0446.178.222677.2777.0020.132,9720.06%
2024/03/01274.053.174.0974.30-1.134,3870.00%
2024/02/29375.431575.3776.10-1235,913-0.03%
2024/02/27475.983576.2875.40-3137,024-0.08%
2024/02/26577.745.177.5077.20-0.137,0170.00%
2024/02/233279.1126.179.0978.405.937,2940.02%
2024/02/223.175.781276.3280.10-8.937,042-0.02%
2024/02/21272.30272.3072.90036,9630.00%
2024/02/201.172.8000.0072.701.137,1780.00%
2024/02/19271.600.372.5071.001.837,1020.00%
2024/02/16171.6000.0072.00137,3640.00%
2024/02/15671.431471.1271.00-837,615-0.02%
2024/02/0519.371.3116.172.1671.603.238,9830.01%
2024/02/0213.171.132071.0970.20-6.940,232-0.02%
2024/02/011169.3700.0070.001140,1910.03%
2024/01/31669.50569.5869.50140,4540.00%
2024/01/29068.90370.8071.00-340,656-0.01%
2024/01/2600.000.869.0069.00-0.840,9850.00%
2024/01/25669.90270.2069.80441,1880.01%
2024/01/2422.470.66770.2770.4015.440,9820.04%
2024/01/231269.411.669.1669.7010.440,9680.03%
2024/01/2211.868.701367.1066.90-1.240,6830.00%
2024/01/1900.00366.7067.40-340,499-0.01%
2024/01/188.465.800.265.8065.508.240,5050.02%
2024/01/170.267.7100.0068.000.240,4290.00%
2024/01/16269.45169.0069.50140,3210.00%
2024/01/1200.00266.8566.40-240,3390.00%
2024/01/111.267.681.168.3567.300.140,3040.00%
2024/01/10167.30266.8068.00-140,5270.00%
2024/01/092.168.25369.9067.90-141,0320.00%
2024/01/08568.723.269.2769.001.941,0310.00%
2024/01/05168.8000.0069.20141,1170.00%
2024/01/04669.52369.1069.00341,4220.01%
2024/01/030.569.0000.0069.000.541,4920.00%
2024/01/02369.235.169.6169.20-2.141,369-0.01%
2023/12/29170.30170.7070.70041,5840.00%
2023/12/28472.60572.6670.80-141,6290.00%
2023/12/271272.17172.8072.801141,8820.03%
2023/12/26172.02372.3772.50-242,0370.00%
2023/12/25173.70173.4071.50042,3200.00%
2023/12/222.273.46372.1072.10-0.842,4240.00%
2023/12/21272.9000.0073.30242,4810.00%
2023/12/20472.15172.2072.00342,5240.01%
2023/12/19271.552.170.6770.90-0.142,8680.00%
2023/12/1800.00371.9371.60-343,549-0.01%
2023/12/151874.085073.0272.90-3244,545-0.07%
2023/12/14136.376.0913576.8074.501.346,5450.00% 大買/大賣/
2023/12/1359.473.4749.372.4174.4010.146,8060.02%
2023/12/121871.971671.9870.90247,5610.00%
2023/12/11370.1300.0069.00347,2920.01%
2023/12/0818.169.64869.3169.0010.147,6020.02%
2023/12/0736.369.7734.369.4369.20248,5150.00%
2023/12/063371.471671.1471.101748,2880.04%
2023/12/05771.412871.4571.90-2148,248-0.04%
2023/12/044373.5041.173.7572.90248,9650.00%
2023/12/0115.272.101272.0572.103.250,4970.01%
2023/11/3039.273.054272.6273.30-2.849,705-0.01%
2023/11/29133.474.3612974.8674.804.348,6930.01% 大買/大賣/
2023/11/286672.7159.572.8074.206.546,8270.01%
2023/11/2772.469.506869.8069.704.444,7770.01%
2023/11/241466.251866.5067.60-442,790-0.01%
2023/11/22964.5110.864.5564.70-1.840,5970.00%
2023/11/2184.165.508965.1764.50-4.939,860-0.01%
2023/11/202361.7814.260.3363.008.938,0500.02%
2023/11/17357.70358.8759.00036,5720.00%
2023/11/1600.00156.9057.20-136,0940.00%
2023/11/151.357.58957.5457.10-7.735,884-0.02%
2023/11/14357.70558.3057.70-235,570-0.01%
2023/11/1318.659.212959.2259.10-10.435,109-0.03%
2023/11/101557.912158.3257.20-633,434-0.02%
2023/11/091054.7800.0054.801031,7500.03%
2023/11/0800.00155.5054.90-131,5480.00%
2023/11/07554.3000.0054.40531,2580.02%
2023/11/06754.13355.2053.90431,1270.01%
2023/11/03554.76454.8554.40130,8390.00%
2023/11/02854.04654.7354.10230,6090.01%
2023/11/0100.00252.8052.70-230,568-0.01%
2023/10/31454.55654.3352.80-230,502-0.01%
2023/10/30253.10452.7853.50-230,046-0.01%
2023/10/27452.18452.7052.20029,9630.00%
2023/10/26452.2800.0052.20430,0520.01%
2023/10/25153.90453.8353.70-329,867-0.01%
2023/10/24153.2000.0052.90129,7170.00%
2023/10/20251.40150.7052.10129,5650.00%
2023/10/1900.00752.0052.30-729,457-0.02%
2023/10/18252.00253.4052.10029,4110.00%
2023/10/171554.871654.2153.90-129,1480.00%
2023/10/16452.80153.4053.30328,6560.01%
2023/10/13553.402.253.4553.202.828,8540.01%
2023/10/129.253.79753.8754.202.229,3270.01%
2023/10/1100.00252.9552.20-228,844-0.01%
2023/10/06152.60152.1051.80028,7030.00%
2023/10/05553.32652.8052.60-128,5920.00%
2023/10/04151.600.451.5052.100.628,2240.00%
2023/10/034.452.65152.9052.003.428,0240.01%
2023/10/02253.95154.4054.30127,6110.00%
2023/09/27453.88453.7053.80027,3210.00%
2023/09/26554.98654.7254.30-126,9880.00%
2023/09/25355.301254.9154.70-926,553-0.03%
2023/09/22955.10155.6055.60826,2120.03%
2023/09/211855.447.155.3955.5010.925,6570.04%
2023/09/203157.933757.0956.60-624,776-0.02%
2023/09/197358.9871.157.9256.90223,5120.01%
2023/09/185357.5252.357.5557.600.720,8430.00%
2023/09/151953.422554.0354.40-618,459-0.03%
2023/09/14550.42550.5450.80016,4350.00%
2023/09/131050.501250.3750.40-215,673-0.01%
2023/09/1213.149.701950.7050.80-5.915,093-0.04%
2023/09/111049.011048.3948.20013,9420.00%
2023/09/08948.396.548.7848.852.513,4910.02%
2023/09/07750.226.249.9748.800.813,0150.01%
2023/09/061449.0425.649.7350.40-11.611,877-0.10%
2023/09/04145.10145.4545.4509,4710.00%
2023/08/31145.30146.0545.3009,5830.00%
2023/08/3000.00244.7544.95-29,402-0.02%
2023/08/2900.00144.0544.10-19,466-0.01%
2023/08/2800.00143.8543.70-19,540-0.01%
2023/08/2400.00343.9543.70-39,731-0.03%
2023/08/2300.00243.3543.45-29,875-0.02%
2023/08/21242.2500.0042.50210,2960.02%
2023/08/18642.6100.0042.55610,3140.06%
2023/08/15143.9000.0044.00110,6260.01%
2023/08/0900.000.345.8546.00-0.310,6770.00%
2023/08/0811.346.831246.1345.90-0.710,711-0.01%
2023/08/07146.40345.9546.45-210,484-0.02%
2023/08/04244.400.344.7044.401.710,2430.02%
2023/08/011.345.0500.0045.001.310,2650.01%
2023/07/31245.7500.0045.50210,2460.02%
2023/07/28245.00145.0545.05110,1270.01%
2023/07/2600.00146.2045.05-110,120-0.01%
2023/07/25245.83245.8345.95010,0810.00%
2023/07/2400.00145.0544.65-110,070-0.01%
2023/07/2100.00145.1545.00-110,087-0.01%
2023/07/20245.2300.0045.45210,1060.02%
2023/07/19446.49445.7545.70010,2530.00%
2023/07/18248.08348.8748.10-110,109-0.01%
2023/07/175.148.63647.2048.50-0.99,815-0.01%
2023/07/1400.00145.8545.70-19,152-0.01%
2023/07/13446.0800.0045.7049,3330.04%
2023/07/1100.00145.5045.60-19,261-0.01%
2023/07/1000.00244.9044.85-29,478-0.02%
2023/07/07045.401.145.5045.60-1.19,657-0.01%
2023/07/062346.002145.5845.5029,6810.02%
2023/07/0500.00146.2046.10-19,675-0.01%
2023/07/04144.40144.9044.9509,3350.00%
2023/07/0300.00144.9044.90-19,327-0.01%
2023/06/30144.5000.0044.4019,3740.01%
2023/06/29244.9500.0044.8029,4600.02%
2023/06/28644.82544.7444.8519,3280.01%
2023/06/16143.25143.2543.4509,5120.00%
2023/06/13243.4500.0043.8029,7120.02%
2023/06/0600.001244.5844.50-1210,034-0.12%
2023/06/0200.002044.6044.35-2010,128-0.20%
2023/06/0100.001544.2644.45-1510,087-0.15%
2023/05/3100.00144.1544.10-110,077-0.01%
2023/05/3000.00143.9044.10-110,040-0.01%
2023/05/29144.3000.0044.3019,9990.01%
2023/05/2600.0020.143.8644.25-20.19,907-0.20%
2023/05/25243.20943.2743.35-79,676-0.07%
2023/05/23642.18242.2042.2049,6120.04%
2023/05/22142.801043.2042.75-99,467-0.10%
2023/05/19343.521042.9143.50-79,372-0.07%
2023/05/17241.85241.8041.7009,2280.00%
2023/05/16141.9500.0041.8019,1050.01%
2023/05/10343.3000.0043.2038,9940.03%
2023/05/0900.00243.8543.75-29,083-0.02%
2023/05/0800.00943.5343.75-99,201-0.10%
2023/05/0300.00143.3043.25-19,619-0.01%
2023/04/28543.3500.0043.1059,9930.05%
2023/04/271043.1500.0043.10109,9910.10%
2023/04/251.141.4500.0041.551.19,9870.01%
2023/04/2417.242.0600.0041.7517.210,0120.17%
2023/04/219.143.1500.0043.009.19,9780.09%
2023/04/20343.5000.0043.70310,0460.03%
2023/04/191443.9000.0043.801410,1410.14%
2023/04/18045.001045.2844.60-1010,097-0.10%
2023/04/14143.85144.1544.1009,9920.00%
2023/04/13543.9600.0044.0059,9740.05%
2023/04/10146.90346.9046.90-29,359-0.02%
2023/04/06146.1500.0046.2019,1760.01%
2023/03/3100.00246.6046.35-29,230-0.02%
2023/03/27245.51245.9545.9509,2550.00%
2023/03/24045.752545.4645.65-259,358-0.27%
2023/03/2311.344.621044.8544.701.39,2050.01%
2023/03/221044.801145.0745.10-19,177-0.01%
2023/03/21144.8500.0044.9019,1770.01%
2023/03/2000.00243.7044.30-29,303-0.02%
2023/03/17843.23143.5543.3079,5220.07%
2023/03/161143.25243.2543.1099,5270.09%
2023/03/15244.55244.4044.2009,6960.00%
2023/03/14144.6000.0044.5019,8150.01%
2023/03/131344.46645.1845.1579,8840.07%
2023/03/101545.7100.0045.251510,0050.15%
2023/03/091047.1500.0046.501010,0780.10%
2023/03/08346.6800.0047.00310,2520.03%
2023/03/0700.00147.1546.90-110,272-0.01%
2023/03/06146.0000.0046.10110,1950.01%
2023/03/03146.75146.8546.75010,1450.00%
2023/03/02146.05246.2846.45-110,170-0.01%
2023/03/01145.20545.5546.00-410,181-0.04%
2023/02/22245.7000.0045.95210,3950.02%
2023/02/21346.473.546.6146.20-0.510,7150.00%
2023/02/2000.000.546.8046.65-0.510,9720.00%
2023/02/17146.4500.0046.60111,2000.01%
2023/02/09145.8000.0045.70112,9750.01%
2023/02/06546.00145.8546.30413,0990.03%
2023/02/038.546.85646.8346.752.513,0140.02%
2023/02/02446.59646.7846.75-213,041-0.02%
2023/02/01246.35646.3046.55-412,888-0.03%
2023/01/31245.20345.5045.55-112,883-0.01%
2023/01/1700.00144.1044.25-112,752-0.01%
2023/01/16144.0000.0044.00112,8370.01%
2023/01/13743.67143.9543.50612,8900.05%
2023/01/1200.00644.0844.10-612,946-0.05%
2023/01/11143.9500.0044.00112,9570.01%
2023/01/10144.5000.0044.70112,7930.01%
2023/01/09344.7500.0045.10312,7800.02%
2023/01/06743.85144.4544.30612,7310.05%
2023/01/051144.72145.0044.701012,8350.08%
2022/12/30245.18544.7044.50-313,197-0.02%
2022/12/2900.00345.0245.00-313,400-0.02%
2022/12/28745.2800.0044.80713,5340.05%
2022/12/27446.6400.0046.40413,4950.03%
2022/12/2600.00546.2746.10-513,538-0.04%
2022/12/231145.45745.8145.95413,6460.03%
2022/12/22246.75247.2046.45013,6690.00%
2022/12/21246.55146.6046.65113,8190.01%
2022/12/208.247.17047.5046.608.213,9140.06%
2022/12/19048.5300.0047.95013,9470.00%
2022/12/1600.00148.8948.90-114,020-0.01%
2022/12/1500.0010.148.0948.50-10.113,975-0.07%
2022/12/1400.003.147.9747.80-3.114,194-0.02%
2022/12/135.247.83347.9847.752.214,2200.02%
2022/12/124.348.2000.0048.054.314,2780.03%
2022/12/091849.31249.1048.801614,4090.11%
2022/12/0800.00149.7549.40-114,403-0.01%
2022/12/07449.83250.4549.10214,8340.01%
2022/12/06251.75251.4051.10014,6620.00%
2022/12/05251.35251.6051.30014,5590.00%
2022/12/022.250.70850.9151.10-5.814,565-0.04%
2022/12/01150.201350.1550.10-1214,398-0.08%
2022/11/3000.0015.149.3049.55-15.114,656-0.10%
2022/11/22547.6000.0047.80516,3760.03%
2022/11/21248.2000.0048.20216,7470.01%
2022/11/1800.008.249.2048.40-8.216,831-0.05%
2022/11/174.248.562849.0149.00-23.816,712-0.14%
2022/11/16148.0000.0048.15116,4250.01%
2022/11/15247.902.448.0248.00-0.416,2200.00%
2022/11/14647.28547.5047.40116,1850.01%
2022/11/1100.002248.2347.95-2216,145-0.14%
2022/11/09946.2100.0046.05916,3580.06%
2022/11/081045.711045.3345.10016,2920.00%
2022/11/07144.95145.1044.80016,2600.00%
2022/11/0300.00345.8846.15-316,373-0.02%
2022/11/0200.00144.8044.95-116,566-0.01%
2022/11/0100.00144.1544.40-117,113-0.01%
2022/10/3100.00143.3043.70-117,771-0.01%
2022/10/27342.78443.0542.85-118,148-0.01%
2022/10/26541.8700.0041.35518,0450.03%
2022/10/25143.6000.0043.15117,9110.01%
2022/10/2400.00144.2043.80-117,985-0.01%
2022/10/21143.50144.0043.25017,9610.00%
2022/10/20343.0000.0043.50317,9990.02%
2022/10/1900.00245.0844.15-217,937-0.01%
2022/10/17142.7000.0044.80118,0470.01%
2022/10/14145.1500.0044.80118,1790.01%
2022/10/13143.40144.6043.20018,5100.00%
2022/10/121644.711844.8445.00-218,730-0.01%
2022/10/114.143.63444.0943.300.118,8730.00%
2022/10/071246.40946.9546.35319,4010.02%
2022/10/062246.952146.3346.50119,7740.01%
2022/10/04145.20145.6545.70019,5940.00%
2022/09/3000.00245.2045.20-219,846-0.01%
2022/09/28644.3800.0043.80620,4760.03%
2022/09/2700.00146.9046.75-120,3710.00%
2022/09/262.345.5600.0045.252.320,3390.01%
2022/09/2300.00148.2047.30-120,3580.00%
2022/09/221046.5000.0047.601020,3960.05%
2022/09/211447.35547.0346.90920,4530.04%
2022/09/16248.13148.1048.25120,5790.00%
2022/09/158.148.7900.0048.608.120,5530.04%
2022/09/142848.971049.1249.151820,6330.09%
2022/09/121051.6500.0051.601020,1990.05%
2022/09/0800.00751.2751.40-720,424-0.03%
2022/09/0700.00149.9050.20-120,5980.00%
2022/09/061250.721052.6250.30220,8480.01%
2022/09/05151.50651.5851.70-520,563-0.02%
2022/09/02250.95250.8550.50020,3880.00%
2022/09/011451.13151.3050.701320,5110.06%
2022/08/311752.751552.7652.70220,5090.01%
2022/08/30553.262153.4153.40-1620,767-0.08%
2022/08/2913.149.5610.150.8051.70320,8250.01%
2022/08/26552.14952.2252.40-420,422-0.02%
2022/08/25151.40451.2550.90-320,349-0.01%
2022/08/24350.60150.9050.60220,5300.01%
2022/08/2300.00150.2050.00-120,4870.00%
2022/08/22150.501450.1050.00-1320,561-0.06%
2022/08/1900.00650.2550.30-620,739-0.03%
2022/08/18449.25549.0649.55-120,7150.00%
2022/08/172949.631249.0748.801720,7510.08%
2022/08/16251.901351.7552.00-1120,481-0.05%
2022/08/15451.38651.3751.00-220,407-0.01%
2022/08/1200.00251.5051.10-220,771-0.01%
2022/08/111251.932351.1250.90-1121,178-0.05%
2022/08/10651.2825451.0551.20-24821,436-1.16% 大賣/鉅額交易
2022/08/091050.808350.8050.70-7321,796-0.33%
2022/08/0810.350.38151.350.3750.70-14122,056-0.64% 大賣/鉅額交易
2022/08/0546649.451849.6949.1544822,0602.03% 大買/鉅額交易
2022/08/042448.691848.9848.55621,4230.03%
2022/08/03447.95448.3448.45021,2730.00%
2022/08/02247.70247.6547.55021,2660.00%
2022/08/011048.9500.0048.501021,3590.05%
2022/07/29148.60248.7048.70-121,7010.00%
2022/07/2800.00147.7047.65-121,9380.00%
2022/07/27147.5500.0048.10121,8840.00%
2022/07/26748.14348.1347.95421,8040.02%
2022/07/21749.2100.0049.35722,0920.03%
2022/07/202749.942250.0549.70522,1510.02%
2022/07/192650.034249.6249.65-1621,948-0.07%
2022/07/18849.031248.9048.80-421,669-0.02%
2022/07/154948.456448.3148.50-1521,507-0.07%
2022/07/141446.341246.2847.00221,0210.01%
2022/07/1300.001544.1744.15-1520,835-0.07%
2022/07/121242.903743.1942.55-2520,926-0.12%
2022/07/11343.851043.8543.90-721,110-0.03%
2022/07/0800.00244.2544.20-221,589-0.01%
2022/07/073043.952543.3643.80521,6990.02%
2022/07/062242.47442.4641.951821,4710.08%
2022/07/051041.201042.0541.75021,4340.00%
2022/07/04140.9000.0041.10121,5130.00%
2022/07/01842.3900.0041.00821,8570.04%
2022/06/301443.66543.6043.40921,9310.04%
2022/06/29343.853343.9344.55-3022,013-0.14%
2022/06/28445.0000.0045.00422,1630.02%
2022/06/274146.82946.6046.503222,7190.14%
2022/06/24246.45446.4946.20-223,509-0.01%
2022/06/23344.97145.4545.25223,9900.01%
2022/06/22344.45245.1544.60124,7970.00%
2022/06/20344.70244.5844.45125,8350.00%
2022/06/171445.76446.5945.901026,2490.04%
2022/06/16748.95848.4247.60-126,0950.00%
2022/06/15548.83449.0348.25126,0770.00%
2022/06/148.147.611047.5848.15-225,788-0.01%
2022/06/13447.1800.0047.35425,5990.02%
2022/06/092148.16548.2947.901625,6930.06%
2022/06/0845.149.604449.4849.101.125,4380.00%
2022/06/073649.614449.4949.65-824,948-0.03%
2022/06/061348.37148.1548.151224,3710.05%
2022/06/02148.7013.449.4148.55-12.424,363-0.05%
2022/06/01147.55148.1048.40024,2000.00%
2022/05/31147.30147.7047.40023,9900.00%
2022/05/301.147.991447.9847.50-12.924,182-0.05%
2022/05/2726.147.554447.1047.30-1824,116-0.07%
2022/05/26648.82148.0048.00524,1150.02%
2022/05/25648.6500.0048.60624,2600.02%
2022/05/242948.732247.7447.95724,3490.03%
2022/05/23349.052248.1948.05-1924,164-0.08%
2022/05/201249.171349.0048.80-124,4090.00%
2022/05/192547.588448.4549.00-5924,298-0.24%
2022/05/1813.147.743847.9448.05-24.924,273-0.10%
2022/05/175847.172747.3247.353125,2010.12%
2022/05/162145.403045.4045.40-925,278-0.04%
2022/05/139444.387444.7845.102025,1970.08%
2022/05/12141.3000.0041.00124,6800.00%
2022/05/1000.00142.0042.30-124,5030.00%
2022/05/0900.002041.9541.70-2024,486-0.08%
2022/05/061043.36643.3143.10424,3680.02%
2022/05/05346.352246.2245.50-1923,989-0.08%
2022/05/03146.30146.2046.30023,6970.00%
2022/04/293046.963645.9545.85-623,688-0.03%
2022/04/27144.8030045.4045.90-29923,427-1.28% 大賣/鉅額交易
2022/04/26846.25546.3446.65323,3610.01%
2022/04/25945.042045.8344.55-1123,161-0.05%
2022/04/22547.521147.5047.55-623,125-0.03%
2022/04/2140.148.163148.0148.009.123,0630.04%
2022/04/202647.4100.0047.352622,8970.11%
2022/04/192.547.80848.4147.55-5.522,739-0.02%
2022/04/183246.5400.0046.703222,4480.14%
2022/04/152247.0500.0047.052222,2590.10%
2022/04/1410247.06847.6948.009422,1320.42% 大買/
2022/04/12244.5000.0044.15221,7560.01%
2022/04/11944.97144.9044.35821,6670.04%
2022/04/083146.80245.9546.652921,3130.14%
2022/04/077547.32146.9045.907421,1470.35%
2022/04/0626.148.66849.2649.1518.120,8030.09%
2022/04/015.148.0100.0048.455.120,6050.02%
2022/03/314.249.2100.0048.304.220,4420.02%
2022/03/303249.64449.4849.502820,2750.14%
2022/03/292150.413951.0649.95-1819,787-0.09%
2022/03/284552.202452.4152.802119,0130.11%
2022/03/254451.8314752.2853.00-10318,276-0.56% 大賣/鉅額交易
2022/03/242149.72206.350.2951.00-185.317,250-1.07% 大賣/鉅額交易
2022/03/232749.087049.4049.40-4316,494-0.26%
2022/03/22248.101047.8648.35-816,024-0.05%
2022/03/2100.000.246.9546.40-0.215,5910.00%
2022/03/182946.212746.4146.60215,5700.01%
2022/03/17544.45344.8744.80215,2540.01%
2022/03/15543.95643.6743.35-115,253-0.01%
2022/03/142445.26445.1545.002015,2050.13%
2022/03/11344.0300.0043.50315,3090.02%
2022/03/09644.0500.0043.40615,4660.04%
2022/03/0800.00344.5043.35-315,382-0.02%
2022/03/07844.3800.0044.60815,3510.05%
2022/03/04046.8000.0046.50015,2700.00%
2022/03/031.246.68947.0146.70-7.815,290-0.05%
2022/03/01548.30148.7548.35415,0860.03%
2022/02/255247.38248.0047.855014,8770.34%
2022/02/241147.42546.6846.00614,7620.04%
2022/02/232347.83147.9047.902214,6020.15%
2022/02/224947.9514547.5848.40-9615,422-0.62% 大賣/
2022/02/2131848.572048.0347.9529815,6641.90% 大買/鉅額交易
2022/02/18348.125.248.5148.65-2.215,319-0.01%
2022/02/1761.248.071748.2347.9044.214,7470.30%
2022/02/166146.422846.3346.703313,4270.25%
2022/02/152145.78745.7445.451412,7910.11%
2022/02/140.143.6500.0044.000.112,4580.00%
2022/02/11244.6000.0044.50212,4310.02%
2022/02/1000.00644.0044.60-612,459-0.05%
2022/02/0900.00544.4544.60-512,543-0.04%
2022/02/0800.00544.1044.00-512,701-0.04%
2022/02/0700.002642.5643.25-2612,787-0.20%
2022/01/2600.007542.1342.00-7512,923-0.58%
2022/01/25642.482542.5042.10-1913,327-0.14%
2022/01/241542.751543.2543.40013,8630.00%
2022/01/2112543.9200.0043.6012514,0320.89% 大買/鉅額交易
2022/01/2000.00244.3544.45-214,260-0.01%
2022/01/19544.10844.1344.20-314,269-0.02%
2022/01/1800.00143.9043.70-114,060-0.01%
2022/01/1700.00643.9343.85-613,939-0.04%
2022/01/1400.00141.7542.20-113,773-0.01%
2022/01/1300.00141.9542.05-113,800-0.01%
2022/01/12242.45242.1842.50013,9050.00%
2022/01/0700.0010042.1042.10-10013,890-0.72%
2022/01/0511144.25844.5642.9510313,6420.75% 大買/鉅額交易
2022/01/0400.00644.4044.40-613,201-0.05%
2021/12/300.143.30143.3543.75-0.913,168-0.01%
2021/12/2900.00143.6043.65-113,182-0.01%
2021/12/2800.00144.0544.00-113,113-0.01%
2021/12/2700.001744.1044.10-1713,067-0.13%
2021/12/2400.00443.9843.90-413,070-0.03%
2021/12/232.243.841143.9344.05-8.912,935-0.07%
2021/12/22143.201143.5943.55-1012,839-0.08%
2021/12/2100.00143.2043.15-112,789-0.01%
2021/12/20142.65142.9543.00012,7580.00%
2021/12/1700.001142.7542.65-1112,765-0.09%
2021/12/1600.003043.0343.10-3012,755-0.24%
2021/12/15442.18142.1042.10312,6350.02%
2021/12/1400.000.242.4542.55-0.212,5760.00%
2021/12/131.241.7900.0041.701.212,4240.01%
2021/12/10042.00141.7541.70-112,603-0.01%
2021/12/09143.201742.6442.45-1612,557-0.13%
2021/12/08142.5500.0042.50112,5510.01%
2021/12/07242.70342.5242.50-112,431-0.01%
2021/12/061042.502242.4742.90-1212,114-0.10%
2021/12/0300.00141.3041.20-111,940-0.01%
2021/12/02740.9300.0040.55711,9550.06%
2021/12/011141.28741.1541.20411,9160.03%
2021/11/3000.00542.0541.60-511,766-0.04%
2021/11/26541.0500.0041.00511,6090.04%
2021/11/25142.251042.0542.00-911,541-0.08%
2021/11/24141.8000.0042.30111,7480.01%
2021/11/23742.54242.3342.00511,6580.04%
2021/11/22843.381543.6143.30-711,460-0.06%
2021/11/197344.275243.8043.002111,3430.19%
2021/11/183643.852943.6843.80710,4050.07%
2021/11/16141.80141.7541.6009,7560.00%
2021/11/1500.00742.1742.10-79,725-0.07%
2021/11/12540.8000.0041.2559,6750.05%
2021/11/11142.0500.0041.3019,6140.01%
2021/11/10541.70641.9642.05-19,626-0.01%
2021/11/09541.40541.9041.5009,7890.00%
2021/11/08141.801041.7541.40-99,746-0.09%
2021/11/0500.00442.2141.80-49,736-0.04%
2021/11/0400.001040.9140.70-109,607-0.10%
2021/11/03240.78140.9040.9519,6150.01%
2021/11/022441.997641.4240.40-529,872-0.53%
2021/11/011842.171041.8642.4089,5740.08%
2021/10/29140.30340.6540.35-29,222-0.02%
2021/10/281040.34140.0040.1599,3200.10%
2021/10/273039.32239.7039.60289,0830.31%
2021/10/2500.00138.6038.55-19,381-0.01%
2021/10/221138.2600.0038.75119,7850.11%
2021/10/21638.22938.7237.60-310,483-0.03%
2021/10/202038.8600.0038.702010,4650.19%
2021/10/191337.72437.9937.85910,6560.08%
2021/10/15237.4000.0037.15211,0890.02%
2021/10/14136.30236.0036.05-111,338-0.01%
2021/10/13136.70236.0536.05-111,732-0.01%
2021/10/1200.00237.3537.10-212,069-0.02%
2021/10/070.237.15137.1037.05-0.814,988-0.01%
2021/10/06136.35936.9136.35-817,470-0.05%
2021/10/0500.00135.9035.90-117,701-0.01%
2021/10/0400.00135.6035.70-118,027-0.01%
2021/10/01335.9200.0035.55318,6390.02%
2021/09/3000.00136.4037.30-118,795-0.01%
2021/09/2900.00236.2536.30-219,035-0.01%
2021/09/28137.5000.0037.60119,2160.01%
2021/09/22137.80138.0037.85019,3500.00%
2021/09/17237.45337.7238.50-119,355-0.01%
2021/09/15137.8000.0037.20119,8040.01%
2021/09/1400.00138.5538.35-120,3300.00%
2021/09/13238.5000.0038.25220,3980.01%
2021/09/0700.00439.3839.10-421,266-0.02%
2021/09/03240.4300.0040.65221,3120.01%
2021/09/02141.2500.0040.05121,4430.00%
2021/08/3100.00140.8040.95-121,3130.00%
2021/08/30740.91641.5540.70121,3120.00%
2021/08/24240.8000.0040.40221,2090.01%
2021/08/1800.00238.7039.60-221,120-0.01%
2021/08/171039.501539.1438.55-521,189-0.02%
2021/08/1600.00338.6738.95-321,197-0.01%
2021/08/131139.42839.0538.65321,0550.01%
2021/08/12140.45540.6340.65-420,844-0.02%
2021/08/11241.10240.8040.75020,8380.00%
2021/08/10341.75141.2041.20220,7490.01%
2021/08/06543.59843.0343.65-320,597-0.01%
2021/08/0500.00142.2042.20-120,3790.00%
2021/08/04141.50341.7242.20-220,574-0.01%
2021/08/031342.30141.9042.201220,4940.06%
2021/08/02143.00242.6542.70-120,2140.00%
2021/07/30643.05143.7542.80520,2560.02%
2021/07/29144.25344.5244.50-220,281-0.01%
2021/07/281043.487.244.5644.752.920,3690.01%
2021/07/271146.209.246.2046.101.820,1720.01%
2021/07/262.244.51744.7844.70-4.819,599-0.02%
2021/07/2311.244.64444.5344.307.219,7080.04%
2021/07/2200.00144.5044.60-119,745-0.01%
2021/07/20445.194.244.9044.50-0.219,3410.00%
2021/07/19446.51346.0345.80119,0700.01%
2021/07/16446.40246.4046.55218,8110.01%
2021/07/151846.731746.3646.30118,5280.01%
2021/07/144547.082747.0145.751817,6750.10%
2021/07/1338.245.7991.346.7345.95-53.115,747-0.34%
2021/07/12743.22643.5343.10113,3430.01%
2021/07/092.142.581042.9542.80-813,083-0.06%
2021/07/08641.633942.2143.00-3312,931-0.26%
2021/07/07142.5500.0042.30112,4860.01%
2021/07/064.242.68242.9542.652.212,3800.02%
2021/07/051743.49443.3943.301312,4940.10%
2021/07/02342.85743.0042.70-412,707-0.03%
2021/07/01242.402042.4942.10-1812,888-0.14%
2021/06/30142.20542.0542.00-412,782-0.03%
2021/06/29242.13541.7841.80-312,819-0.02%
2021/06/28141.851041.9542.15-912,915-0.07%
2021/06/25342.153342.1342.00-3012,959-0.23%
2021/06/24742.341442.3542.25-712,962-0.05%
2021/06/235942.751742.9543.404212,8040.33%
2021/06/2100.0010039.8339.40-10012,196-0.82%
2021/06/184241.14840.8440.553412,1060.28%
2021/06/178141.42541.1541.007611,9990.63%
2021/06/16239.405539.6341.05-5311,813-0.45%
2021/06/1500.002039.2339.20-2011,597-0.17%
2021/06/0700.001038.2038.10-1012,237-0.08%
2021/06/0300.00238.9538.90-212,386-0.02%
2021/06/021439.3400.0038.751412,4400.11%
2021/06/01639.34139.1539.45512,4710.04%
2021/05/27337.58137.1037.50212,3570.02%
2021/05/26136.9500.0037.20112,2880.01%
2021/05/25236.13236.6036.70012,2630.00%
2021/05/24135.30135.3535.40012,1920.00%
2021/05/21135.0000.0035.00112,2070.01%
2021/05/19235.30334.7035.20-112,407-0.01%
2021/05/18435.40135.2035.60312,4400.02%
2021/05/17133.2510.331.7233.25-9.312,492-0.07%
2021/05/14135.5000.0034.70112,5040.01%
2021/05/13134.2500.0034.70112,4150.01%
2021/05/12333.7817.535.1333.60-14.512,209-0.12%
2021/05/11237.33238.1036.40011,9320.00%
2021/05/10339.1300.0038.85311,8390.03%
2021/05/07238.70139.6539.65111,9020.01%
2021/05/069.538.651.238.7037.608.311,8270.07%
2021/05/051.539.45238.9038.70-0.511,5860.00%
2021/05/04239.95139.9540.00111,5880.01%
2021/05/03442.13142.1541.80311,7750.03%
2021/04/292743.521543.5643.351211,6970.10%
2021/04/28543.731043.8543.75-511,604-0.04%
2021/04/2600.00242.5042.45-211,519-0.02%
2021/04/23242.25342.4342.40-111,637-0.01%
2021/04/222.342.33542.6542.00-2.812,120-0.02%
2021/04/21142.7500.0042.75112,7310.01%
2021/04/201143.071343.1743.20-212,849-0.02%
2021/04/19842.6600.0042.75812,8690.06%
2021/04/16442.5000.0042.50412,8190.03%
2021/04/15442.50242.5042.50212,9600.02%
2021/04/14142.7500.0042.10113,0480.01%
2021/04/13642.9100.0042.75613,2190.05%
2021/04/1200.00243.5543.30-213,260-0.02%
2021/04/092243.97444.1943.801813,3680.13%
2021/04/08345.021444.9145.25-1113,092-0.08%
2021/04/071444.11843.4344.50612,6680.05%
2021/04/0600.00342.8842.90-312,494-0.02%
2021/04/011042.7500.0042.701012,5480.08%
2021/03/31142.90442.7842.90-312,519-0.02%
2021/03/3000.00543.0543.15-512,456-0.04%
2021/03/2900.00144.0043.50-112,466-0.01%
2021/03/26443.58143.6043.55312,4560.02%
2021/03/24142.85242.8042.80-112,387-0.01%
2021/03/23943.09742.7242.85212,5460.02%
2021/03/22142.90343.0042.95-212,656-0.02%
2021/03/19342.65142.7543.00212,8520.02%
2021/03/18142.55143.2043.15012,9340.00%
2021/03/17842.56143.1042.25713,2090.05%
2021/03/16942.7000.0042.60913,5650.07%
2021/03/15242.60142.9042.75113,8820.01%
2021/03/12342.67443.2542.75-114,095-0.01%
2021/03/11542.2200.0042.30514,2230.04%
2021/03/101042.1800.0042.151014,5460.07%
2021/03/09242.0000.0042.25214,7560.01%
2021/03/08142.55242.5042.40-114,970-0.01%
2021/03/05342.9800.0042.90315,1790.02%
2021/03/0400.00343.6043.50-315,588-0.02%
2021/03/03343.9500.0043.90316,2330.02%
2021/03/02344.20244.1043.60116,6660.01%
2021/02/2500.00244.6044.30-217,426-0.01%
2021/02/24544.4600.0044.05517,5730.03%
2021/02/2200.00145.2545.00-117,692-0.01%
2021/02/18143.9500.0043.95117,7710.01%
2021/02/1700.00143.9543.85-117,898-0.01%
2021/02/03142.15442.0041.95-318,648-0.02%
2021/01/291042.6300.0042.451019,1990.05%
2021/01/2800.001043.2043.15-1019,193-0.05%
2021/01/2700.00143.8543.80-119,271-0.01%
2021/01/26244.00344.3043.75-119,254-0.01%
2021/01/251544.87144.8544.951419,1030.07%
2021/01/22243.4300.0044.15218,7740.01%
2021/01/2100.00342.8042.70-318,754-0.02%
2021/01/20642.801142.8142.65-518,800-0.03%
2021/01/1900.00243.9043.75-218,607-0.01%
2021/01/18143.7500.0044.15118,5930.01%
2021/01/151345.31344.6544.801018,6010.05%
2021/01/14846.72946.6446.70-118,293-0.01%
2021/01/12143.90143.8543.85018,0920.00%
2021/01/1100.00344.7544.90-318,612-0.02%
2021/01/06545.36444.5544.50118,6240.01%
2021/01/05445.01144.6544.95318,4170.02%
2021/01/04244.15244.5044.60018,4560.00%
2020/12/291143.14443.4543.15719,4980.04%
2020/12/22843.7000.0043.15820,4280.04%
2020/12/21143.8500.0043.90120,6080.00%
2020/12/1700.00144.4044.50-120,6780.00%
2020/12/15243.502243.4943.35-2020,614-0.10%
2020/12/14744.2700.0044.15720,4350.03%
2020/12/11844.47144.3544.35720,4840.03%
2020/12/102746.13145.4045.502620,3160.13%
2020/12/091647.39847.8547.20820,2380.04%
2020/12/082747.262347.6947.85420,2050.02%
2020/12/07847.66647.8647.35220,6470.01%
2020/12/041247.01247.1047.201020,4420.05%
2020/12/03647.8200.0047.60620,1210.03%
2020/12/02547.6700.0047.45520,0900.02%
2020/12/011848.27648.2048.201219,9790.06%
2020/11/30548.90449.0548.05119,9380.01%
2020/11/272547.733248.0348.40-719,702-0.04%
2020/11/26646.81447.2347.45219,4430.01%
2020/11/25145.8500.0045.75119,2070.01%
2020/11/24447.71947.6146.85-519,061-0.03%
2020/11/2300.00747.0746.75-718,805-0.04%
2020/11/20246.20246.3546.25018,9680.00%
2020/11/191246.602046.8746.50-819,129-0.04%
2020/11/181046.4300.0046.351019,3350.05%
2020/11/17346.95447.4046.65-119,912-0.01%
2020/11/16846.8100.0046.80820,4420.04%
2020/11/1300.00146.8046.70-120,7310.00%
2020/11/12746.95947.2946.90-220,835-0.01%
2020/11/1100.00745.7945.85-720,461-0.03%
2020/11/10744.99145.1044.90620,7320.03%
2020/11/09345.30145.3045.25221,8000.01%
2020/11/06645.62545.8345.30122,5760.00%
2020/11/05543.91144.7044.70423,2290.02%
2020/11/04143.65243.2543.80-124,0480.00%
2020/11/03343.803043.9043.75-2724,687-0.11%
2020/10/30243.8000.0043.55227,0810.01%
2020/10/2900.00144.7044.55-127,3820.00%
2020/10/28644.93344.5544.55327,4230.01%
2020/10/2700.00146.0045.60-127,5180.00%
2020/10/26146.0000.0045.70127,9820.00%
2020/10/23246.95246.5546.45028,0800.00%
2020/10/22145.90246.8347.00-128,2040.00%
2020/10/21346.52346.9746.35028,3130.00%
2020/10/202346.21346.6546.252028,4810.07%
2020/10/19846.411945.9646.80-1128,705-0.04%
2020/10/16544.0500.0043.60528,4560.02%
2020/10/151045.351445.5645.10-429,164-0.01%
2020/10/1400.0025045.2745.05-25029,634-0.84% 大賣/鉅額交易
2020/10/13845.08445.5545.70429,8560.01%
2020/10/121546.0200.0045.301530,0540.05%
2020/10/08246.25746.1946.30-530,053-0.02%
2020/10/07544.37344.5244.90229,8310.01%
2020/10/06743.464044.0745.00-3329,996-0.11%
2020/10/05342.3000.0042.90329,8230.01%
2020/09/30340.7700.0040.75329,6710.01%
2020/09/29141.85242.3041.55-129,7830.00%
2020/09/2800.000.542.0041.85-0.530,0980.00%
2020/09/25740.866.142.7641.150.930,3990.00%
2020/09/241143.26243.9043.05930,4920.03%
2020/09/22546.15745.8845.70-230,888-0.01%
2020/09/21346.831247.3547.25-931,357-0.03%
2020/09/161647.24248.1047.051431,6610.04%
2020/09/150.147.50347.8047.50-2.931,599-0.01%
2020/09/142047.32147.7046.601931,7910.06%
2020/09/1100.00247.2547.30-232,083-0.01%
2020/09/10346.171547.1646.25-1232,395-0.04%
2020/09/07345.65545.2544.40-232,136-0.01%
2020/09/03944.6400.0044.40932,5910.03%
2020/08/3100.00444.1443.65-432,742-0.01%
2020/08/281543.63343.5044.301233,0590.04%
2020/08/27443.8400.0043.80433,3210.01%
2020/08/26143.5000.0044.35133,7050.00%
2020/08/251145.511145.0545.05033,8370.00%
2020/08/24245.00645.0645.45-433,911-0.01%
2020/08/21945.36445.5345.15534,5340.01%
2020/08/202145.301744.9544.05434,2380.01%
2020/08/191348.52448.3147.70933,9070.03%
2020/08/18349.45349.3049.15033,7930.00%
2020/08/17250.25151.0050.20133,9180.00%
2020/08/1400.00150.1050.50-134,3130.00%
2020/08/134852.663751.8549.251134,2170.03%
2020/08/123053.261053.2353.102033,5250.06%
2020/08/11652.151352.6552.50-733,359-0.02%
2020/08/10851.83553.8051.00333,1220.01%
2020/08/07253.35253.4552.80032,8950.00%
2020/08/063353.145353.2753.40-2032,555-0.06%
2020/08/05951.993452.8052.50-2532,338-0.08%
2020/08/04649.12249.2549.55431,4860.01%
2020/08/032248.47248.8048.502031,5690.06%
2020/07/30149.25148.5049.25032,0100.00%
2020/07/29147.15147.1047.25031,8950.00%
2020/07/2800.001247.3046.90-1232,192-0.04%
2020/07/27147.60347.6847.55-232,879-0.01%
2020/07/242549.241748.3948.40833,4270.02%
2020/07/23450.2000.0050.30433,2170.01%
2020/07/22349.43250.3049.45133,0650.00%
2020/07/211149.62749.2649.00433,1260.01%
2020/07/202247.04247.2348.402032,7560.06%
2020/07/17245.8511646.2145.85-11432,592-0.35% 大賣/鉅額交易
2020/07/16145.304545.9345.45-4433,170-0.13%
2020/07/1511245.5700.0044.5511233,4370.33% 大買/鉅額交易
2020/07/14345.65346.1045.50033,9170.00%
2020/07/131645.44345.9545.401333,9670.04%
2020/07/104846.42546.6845.154334,1610.13%
2020/07/09449.0400.0049.00434,1870.01%
2020/07/081249.941349.7949.80-134,1510.00%
2020/07/07350.20149.3549.35234,1280.01%
2020/07/06649.74649.9350.00034,3440.00%
2020/07/03248.60148.2048.50134,4440.00%
2020/07/0200.001547.9048.00-1534,802-0.04%
2020/07/0100.00447.4847.20-434,772-0.01%
2020/06/30847.91847.5447.70034,8410.00%
2020/06/29546.40547.1046.70034,6950.00%
2020/06/2400.00446.8147.10-434,962-0.01%
2020/06/231646.411646.4146.00035,4460.00%
2020/06/2200.001446.5946.60-1436,010-0.04%
2020/06/19547.54647.4047.45-136,2930.00%
2020/06/182847.693347.0347.85-536,159-0.01%
2020/06/173246.443046.2046.05235,6600.01%
2020/06/16444.79144.7544.80335,6670.01%
2020/06/151944.34143.7543.701835,8490.05%
2020/06/121644.567743.3745.00-6136,083-0.17%
2020/06/111044.83144.4544.50936,1240.02%
2020/06/102346.363646.2746.00-1336,030-0.04%
2020/06/091945.44445.4845.601536,0390.04%
2020/06/083245.17345.4745.252936,1990.08%
2020/06/05544.68644.6344.25-136,0740.00%
2020/06/041545.371144.8544.60436,0910.01%
2020/06/031644.05244.0044.051435,9160.04%
2020/06/02843.431542.9943.20-735,702-0.02%
2020/06/01343.051442.9943.20-1135,377-0.03%
2020/05/291442.17242.0342.001235,0220.03%
2020/05/28442.483542.5442.10-3134,916-0.09%
2020/05/271140.892941.1140.95-1834,122-0.05%
2020/05/262740.635.140.6440.1521.934,0510.06%
2020/05/251139.28138.8540.151033,9070.03%
2020/05/222040.341639.8339.60433,6120.01%
2020/05/211040.81140.1541.30933,2010.03%
2020/05/2000.003439.0139.15-3432,618-0.10%
2020/05/193739.67239.4539.303532,5300.11%
2020/05/18439.386139.7938.85-5731,990-0.18%
2020/05/151242.25142.9542.001131,2990.04%
2020/05/141043.1610242.8341.95-9230,723-0.30% 大賣/
2020/05/13443.78744.0144.10-330,202-0.01%
2020/05/12543.91944.0344.25-430,079-0.01%
2020/05/11543.554842.4943.00-4329,914-0.14%
2020/05/0892.141.651841.7641.5574.129,3800.25%
2020/05/072240.291640.9641.00629,2580.02%
2020/05/061.539.121339.2339.25-11.528,739-0.04%
2020/05/05939.85240.0039.10728,6550.02%
2020/05/04839.59739.6239.50128,4320.00%
2020/04/308938.862039.3839.956928,2550.24%
2020/04/295037.51437.3337.554627,6120.17%
2020/04/28936.92436.3836.45527,0500.02%
2020/04/2700.00336.5036.65-326,985-0.01%
2020/04/24735.54335.5535.45426,6880.01%
2020/04/231035.85535.7435.35526,2990.02%
2020/04/22235.55235.0035.70025,9930.00%
2020/04/211736.521136.1535.70625,8360.02%
2020/04/20836.531136.5136.75-325,133-0.01%
2020/04/17436.15535.5035.40-124,8150.00%
2020/04/1600.00634.6034.70-624,354-0.02%
2020/04/1512035.92235.9534.5011824,7320.48% 大買/鉅額交易
2020/04/1414234.74334.1334.9013924,4880.57% 大買/鉅額交易
2020/04/13133.6000.0033.60124,4940.00%
2020/04/10234.15234.0034.20024,8210.00%
2020/04/09435.16234.8034.00225,5140.01%
2020/04/082135.321835.1035.20325,4180.01%
2020/04/07234.75234.0534.70024,9190.00%
2020/04/06332.132032.2032.65-1724,255-0.07%
2020/04/01130.8000.0031.75123,9290.00%
2020/03/3100.00231.2331.25-223,832-0.01%
2020/03/301030.5500.0031.101023,4730.04%
2020/03/272331.711031.6130.801323,1450.06%
2020/03/26729.811130.2531.30-422,533-0.02%
2020/03/2500.00629.4029.40-621,867-0.03%
2020/03/24626.483326.7126.75-2721,608-0.12%
2020/03/232524.8400.0024.502521,7390.11%
2020/03/2000.00425.3425.85-421,736-0.02%
2020/03/19723.5000.0023.50721,5550.03%
2020/03/18227.4800.0026.10221,7520.01%
2020/03/16231.13232.6029.70021,2620.00%
2020/03/13231.58232.1032.05021,0420.00%
2020/03/12636.62437.7934.75220,8730.01%
2020/03/11138.70439.1538.50-320,670-0.01%
2020/03/10338.3800.0038.75320,4690.01%
2020/03/09939.32240.6338.90720,5500.03%
2020/03/06240.93341.1541.15-120,4960.00%
2020/03/05340.53240.5540.60120,6480.00%
2020/03/04138.9000.0039.40120,4930.00%
2020/03/03240.20240.8039.70020,5130.00%
2020/02/27640.02240.2039.00420,5390.02%
2020/02/26641.73642.1841.35020,3520.00%
2020/02/2100.00343.8343.75-320,871-0.01%
2020/02/20544.00144.0044.05421,1720.02%
2020/02/19243.1300.0042.85221,2590.01%
2020/02/1800.00143.4043.10-121,7480.00%
2020/02/14243.2000.0043.10223,2400.01%
2020/02/13543.7100.0043.20524,5580.02%
2020/02/12743.511143.7644.60-425,914-0.02%
2020/02/11341.72240.9541.85125,7110.00%
2020/02/10639.36539.8039.75125,8010.00%
2020/02/07141.0500.0041.05125,8990.00%
2020/02/06142.2500.0042.25126,2990.00%
2020/02/05341.15240.9841.20126,8960.00%
2020/02/0400.00142.1041.30-127,1890.00%
2020/02/03539.38538.9840.00027,6720.00%
2020/01/31440.96140.4540.90328,0520.01%
2020/01/30141.90443.5541.85-328,072-0.01%
2020/01/17245.6300.0045.45228,6490.01%
2020/01/15246.6500.0046.30228,9830.01%
2020/01/1400.00246.7546.80-229,176-0.01%
2020/01/13246.6500.0046.35229,0780.01%
2020/01/10345.20345.4845.65029,3370.00%
2020/01/092145.292045.1545.20129,3260.00%
2020/01/08243.20342.9043.40-129,0630.00%
2020/01/07343.25642.2843.20-329,218-0.01%
2020/01/06341.80142.3041.65229,7670.01%
2020/01/03445.3500.0043.85429,7270.01%
2020/01/02346.85146.8047.00229,6850.01%
2019/12/2500.001546.7546.40-1531,405-0.05%
2019/12/24546.50145.6046.25431,7520.01%
2019/12/23146.15246.5345.90-131,9810.00%
2019/12/201246.51246.7846.801032,1230.03%
2019/12/19246.30245.8045.90032,6610.00%
2019/12/18746.92545.9546.00233,1340.01%
2019/12/17148.20147.7547.90033,1540.00%
2019/12/16246.38346.5747.90-133,2590.00%
2019/12/13145.801548.3045.80-1433,304-0.04%
2019/12/121148.46448.3348.75733,2540.02%
2019/12/11347.721047.7547.70-733,557-0.02%
2019/12/10447.65247.8548.30233,9200.01%
2019/12/0900.00248.5547.75-234,326-0.01%
2019/12/06948.059247.5347.45-8334,645-0.24%
2019/12/0500.00247.9047.95-235,780-0.01%
2019/12/04847.94147.6546.90737,6660.02%
2019/12/0200.00247.5549.90-239,620-0.01%
2019/11/2900.00149.0048.95-139,6450.00%
2019/11/27150.50150.0050.00041,1760.00%
2019/11/26150.5000.0050.50141,9830.00%
2019/11/25149.85150.2049.60042,0570.00%
2019/11/22249.50248.7549.50042,3380.00%
2019/11/21450.00449.9049.50042,7360.00%
2019/11/20550.07250.3050.60343,3090.01%
2019/11/19351.401451.4650.60-1145,154-0.02%
2019/11/18751.23352.1751.20445,7110.01%
2019/11/151451.98851.1351.00645,9730.01%
2019/11/14150.201150.6552.20-1046,146-0.02%
2019/11/13349.202349.8650.90-2046,986-0.04%
2019/11/122748.542849.2550.10-147,2210.00%
2019/11/114346.413747.2947.05646,2320.01%
2019/11/082244.09244.0044.702044,6780.04%
2019/11/0700.00943.6543.30-944,375-0.02%
2019/11/06944.0200.0043.90944,2630.02%
2019/11/05344.951245.0445.45-943,928-0.02%
2019/11/04343.552244.6145.00-1943,667-0.04%
2019/11/011243.22242.8543.001043,0270.02%
2019/10/31242.20342.4742.75-142,8300.00%
2019/10/3000.001440.1841.80-1442,219-0.03%
2019/10/29241.50140.7540.75141,7780.00%
2019/10/28741.351141.6941.80-441,663-0.01%
2019/10/25340.5800.0040.75341,3240.01%
2019/10/232541.421241.5241.851341,3000.03%
2019/10/2200.00641.8840.95-642,375-0.01%
2019/10/21441.20141.0041.30343,0520.01%
2019/10/18641.061041.7541.30-443,326-0.01%
2019/10/17341.02340.7340.85043,9470.00%
2019/10/16240.60340.6341.30-144,0700.00%
2019/10/15741.04141.0040.75643,9310.01%
2019/10/14541.271241.2641.20-744,038-0.02%
2019/10/09239.20238.9538.60043,4190.00%
2019/10/08138.204338.8738.95-4243,382-0.10%
2019/10/07138.30238.7338.15-142,4890.00%
2019/10/04537.592537.7837.90-2041,966-0.05%
2019/10/03937.093237.3837.70-2341,536-0.06%
2019/10/02837.161337.2037.80-541,033-0.01%
2019/10/0100.00135.5035.90-140,2300.00%
2019/09/27534.80134.8034.75439,8310.01%
2019/09/26835.62136.0535.60739,3930.02%
2019/09/241836.001036.9535.80839,2550.02%
2019/09/23337.88537.7437.50-238,966-0.01%
2019/09/20236.90237.2536.85038,4630.00%
2019/09/19336.73936.7936.95-637,999-0.02%
2019/09/182137.07636.5836.501537,7260.04%
2019/09/171436.85436.7536.701037,1740.03%
2019/09/16836.31536.2136.25337,0950.01%
2019/09/121535.93935.9635.85636,5620.02%
2019/09/11335.18235.6035.55136,1670.00%
2019/09/101535.701135.8035.70435,5950.01%
2019/09/091036.55435.5635.55635,0650.02%
2019/09/064537.541937.4137.002634,2620.08%
2019/09/051135.802136.1336.60-1032,356-0.03%
2019/09/0400.001.532.8333.30-1.530,4540.00%
2019/09/03332.40132.9032.10230,0890.01%
2019/09/02131.75131.9532.50029,8060.00%
2019/08/301032.684432.8832.10-3429,435-0.12%
2019/08/293231.521831.7132.151428,0210.05%
2019/08/28630.6700.0030.65627,0480.02%
2019/08/27531.5000.0030.80526,7200.02%
2019/08/26231.33131.2030.95126,3290.00%
2019/08/231732.26632.3332.401125,6840.04%
2019/08/22531.7018.232.0732.80-13.224,986-0.05%
2019/08/2100.003829.8830.60-3822,932-0.17%
2019/08/20529.54729.4329.10-222,112-0.01%
2019/08/19829.87430.0029.60421,6830.02%
2019/08/1600.004429.8029.50-4421,065-0.21%
2019/08/153028.531928.1928.601119,5760.06%
2019/08/14627.70827.9427.50-218,507-0.01%
2019/08/1300.00426.5026.65-418,053-0.02%
2019/08/08626.65326.7726.85318,4760.02%
2019/08/0700.00226.4526.25-218,360-0.01%
2019/08/06225.9500.0026.25218,3550.01%
2019/08/05225.6000.0025.50218,2740.01%
2019/08/022625.60225.8526.002418,2500.13%
2019/08/01126.85126.5026.40018,0950.00%
2019/07/31426.6300.0027.00417,9940.02%
2019/07/30226.0000.0026.20217,7590.01%
2019/07/2900.00126.6026.50-117,817-0.01%
2019/07/26526.6400.0026.75517,7160.03%
2019/07/25427.00326.9827.05117,5410.01%
2019/07/241026.881426.5826.35-417,125-0.02%
2019/07/231528.751628.3328.20-116,007-0.01%
2019/07/22129.2000.0029.00114,9880.01%
2019/07/191229.501129.3129.25114,7580.01%
2019/07/18328.92328.9229.05014,6200.00%
2019/07/17628.60928.6628.70-314,531-0.02%
2019/07/16528.55528.4728.60014,6620.00%
2019/07/15627.63427.9828.20214,3140.01%
2019/07/1200.00826.9027.10-814,129-0.06%
2019/07/101026.3000.0026.301014,8500.07%
2019/07/09326.1700.0026.20315,2200.02%
2019/07/05926.7000.0026.70916,4030.05%
2019/07/03126.80126.8526.65016,9800.00%
2019/07/02126.5000.0026.65117,4780.01%
2019/06/281026.1500.0026.051018,9630.05%
2019/06/2700.00525.8726.00-520,197-0.02%
2019/06/25225.63825.5825.30-620,709-0.03%
2019/06/2400.00725.8025.80-720,854-0.03%
2019/06/211126.021725.8025.95-620,896-0.03%
2019/06/201025.3500.0025.351020,4930.05%
2019/06/19425.21125.3525.25320,5030.01%
2019/06/18124.95124.9024.85020,5590.00%
2019/06/1700.00124.9024.95-120,6490.00%
2019/06/14125.10425.8325.00-320,766-0.01%
2019/06/13325.32125.1525.35220,3600.01%
2019/06/11524.9600.0024.90520,3050.02%
2019/06/04323.55123.4023.50220,1390.01%
2019/05/30422.71122.8522.80320,3630.01%
2019/05/29122.1000.0022.05120,3380.00%
2019/05/2800.00322.9522.60-320,280-0.01%
2019/05/27523.00222.7023.15320,2720.01%
2019/05/2400.00223.3523.00-220,291-0.01%
2019/05/2300.00823.5923.70-820,268-0.04%
2019/05/20223.50224.1023.50021,2090.00%
2019/05/16724.24324.7723.65421,3100.02%
2019/05/1300.00523.1623.10-521,387-0.02%
2019/05/10124.00224.1024.00-121,3750.00%
2019/05/09224.4500.0024.35221,3160.01%
2019/05/07124.9000.0024.80121,2410.00%
2019/05/06124.9000.0024.50121,2360.00%
2019/05/02125.70225.9825.70-120,9750.00%
2019/04/26125.6500.0025.70120,5980.00%
2019/04/2500.00126.1026.10-120,6140.00%
2019/04/24626.281326.3825.85-720,653-0.03%
2019/04/23327.6000.0027.55319,6630.02%
2019/04/2200.00228.0028.10-219,327-0.01%
2019/04/19127.40627.5527.35-518,894-0.03%
2019/04/18327.45127.0027.00218,6670.01%
2019/04/17227.80727.9227.50-518,384-0.03%
2019/04/161528.38428.5128.051117,8180.06%
2019/04/15127.5000.0027.35117,0980.01%
2019/04/121527.943027.6227.55-1516,723-0.09%
2019/04/11726.5100.0026.80715,8250.04%
2019/04/10426.501426.8726.90-1015,437-0.06%
2019/04/09426.50526.7526.45-115,118-0.01%
2019/04/081.227.301327.2827.05-11.814,820-0.08%
2019/04/031026.50626.6026.60414,2250.03%
2019/04/02925.92526.1426.40413,5010.03%
2019/04/0111125.7616.125.5625.3094.912,2310.78% 大買/
2019/03/292323.513023.6523.70-710,574-0.07%
2019/03/27522.5500.0022.70510,0280.05%
2019/03/26121.9500.0021.70110,1950.01%
2019/03/25322.0000.0022.00310,1790.03%
2019/03/22122.40122.4522.35010,2000.00%
2019/03/21222.60222.8022.60010,2070.00%
2019/03/20522.35222.5822.35310,2830.03%
2019/03/19722.5500.0022.35710,3820.07%
2019/03/14321.47121.9521.50210,5520.02%
2019/03/1100.00222.0022.10-211,167-0.02%
2019/03/0800.00121.6521.65-111,761-0.01%
2019/03/07322.5700.0022.20311,8950.03%
2019/03/05123.0500.0022.80112,2480.01%
2019/02/26323.10622.9023.05-312,267-0.02%
2019/02/2500.00223.1023.00-212,418-0.02%
2019/02/2200.00222.9523.00-212,358-0.02%
2019/02/21122.5000.0023.20112,3660.01%
2019/02/20223.0000.0022.95212,6500.02%
2019/02/19423.05422.4423.05012,5610.00%
2019/02/18121.75221.7521.90-111,968-0.01%
2019/02/150.121.5500.0021.550.112,0150.00%
2019/02/14621.7500.0021.50612,0210.05%
2019/02/13121.7000.0021.70111,9620.01%
2019/02/1100.00121.0021.20-112,566-0.01%
2019/01/30120.6000.0020.60112,6600.01%
2019/01/29120.80120.8020.80013,0240.00%
2019/01/1500.00319.8320.20-314,360-0.02%
2019/01/14319.6500.0019.60314,4380.02%
2019/01/1000.00220.1020.05-215,020-0.01%
2019/01/09219.88119.9019.90115,3860.01%
2019/01/0700.001019.9219.90-1015,621-0.06%
2019/01/04619.2800.0019.20615,7830.04%
2019/01/03419.86720.1819.80-315,907-0.02%
2018/12/28719.9900.0019.80716,2840.04%
2018/12/2700.001120.4020.20-1116,852-0.07%
2018/12/261120.10720.3819.90416,9260.02%
2018/12/25620.1400.0020.15617,0650.04%
2018/12/24420.45520.5920.55-117,093-0.01%
2018/12/22120.6500.0020.60117,1890.01%
2018/12/21120.35420.5520.95-317,410-0.02%
2018/12/20220.53121.1020.60117,7220.01%
2018/12/19221.7800.0021.30217,7140.01%
2018/12/14321.6500.0021.50317,7810.02%
2018/12/13221.80322.1521.95-117,820-0.01%
2018/12/1100.00121.0521.10-117,662-0.01%
2018/12/10520.85220.9820.65317,6510.02%
2018/12/07121.4500.0021.20117,6510.01%
2018/12/06320.90221.1320.35117,6400.01%
2018/12/05121.8500.0021.80117,4580.01%
2018/12/04122.60822.1622.40-717,852-0.04%
2018/12/03121.50421.3422.30-317,951-0.02%
2018/11/29120.5000.0020.00117,2940.01%
2018/11/2700.00519.8519.85-517,126-0.03%
2018/11/23819.2900.0019.05817,1180.05%
2018/11/2200.00320.1019.45-317,050-0.02%
2018/11/21319.35519.4019.55-216,899-0.01%
2018/11/19320.10419.7820.10-117,034-0.01%
2018/11/161219.43319.8019.20916,9550.05%
2018/11/1500.00119.4519.55-116,886-0.01%
2018/11/09218.1000.0018.30216,9510.01%
2018/11/08119.2500.0019.00116,5020.01%
2018/11/06319.2000.0018.75316,2840.02%
2018/11/0200.00521.0521.30-515,614-0.03%
2018/11/01520.401020.2720.30-515,470-0.03%
2018/10/3100.00619.5019.80-615,696-0.04%
2018/10/26518.3500.0018.35516,4370.03%
2018/10/17921.15921.4020.35016,8370.00%
2018/10/1600.00521.4021.20-516,856-0.03%
2018/10/11519.3500.0019.35517,0200.03%
2018/10/0500.00122.0021.40-117,064-0.01%
2018/10/04523.5000.0023.45516,6040.03%
2018/10/02424.2900.0024.50416,7320.02%
2018/09/2500.00524.8524.70-516,640-0.03%
2018/09/18224.0300.0023.95216,5370.01%
2018/09/1400.00124.5024.60-116,705-0.01%
2018/09/12523.0500.0023.10517,1580.03%
2018/09/10423.8000.0023.30418,0320.02%
2018/09/07526.30127.7025.85419,1040.02%
2018/09/0500.00427.9327.85-422,206-0.02%
2018/09/04227.90128.0527.90122,7190.00%
2018/09/03128.8500.0028.55122,7150.00%
2018/08/29329.204029.0029.10-3722,947-0.16%
2018/08/28129.30329.3028.90-223,098-0.01%
2018/08/2700.00228.8029.25-223,249-0.01%
2018/08/24228.9500.0028.80223,1830.01%
2018/08/234328.85129.0028.954223,0730.18%
2018/08/21127.304027.1527.20-3922,932-0.17%
2018/08/17329.2700.0029.00322,9950.01%
2018/08/15629.5000.0029.35623,4210.03%
2018/08/13330.051030.8829.85-723,716-0.03%
2018/08/10231.20131.1031.10123,8210.00%
2018/08/09231.50232.1031.50023,9390.00%
2018/08/08232.25332.1031.90-124,1180.00%
2018/08/07932.12331.9232.00624,4180.02%
2018/08/06132.85133.0033.00024,2970.00%
2018/08/03232.08132.0032.00124,5100.00%
2018/08/024532.07632.0032.203924,6510.16%
2018/08/0100.002531.7532.20-2525,327-0.10%
2018/07/31130.5000.0030.40125,2900.00%
2018/07/30130.7000.0030.40125,1400.00%
2018/07/27630.73231.0530.90425,1610.02%
2018/07/25229.9000.0030.00225,5650.01%
2018/07/24129.00429.2029.35-325,400-0.01%
2018/07/2000.00430.5330.25-425,076-0.02%
2018/07/1900.001030.0029.95-1024,901-0.04%
2018/07/181129.7900.0030.101124,9310.04%
2018/07/17929.48729.6029.10224,8250.01%
2018/07/16230.0500.0030.00224,8390.01%
2018/07/131030.9500.0031.001024,6910.04%
2018/07/11230.55230.7530.75024,9520.00%
2018/07/10630.5800.0030.35625,1710.02%
2018/07/09530.8000.0031.15526,2320.02%
2018/07/0600.00131.1030.80-126,8990.00%
2018/07/0400.00131.8531.95-126,9930.00%
2018/07/03432.9500.0032.50427,1170.01%
2018/06/28532.602531.9631.65-2027,009-0.07%
2018/06/27532.55232.8032.30326,9500.01%
2018/06/26132.301232.1132.55-1126,929-0.04%
2018/06/22533.751233.7733.15-726,980-0.03%
2018/06/21235.3500.0034.60226,8960.01%
2018/06/20534.8900.0035.60526,8610.02%
2018/06/193036.282236.1434.90826,7650.03%
2018/06/152138.27738.1437.701426,2550.05%
2018/06/144638.073738.3738.90924,9150.04%
2018/06/13335.07935.3235.40-622,937-0.03%
2018/06/12133.90534.2833.80-422,031-0.02%
2018/06/11132.8000.0032.75121,6730.00%
2018/06/0800.001033.4033.40-1021,921-0.05%
2018/06/07233.70334.0033.65-122,3770.00%
2018/06/06334.55134.7034.55222,2510.01%
2018/05/30633.8300.0033.55623,2880.03%
2018/05/29134.5500.0034.50123,3910.00%
2018/05/2800.00534.9634.95-523,570-0.02%
2018/05/25534.30334.2734.20223,4150.01%
2018/05/24433.99634.1234.45-223,628-0.01%
2018/05/2300.00133.2533.15-123,6050.00%
2018/05/22233.90233.5533.40023,4530.00%
2018/05/21233.10333.7533.80-123,3770.00%
2018/05/18333.12134.0032.70223,1670.01%
2018/05/16233.30533.7533.10-323,046-0.01%
2018/05/15334.15234.4533.80122,9570.00%
2018/05/14334.4000.0034.15323,0360.01%
2018/05/11734.322534.9234.10-1823,132-0.08%
2018/05/10233.73634.0733.80-422,666-0.02%
2018/05/09133.001233.9633.20-1122,350-0.05%
2018/05/08132.65733.0132.80-621,464-0.03%
2018/05/07130.90131.1030.95021,1760.00%
2018/05/04231.65131.8030.95121,5060.00%
2018/05/03331.7300.0031.75322,0740.01%
2018/05/0200.00131.5031.35-121,8050.00%
2018/04/2700.00129.3529.30-121,5590.00%
2018/04/26629.73530.1029.00121,6260.00%
2018/04/25529.7000.0030.10521,5880.02%
2018/04/23131.6000.0031.00121,4650.00%
2018/04/20132.55332.3332.10-221,387-0.01%
2018/04/1800.00132.3031.70-121,2910.00%
2018/04/17331.6200.0031.45321,2090.01%
2018/04/134133.134333.2333.05-221,166-0.01%
2018/04/1200.00631.0231.35-620,249-0.03%
2018/04/09229.00229.0529.00019,9340.00%
2018/04/03130.0500.0030.20119,9230.01%
2018/04/02430.5900.0030.45420,2140.02%
2018/03/3100.00230.0530.05-220,072-0.01%
2018/03/30230.2000.0029.50220,2100.01%
2018/03/26930.302330.0030.65-1420,355-0.07%
2018/03/23730.55530.8530.50220,2330.01%
2018/03/22932.04431.5932.00519,9800.03%
2018/03/211831.4500.0031.551819,6630.09%
2018/03/191131.681231.3931.10-119,183-0.01%
2018/03/16632.79532.6532.15118,7620.01%
2018/03/151032.681032.8032.60018,7770.00%
2018/03/14233.20733.0733.20-518,836-0.03%
2018/03/132332.951833.5232.95518,6510.03%
2018/03/121032.3000.0032.251018,3070.05%
2018/03/0900.00732.3831.90-718,457-0.04%
2018/03/0800.001632.0932.25-1618,686-0.09%
2018/03/07332.1500.0031.85318,6020.02%
2018/03/062332.86533.3032.801818,6140.10%
2018/03/053633.64535.1033.103118,7390.17%
2018/03/021034.401133.5834.70-118,481-0.01%
2018/03/011334.002234.0533.85-918,503-0.05%
2018/02/27834.7600.0034.00818,5610.04%
2018/02/26935.8200.0034.80919,2530.05%
2018/02/2300.00935.7035.85-919,068-0.05%
2018/02/22633.241233.4433.30-619,016-0.03%
2018/02/2100.001633.8533.80-1619,254-0.08%
2018/02/121633.951233.4133.05419,3750.02%
2018/02/091733.29232.4333.351519,5370.08%
2018/02/0700.00335.6034.95-319,961-0.02%
2018/02/06234.9000.0034.65220,6420.01%
2018/02/053036.062236.2337.20820,4570.04%
2018/02/0200.00136.2035.85-120,5990.00%
2018/02/01236.03235.5535.65021,8150.00%
2018/01/311336.17236.2536.201122,3190.05%
2018/01/30236.881237.1737.15-1022,530-0.04%
2018/01/29636.182235.2136.45-1623,005-0.07%
2018/01/263735.331936.6634.901823,5090.08%
2018/01/251038.0500.0038.001022,9660.04%
2018/01/23938.7200.0038.50923,5050.04%
2018/01/2200.00538.8339.15-523,584-0.02%
2018/01/1900.00538.6438.75-523,547-0.02%
2018/01/15338.9000.0038.90323,4480.01%
2018/01/1200.00139.3039.60-123,5310.00%
2018/01/11138.05138.5038.20023,5110.00%
2018/01/10338.05138.6038.00223,7730.01%
2018/01/091739.9000.0039.651723,5360.07%
2018/01/08142.00742.0341.80-623,289-0.03%
2018/01/05340.77240.7540.80122,9860.00%
2018/01/04239.8800.0040.00222,7630.01%
2018/01/03239.40239.8539.00022,8670.00%
2018/01/02238.38139.7040.00122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章