華通 (2313)-元大-台中中港券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.2
漲跌
▼0.6
漲幅
-0.77%
成交量
10,512張
產業
上市電子零組件類股
1850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	77.00	5	78.66	77.20	-4.7	29,353	-0.02%
2024/04/29	0.3	77.43	0	0.00	77.80	0.3	29,672	0.00%
2024/04/26	3.2	77.52	6.8	78.13	77.60	-3.6	29,786	-0.01%
2024/04/25	2	74.75	1	75.40	75.00	1	29,631	0.00%
2024/04/24	5.2	73.81	4	74.20	74.30	1.2	29,751	0.00%
2024/04/23	2.2	73.35	0	0.00	72.90	2.2	29,834	0.01%
2024/04/22	0	0.00	2	74.00	73.80	-2	29,948	-0.01%
2024/04/19	5.5	75.54	11	76.32	76.10	-5.5	29,858	-0.02%
2024/04/18	1.2	78.10	3	77.87	77.50	-1.8	29,762	-0.01%
2024/04/17	2.4	77.96	1	77.30	78.00	1.4	29,828	0.00%
2024/04/16	5.3	76.87	5.3	77.88	76.60	0	29,938	0.00%
2024/04/15	1.3	81.05	1	80.40	79.70	0.3	29,832	0.00%
2024/04/12	0.2	81.70	1	81.60	81.90	-0.8	29,842	0.00%
2024/04/11	2.2	81.11	5	80.32	80.20	-2.8	29,737	-0.01%
2024/04/10	14	82.56	3	82.50	81.80	11	29,707	0.04%
2024/04/09	4.6	81.85	6	81.65	81.40	-1.4	29,710	0.00%
2024/04/08	13.3	82.21	19.1	83.10	83.50	-5.8	29,554	-0.02%
2024/04/03	2.5	79.71	15	79.69	79.60	-12.6	29,085	-0.04%
2024/04/02	3	80.23	4	80.35	80.20	-1	29,292	0.00%
2024/04/01	5.4	80.44	10	79.64	79.20	-4.7	29,279	-0.02%
2024/03/29	9.8	79.80	11	80.25	80.40	-1.3	29,170	0.00%
2024/03/28	1.4	78.53	2	78.65	78.20	-0.7	29,054	0.00%
2024/03/27	3	77.83	3	78.07	77.70	0	29,268	0.00%
2024/03/26	15.6	76.87	1	75.50	75.90	14.6	29,380	0.05%
2024/03/25	4	80.10	14	81.00	80.00	-10	29,320	-0.03%
2024/03/22	6	79.27	0	0.00	79.50	6	29,473	0.02%
2024/03/21	1	79.70	1	80.70	79.40	0	29,535	0.00%
2024/03/20	49	80.09	8	79.13	78.40	41	29,906	0.14%
2024/03/19	4	81.38	5	82.22	81.00	-1	31,496	0.00%
2024/03/18	8	80.03	11	80.74	82.10	-3	32,411	-0.01%
2024/03/15	5.5	78.99	2	77.50	77.70	3.5	32,922	0.01%
2024/03/14	6.4	80.63	4	79.93	78.70	2.4	32,926	0.01%
2024/03/13	6.3	81.96	17	81.59	81.20	-10.8	32,844	-0.03%
2024/03/12	25.7	83.90	74.9	83.58	82.40	-49.2	32,839	-0.15%
2024/03/11	12	80.76	70.3	81.30	82.00	-58.3	31,964	-0.18%
2024/03/08	10.4	77.14	2	75.30	75.60	8.4	30,884	0.03%
2024/03/07	49.1	78.81	13.4	77.19	76.20	35.7	31,035	0.12%
2024/03/06	8	77.66	8.4	77.24	77.60	-0.4	30,914	0.00%
2024/03/05	6	76.58	12	77.11	76.40	-6	31,431	-0.02%
2024/03/04	22.4	76.65	30	77.16	77.00	-7.6	32,972	-0.02%
2024/03/01	11	73.67	2.3	74.80	74.30	8.7	34,387	0.03%
2024/02/29	11	75.53	7	75.76	76.10	4	35,913	0.01%
2024/02/27	11.4	76.01	14.7	75.75	75.40	-3.3	37,024	-0.01%
2024/02/26	12.2	77.99	16.1	77.73	77.20	-4	37,017	-0.01%
2024/02/23	129.3	79.07	117	79.69	78.40	12.3	37,294	0.03%	大買/大賣/
2024/02/22	45	75.98	118.1	78.48	80.10	-73.1	37,042	-0.20%	大賣/
2024/02/21	0	0.00	4	72.63	72.90	-4	36,963	-0.01%
2024/02/20	3	72.70	8	72.81	72.70	-5	37,178	-0.01%
2024/02/19	1	71.00	0	0.00	71.00	1	37,102	0.00%
2024/02/16	7.2	72.14	3	71.80	72.00	4.2	37,364	0.01%
2024/02/15	14	71.88	19	71.47	71.00	-5	37,615	-0.01%
2024/02/05	2.3	70.19	38	71.44	71.60	-35.8	38,983	-0.09%
2024/02/02	18.2	70.77	6	70.93	70.20	12.2	40,232	0.03%
2024/02/01	3	69.43	1	68.70	70.00	2	40,191	0.00%
2024/01/31	2	70.20	1	69.50	69.50	1	40,454	0.00%
2024/01/30	8	71.30	7	71.30	70.50	1	40,550	0.00%
2024/01/29	11	69.29	1	69.70	71.00	10	40,656	0.02%
2024/01/26	7.1	69.63	1	68.60	69.00	6.1	40,985	0.01%
2024/01/25	17.2	70.47	5	70.30	69.80	12.2	41,188	0.03%
2024/01/24	9	70.73	6.1	70.75	70.40	2.9	40,982	0.01%
2024/01/23	2	69.70	2	68.35	69.70	0	40,968	0.00%
2024/01/22	3.1	68.01	0	0.00	66.90	3.1	40,683	0.01%
2024/01/19	5.1	67.26	7	66.91	67.40	-1.9	40,499	0.00%
2024/01/18	6	65.87	2	65.70	65.50	4	40,505	0.01%
2024/01/17	9	68.47	5	68.56	68.00	4	40,429	0.01%
2024/01/16	6	69.34	4.7	68.69	69.50	1.4	40,321	0.00%
2024/01/15	1	66.90	1	68.00	67.90	0	40,266	0.00%
2024/01/12	0	0.00	1	67.20	66.40	-1	40,339	0.00%
2024/01/11	0.4	67.73	0	0.00	67.30	0.4	40,304	0.00%
2024/01/10	1.1	67.94	1	68.20	68.00	0.1	40,527	0.00%
2024/01/09	6.6	69.31	6	70.32	67.90	0.6	41,032	0.00%
2024/01/08	2.8	68.63	8.1	68.69	69.00	-5.3	41,031	-0.01%
2024/01/05	2.5	69.38	0	0.00	69.20	2.5	41,117	0.01%
2024/01/04	22	69.18	13	69.52	69.00	9	41,422	0.02%
2024/01/03	4	69.00	4.2	68.73	69.00	-0.2	41,492	0.00%
2024/01/02	4	69.43	2	71.25	69.20	2	41,369	0.00%
2023/12/29	3	70.70	10.8	70.49	70.70	-7.8	41,584	-0.02%
2023/12/28	12.2	71.20	7	71.73	70.80	5.2	41,629	0.01%
2023/12/27	53	72.72	12	72.49	72.80	41	41,882	0.10%
2023/12/26	25	72.30	23.2	71.96	72.50	1.8	42,037	0.00%
2023/12/25	32	72.97	33	72.98	71.50	-1	42,320	0.00%
2023/12/22	13.1	73.06	12	73.26	72.10	1.1	42,424	0.00%
2023/12/21	13.4	73.24	10	72.31	73.30	3.4	42,481	0.01%
2023/12/20	9.6	71.80	11	72.15	72.00	-1.4	42,524	0.00%
2023/12/19	6.7	70.79	1	69.80	70.90	5.7	42,868	0.01%
2023/12/18	4.4	72.39	7	72.29	71.60	-2.6	43,549	-0.01%
2023/12/15	6	73.90	10	74.11	72.90	-4	44,545	-0.01%
2023/12/14	37.1	75.80	42	75.59	74.50	-4.9	46,545	-0.01%
2023/12/13	39.6	73.15	38.3	73.21	74.40	1.3	46,806	0.00%
2023/12/12	46.1	72.01	31	71.62	70.90	15.1	47,561	0.03%
2023/12/11	12	69.59	3	69.53	69.00	9	47,292	0.02%
2023/12/08	12.4	70.18	10	70.10	69.00	2.4	47,602	0.01%
2023/12/07	23	70.06	26.1	69.70	69.20	-3.1	48,515	-0.01%
2023/12/06	38.5	71.73	25	71.97	71.10	13.5	48,288	0.03%
2023/12/05	13	71.73	16.5	71.59	71.90	-3.5	48,248	-0.01%
2023/12/04	15	74.11	14	73.46	72.90	1	48,965	0.00%
2023/12/01	14	72.03	29.4	71.77	72.10	-15.4	50,497	-0.03%
2023/11/30	20.3	73.44	20	73.22	73.30	0.3	49,705	0.00%
2023/11/29	86.5	74.37	87.5	74.51	74.80	-1	48,693	0.00%
2023/11/28	91.2	73.14	122	72.92	74.20	-30.8	46,827	-0.07%	大賣/
2023/11/27	93.4	68.56	112	69.40	69.70	-18.6	44,777	-0.04%	大賣/
2023/11/24	56	66.69	53.3	66.53	67.60	2.7	42,790	0.01%
2023/11/22	40	64.35	53	64.11	64.70	-13	40,597	-0.03%
2023/11/21	60.1	65.24	73.1	65.27	64.50	-13	39,860	-0.03%
2023/11/20	141.2	61.04	147.1	61.71	63.00	-5.9	38,050	-0.02%	大買/大賣/
2023/11/17	35	58.46	32	58.49	59.00	3	36,572	0.01%
2023/11/16	13	56.94	4	57.15	57.20	9	36,094	0.02%
2023/11/15	23	57.87	23	57.69	57.10	0	35,884	0.00%
2023/11/14	19	57.96	26	58.11	57.70	-7	35,570	-0.02%
2023/11/13	44.6	58.80	77	59.13	59.10	-32.4	35,109	-0.09%
2023/11/10	194	57.22	171	57.64	57.20	23	33,434	0.07%	大買/大賣/
2023/11/09	28.2	54.91	22	55.00	54.80	6.2	31,750	0.02%
2023/11/08	7.2	55.04	37	55.27	54.90	-29.9	31,548	-0.09%
2023/11/07	11	54.39	32	54.44	54.40	-21	31,258	-0.07%
2023/11/06	35	54.24	9	54.41	53.90	26	31,127	0.08%
2023/11/03	25	54.91	19	54.47	54.40	6	30,839	0.02%
2023/11/02	30	54.13	41	54.52	54.10	-11	30,609	-0.04%
2023/11/01	14	52.74	0	0.00	52.70	14	30,568	0.05%
2023/10/31	14.3	54.31	22	54.29	52.80	-7.7	30,502	-0.03%
2023/10/30	28	53.24	3	53.27	53.50	25	30,046	0.08%
2023/10/27	2	52.30	8	52.34	52.20	-6	29,963	-0.02%
2023/10/26	8	52.59	1	52.10	52.20	7	30,052	0.02%
2023/10/25	7	53.86	13	53.90	53.70	-6	29,867	-0.02%
2023/10/24	4.3	53.01	2	52.85	52.90	2.3	29,717	0.01%
2023/10/23	2.4	52.58	14	52.94	52.70	-11.6	29,641	-0.04%
2023/10/20	2	51.25	0	0.00	52.10	2	29,565	0.01%
2023/10/19	3	51.97	9	51.99	52.30	-6	29,457	-0.02%
2023/10/18	11	52.56	4	52.50	52.10	7	29,411	0.02%
2023/10/17	87	54.51	119	54.85	53.90	-32	29,148	-0.11%	大賣/
2023/10/16	0	0.00	1	52.60	53.30	-1	28,656	0.00%
2023/10/13	24	52.85	5	52.86	53.20	19	28,854	0.07%
2023/10/12	29.1	54.07	18	53.46	54.20	11.1	29,327	0.04%
2023/10/11	7	52.47	13	53.12	52.20	-6	28,844	-0.02%
2023/10/06	9	52.34	6	52.57	51.80	3	28,703	0.01%
2023/10/05	21.9	52.92	120	52.59	52.60	-98.1	28,592	-0.34%	大賣/
2023/10/04	113	51.89	10	51.87	52.10	103	28,224	0.36%	大買/鉅額交易
2023/10/03	8	52.24	107	52.86	52.00	-99	28,024	-0.35%	大賣/
2023/10/02	12.1	54.11	8	53.96	54.30	4.1	27,611	0.01%
2023/09/28	18	53.40	17	53.54	53.00	1	27,410	0.00%
2023/09/27	13.6	53.82	15	53.90	53.80	-1.4	27,321	-0.01%
2023/09/26	11.5	54.73	22	55.12	54.30	-10.5	26,988	-0.04%
2023/09/25	15	55.05	7	55.29	54.70	8	26,553	0.03%
2023/09/22	117	55.62	16	55.11	55.60	101	26,212	0.39%	大買/鉅額交易
2023/09/21	51	55.73	61	55.82	55.50	-10	25,657	-0.04%
2023/09/20	16	57.36	26.3	57.16	56.60	-10.3	24,776	-0.04%
2023/09/19	65	58.81	64.1	58.02	56.90	0.9	23,512	0.00%
2023/09/18	54.3	57.21	71.3	57.72	57.60	-17	20,843	-0.08%
2023/09/15	26	53.93	70	53.99	54.40	-44	18,459	-0.24%
2023/09/14	7	50.61	8	50.62	50.80	-1	16,435	-0.01%
2023/09/13	32	50.47	2.1	50.36	50.40	29.9	15,673	0.19%
2023/09/12	98	49.32	99.2	50.90	50.80	-1.2	15,093	-0.01%
2023/09/11	2	48.63	3	48.70	48.20	-1	13,942	-0.01%
2023/09/08	12	48.56	11	48.91	48.85	1	13,491	0.01%
2023/09/07	17.3	49.61	13.1	49.56	48.80	4.2	13,015	0.03%
2023/09/06	113	48.90	184.2	49.30	50.40	-71.2	11,877	-0.60%	大買/大賣/
2023/09/05	0	0.00	37.1	45.91	46.10	-37.1	9,507	-0.39%
2023/09/04	35	44.98	1	45.40	45.45	34	9,471	0.36%
2023/09/01	1	44.80	0	0.00	45.00	1	9,543	0.01%
2023/08/31	37	46.11	2	45.70	45.30	35	9,583	0.37%
2023/08/30	0.1	44.90	2	44.68	44.95	-2	9,402	-0.02%
2023/08/29	2	44.10	2	44.00	44.10	0	9,466	0.00%
2023/08/28	1	44.00	6	44.12	43.70	-5	9,540	-0.05%
2023/08/25	6	43.31	1	43.30	43.50	5	9,605	0.05%
2023/08/24	0	0.00	1	43.80	43.70	-1	9,731	-0.01%
2023/08/23	6	43.24	11	43.45	43.45	-5	9,875	-0.05%
2023/08/22	0	0.00	1	42.30	42.75	-1	10,159	-0.01%
2023/08/21	7	42.42	6	42.83	42.50	1	10,296	0.01%
2023/08/18	6	42.73	0	0.00	42.55	6	10,314	0.06%
2023/08/17	1	43.10	0	0.00	43.75	1	10,360	0.01%
2023/08/16	8	43.38	0	0.00	43.50	8	10,462	0.08%
2023/08/15	3	43.90	2	43.90	44.00	1	10,626	0.01%
2023/08/14	3	43.78	0.1	44.40	43.60	2.9	10,661	0.03%
2023/08/11	12	44.66	5	44.70	44.70	7	10,691	0.07%
2023/08/10	7	45.21	3	45.20	44.95	4	10,763	0.04%
2023/08/09	1	45.65	1	46.00	46.00	0	10,677	0.00%
2023/08/08	11	46.38	6	46.43	45.90	5	10,711	0.05%
2023/08/07	5	46.11	22	45.91	46.45	-17	10,484	-0.16%
2023/08/04	5	44.35	2	44.30	44.40	3	10,243	0.03%
2023/08/02	6	44.83	0.1	44.70	44.70	5.9	10,258	0.06%
2023/08/01	5	45.06	2	45.48	45.00	3	10,265	0.03%
2023/07/31	8.1	45.44	8	45.99	45.50	0.1	10,246	0.00%
2023/07/28	0	0.00	4	45.00	45.05	-4	10,127	-0.04%
2023/07/27	4.5	45.11	3	45.15	45.05	1.5	10,160	0.01%
2023/07/26	12	45.58	0	0.00	45.05	12	10,120	0.12%
2023/07/25	7	45.61	8	45.54	45.95	-1	10,081	-0.01%
2023/07/24	0	0.00	3	44.75	44.65	-3	10,070	-0.03%
2023/07/21	3	44.92	3	45.13	45.00	0	10,087	0.00%
2023/07/20	10	45.40	6.1	45.29	45.45	3.9	10,106	0.04%
2023/07/19	17.1	46.94	1	46.65	45.70	16.1	10,253	0.16%
2023/07/18	30.1	48.32	35	47.58	48.10	-4.9	10,109	-0.05%
2023/07/17	54	48.52	49	48.39	48.50	5	9,815	0.05%
2023/07/14	0	0.00	3	45.70	45.70	-3	9,152	-0.03%
2023/07/13	13	46.16	2	45.80	45.70	11	9,333	0.12%
2023/07/12	6	45.75	2	45.40	45.75	4	9,272	0.04%
2023/07/11	17.2	45.55	16.5	45.55	45.60	0.7	9,261	0.01%
2023/07/10	4.7	45.37	2	45.13	44.85	2.7	9,478	0.03%
2023/07/07	2	45.40	8	45.34	45.60	-6	9,657	-0.06%
2023/07/06	4	45.88	6.2	46.10	45.50	-2.2	9,681	-0.02%
2023/07/05	7	46.15	8.3	46.06	46.10	-1.3	9,675	-0.01%
2023/07/04	0	0.00	1.1	44.99	44.95	-1.1	9,335	-0.01%
2023/07/03	1	44.85	0.2	44.80	44.90	0.8	9,327	0.01%
2023/06/30	0.1	44.85	0	0.00	44.40	0.1	9,374	0.00%
2023/06/29	23	45.24	20	44.80	44.80	3	9,460	0.03%
2023/06/28	1.2	44.85	6	44.59	44.85	-4.8	9,328	-0.05%
2023/06/27	5	44.15	5	44.10	44.10	0	9,185	0.00%
2023/06/26	3	43.88	11	43.71	43.75	-8	9,152	-0.09%
2023/06/21	0	43.55	0	0.00	43.25	0	9,308	0.00%
2023/06/20	0.1	43.35	0	0.00	43.30	0.1	9,402	0.00%
2023/06/19	0	0.00	1	43.60	43.25	-1	9,480	-0.01%
2023/06/16	1	43.15	0	0.00	43.45	1	9,512	0.01%
2023/06/15	0	43.30	0	43.35	43.40	0	9,480	0.00%
2023/06/14	2	43.75	0	0.00	43.65	2	9,525	0.02%
2023/06/13	8	43.66	1	43.65	43.80	7	9,712	0.07%
2023/06/12	0	43.80	8	44.10	43.80	-8	9,732	-0.08%
2023/06/09	1	44.20	28	44.30	44.20	-27	9,784	-0.28%
2023/06/08	5.2	43.66	5	44.20	44.05	0.2	9,938	0.00%
2023/06/07	8.3	44.28	0	0.00	44.10	8.3	10,081	0.08%
2023/06/06	0	0.00	7	44.53	44.50	-7	10,034	-0.07%
2023/06/05	0	0.00	1	44.15	44.10	-1	10,009	-0.01%
2023/06/02	3.2	44.62	1	44.50	44.35	2.2	10,128	0.02%
2023/06/01	1	43.85	12	44.40	44.45	-11	10,087	-0.11%
2023/05/31	0	0.00	3	43.90	44.10	-3	10,077	-0.03%
2023/05/30	5	43.65	1	44.00	44.10	4	10,040	0.04%
2023/05/29	1	44.55	6	44.43	44.30	-5	9,999	-0.05%
2023/05/26	5	44.04	9	44.18	44.25	-4	9,907	-0.04%
2023/05/25	0	0.00	5.1	43.45	43.35	-5.1	9,676	-0.05%
2023/05/24	2	42.55	0	0.00	42.60	2	9,602	0.02%
2023/05/23	12	42.34	0	0.00	42.20	12	9,612	0.12%
2023/05/22	2.1	42.83	0	0.00	42.75	2.1	9,467	0.02%
2023/05/19	1	43.05	8	43.37	43.50	-7	9,372	-0.07%
2023/05/18	0	0.00	20	42.10	42.10	-20	9,245	-0.22%
2023/05/17	7	41.73	0	0.00	41.70	7	9,228	0.08%
2023/05/16	20	41.85	0	0.00	41.80	20	9,105	0.22%
2023/05/12	6	42.65	0	0.00	42.05	6	9,001	0.07%
2023/05/11	6	42.65	0	0.00	42.40	6	8,992	0.07%
2023/05/10	1	43.30	0	0.00	43.20	1	8,994	0.01%
2023/05/08	0	0.00	9	43.64	43.75	-9	9,201	-0.10%
2023/05/05	1	43.15	2	43.10	43.15	-1	9,264	-0.01%
2023/05/04	1	43.25	0	0.00	43.35	1	9,454	0.01%
2023/05/03	5	42.85	0	0.00	43.25	5	9,619	0.05%
2023/05/02	3	43.28	0	0.00	43.30	3	9,763	0.03%
2023/04/27	2	42.95	9	43.14	43.10	-7	9,991	-0.07%
2023/04/26	0	0.00	1	41.95	42.30	-1	9,950	-0.01%
2023/04/25	5	41.88	1	42.00	41.55	4	9,987	0.04%
2023/04/24	8.2	42.16	1	41.90	41.75	7.2	10,012	0.07%
2023/04/21	3.1	43.27	0	0.00	43.00	3.1	9,978	0.03%
2023/04/20	2	43.55	2	43.73	43.70	0	10,046	0.00%
2023/04/19	6.1	44.24	1	44.30	43.80	5.1	10,141	0.05%
2023/04/18	1	45.05	8	45.03	44.60	-7	10,097	-0.07%
2023/04/17	3	44.43	1	44.50	44.55	2	10,034	0.02%
2023/04/14	7	43.91	0	0.00	44.10	7	9,992	0.07%
2023/04/13	5	43.99	6	43.93	44.00	-1	9,974	-0.01%
2023/04/12	2	46.40	3	46.37	46.35	-1	9,686	-0.01%
2023/04/11	0	0.00	4	46.89	46.85	-4	9,416	-0.04%
2023/04/10	0	0.00	2	46.95	46.90	-2	9,359	-0.02%
2023/04/07	1	46.55	1	46.55	46.40	0	9,218	0.00%
2023/04/06	2	46.15	0	0.00	46.20	2	9,176	0.02%
2023/03/31	0	0.00	1.3	46.69	46.35	-1.3	9,230	-0.01%
2023/03/30	0	0.00	9	46.35	46.30	-9	9,245	-0.10%
2023/03/28	0	0.00	1	45.60	45.55	-1	9,237	-0.01%
2023/03/27	5	45.82	6	45.85	45.95	-1	9,255	-0.01%
2023/03/24	1	45.70	3	45.22	45.65	-2	9,358	-0.02%
2023/03/22	0	0.00	6.1	45.01	45.10	-6.1	9,177	-0.07%
2023/03/21	10	44.80	4	44.85	44.90	6	9,177	0.07%
2023/03/20	0.3	44.20	0	0.00	44.30	0.3	9,303	0.00%
2023/03/17	1	43.25	6	43.45	43.30	-5	9,522	-0.05%
2023/03/16	34.2	43.65	1	43.85	43.10	33.2	9,527	0.35%
2023/03/15	3	44.40	3	44.53	44.20	0	9,696	0.00%
2023/03/14	10	44.56	4.1	44.68	44.50	5.9	9,815	0.06%
2023/03/13	6	44.83	5	45.50	45.15	1	9,884	0.01%
2023/03/10	1.1	45.44	0.5	45.55	45.25	0.6	10,005	0.01%
2023/03/09	6.1	46.67	2	47.05	46.50	4.1	10,078	0.04%
2023/03/07	1.1	46.85	7	47.11	46.90	-5.9	10,272	-0.06%
2023/03/06	7	46.15	0	0.00	46.10	7	10,195	0.07%
2023/03/02	0	0.00	1	46.30	46.45	-1	10,170	-0.01%
2023/03/01	0	0.00	6	45.65	46.00	-6	10,181	-0.06%
2023/02/24	0	45.88	2	45.70	45.60	-2	10,192	-0.02%
2023/02/23	0	0.00	2	45.83	45.90	-2	10,187	-0.02%
2023/02/21	11	46.42	2	46.25	46.20	9	10,715	0.08%
2023/02/20	1	46.60	16	46.70	46.65	-15	10,972	-0.14%
2023/02/17	1	46.40	5	46.50	46.60	-4	11,200	-0.04%
2023/02/15	5	45.70	1	45.60	45.80	4	12,011	0.03%
2023/02/14	0	0.00	1	45.95	45.85	-1	12,177	-0.01%
2023/02/13	2	45.50	0	0.00	45.40	2	12,395	0.02%
2023/02/10	0	0.00	3	45.43	45.70	-3	12,674	-0.02%
2023/02/09	2	46.25	3	45.75	45.70	-1	12,975	-0.01%
2023/02/06	1	46.40	0	0.00	46.30	1	13,099	0.01%
2023/02/03	4	46.76	0	0.00	46.75	4	13,014	0.03%
2023/02/02	5	46.70	0	0.00	46.75	5	13,041	0.04%
2023/02/01	3	46.52	12	46.37	46.55	-9	12,888	-0.07%
2023/01/31	2	45.45	4	45.36	45.55	-2	12,883	-0.02%
2023/01/30	7	44.59	3	45.20	45.10	4	12,927	0.03%
2023/01/17	1	44.20	0	0.00	44.25	1	12,752	0.01%
2023/01/16	0	0.00	10	43.90	44.00	-10	12,837	-0.08%
2023/01/13	5	43.80	0	0.00	43.50	5	12,890	0.04%
2023/01/12	4	44.13	3	44.07	44.10	1	12,946	0.01%
2023/01/11	17	44.02	9	43.81	44.00	8	12,957	0.06%
2023/01/10	6	44.46	1	44.45	44.70	5	12,793	0.04%
2023/01/09	10	44.61	11	44.85	45.10	-1	12,780	-0.01%
2023/01/06	2	44.20	67	44.14	44.30	-65	12,731	-0.51%
2023/01/05	3	45.18	53	44.80	44.70	-50	12,835	-0.39%
2023/01/04	2	45.35	0	0.00	45.35	2	12,913	0.02%
2023/01/03	0	0.00	153	44.75	45.55	-153	13,039	-1.17%	大賣/鉅額交易
2022/12/30	3	44.67	360	44.88	44.50	-357	13,197	-2.70%	大賣/鉅額交易
2022/12/29	0	0.00	310	44.56	45.00	-310	13,400	-2.31%	大賣/鉅額交易
2022/12/28	73	45.22	64	45.18	44.80	9	13,534	0.07%
2022/12/27	0	0.00	51	46.52	46.40	-51	13,495	-0.38%
2022/12/26	5	46.13	33	46.01	46.10	-28	13,538	-0.21%
2022/12/23	97	45.79	114	45.49	45.95	-17	13,646	-0.12%	大賣/
2022/12/22	37	46.84	5	47.20	46.45	32	13,669	0.23%
2022/12/21	36	46.67	30	46.60	46.65	6	13,819	0.04%
2022/12/20	84	47.25	71	47.06	46.60	13	13,914	0.09%
2022/12/19	101	48.24	0	0.00	47.95	101	13,947	0.72%	大買/鉅額交易
2022/12/16	46	48.76	0	0.00	48.90	46	14,020	0.33%
2022/12/15	76	48.25	1	48.50	48.50	75	13,975	0.54%
2022/12/14	96	47.84	0	0.00	47.80	96	14,194	0.68%
2022/12/13	48	47.86	0	0.00	47.75	48	14,220	0.34%
2022/12/12	160	47.94	30	47.98	48.05	130	14,278	0.91%	大買/鉅額交易
2022/12/09	36	48.97	0	0.00	48.80	36	14,409	0.25%
2022/12/08	3	49.33	15	49.02	49.40	-12	14,403	-0.08%
2022/12/07	322	50.27	6	51.10	49.10	316	14,834	2.13%	大買/鉅額交易
2022/12/06	153	51.36	5	50.60	51.10	148	14,662	1.01%	大買/鉅額交易
2022/12/05	1	51.10	53	51.31	51.30	-52	14,559	-0.36%
2022/12/02	15	50.94	15	50.99	51.10	0	14,565	0.00%
2022/12/01	10	50.34	17	50.23	50.10	-7	14,398	-0.05%
2022/11/30	4	49.55	0	0.00	49.55	4	14,656	0.03%
2022/11/24	0	0.00	0.2	48.30	48.35	-0.2	15,216	0.00%
2022/11/23	2	48.15	0	0.00	48.05	2	15,817	0.01%
2022/11/22	23	47.66	11	47.84	47.80	12	16,376	0.07%
2022/11/21	11	48.63	0	0.00	48.20	11	16,747	0.07%
2022/11/18	6.2	48.61	14	48.49	48.40	-7.8	16,831	-0.05%
2022/11/17	21	48.89	4	48.66	49.00	17	16,712	0.10%
2022/11/16	25	47.56	11	47.75	48.15	14	16,425	0.09%
2022/11/15	2	47.93	1	48.15	48.00	1	16,220	0.01%
2022/11/14	19	47.72	15	47.36	47.40	4	16,185	0.02%
2022/11/11	3	48.23	6	47.88	47.95	-3	16,145	-0.02%
2022/11/10	1	46.05	0	0.00	46.20	1	16,227	0.01%
2022/11/09	0	0.00	1	46.20	46.05	-1	16,358	-0.01%
2022/11/08	1	45.50	1	45.80	45.10	0	16,292	0.00%
2022/11/07	2	44.95	7	45.01	44.80	-5	16,260	-0.03%
2022/11/04	2	45.68	2	45.95	46.00	0	16,184	0.00%
2022/11/03	1	44.35	4	45.65	46.15	-3	16,373	-0.02%
2022/11/02	3	45.00	3	44.83	44.95	0	16,566	0.00%
2022/10/31	0	0.00	3	43.63	43.70	-3	17,771	-0.02%
2022/10/28	2	42.10	0	0.00	42.10	2	17,980	0.01%
2022/10/27	0	0.00	1	42.55	42.85	-1	18,148	-0.01%
2022/10/26	1	41.80	0	0.00	41.35	1	18,045	0.01%
2022/10/25	0	0.00	5	43.45	43.15	-5	17,911	-0.03%
2022/10/24	7	44.50	7	44.12	43.80	0	17,985	0.00%
2022/10/21	2	43.65	5	44.10	43.25	-3	17,961	-0.02%
2022/10/19	5	45.10	2	44.98	44.15	3	17,937	0.02%
2022/10/17	1	44.65	0.9	44.25	44.80	0.1	18,047	0.00%
2022/10/12	1	45.00	0	0.00	45.00	1	18,730	0.01%
2022/10/11	0	0.00	0.2	43.90	43.30	-0.2	18,873	0.00%
2022/10/07	6	46.97	0	0.00	46.35	6	19,401	0.03%
2022/10/05	0	0.00	4	46.39	46.55	-4	19,665	-0.02%
2022/10/03	13	44.50	3	44.95	44.25	10	19,639	0.05%
2022/09/30	1	44.50	5	45.04	45.20	-4	19,846	-0.02%
2022/09/29	1	44.80	3	44.43	44.40	-2	20,194	-0.01%
2022/09/27	0.1	46.65	7	46.14	46.75	-6.9	20,371	-0.03%
2022/09/26	10	45.36	0.3	45.55	45.25	9.7	20,339	0.05%
2022/09/23	21	47.56	1	47.95	47.30	20	20,358	0.10%
2022/09/22	1	47.00	1	47.20	47.60	0	20,396	0.00%
2022/09/21	5.2	46.86	4	46.94	46.90	1.2	20,453	0.01%
2022/09/20	2	48.20	11	48.25	48.50	-9	20,344	-0.04%
2022/09/19	0	48.80	0	0.00	48.45	0	20,397	0.00%
2022/09/16	7	48.34	0	0.00	48.25	7	20,579	0.03%
2022/09/15	10.1	48.84	0	0.00	48.60	10.1	20,553	0.05%
2022/09/14	12	48.85	0	0.00	49.15	12	20,633	0.06%
2022/09/13	2	51.10	1	50.60	50.50	1	20,251	0.00%
2022/09/12	1	51.60	1	52.00	51.60	0	20,199	0.00%
2022/09/08	0	0.00	3	51.47	51.40	-3	20,424	-0.01%
2022/09/07	1	50.10	2	50.00	50.20	-1	20,598	0.00%
2022/09/06	13	51.55	146	49.96	50.30	-133	20,848	-0.64%	大賣/鉅額交易
2022/09/05	1	51.30	5	51.56	51.70	-4	20,563	-0.02%
2022/09/02	0	0.00	7	50.93	50.50	-7	20,388	-0.03%
2022/09/01	13	51.03	31	50.94	50.70	-18	20,511	-0.09%
2022/08/31	13	52.65	10	52.58	52.70	3	20,509	0.01%
2022/08/30	113	52.96	27	52.92	53.40	86	20,767	0.41%	大買/
2022/08/29	90	51.73	13	51.79	51.70	77	20,825	0.37%
2022/08/26	32	52.29	35	52.25	52.40	-3	20,422	-0.01%
2022/08/25	17	50.91	18	51.14	50.90	-1	20,349	0.00%
2022/08/24	17	50.51	16	50.75	50.60	1	20,530	0.00%
2022/08/23	2	50.05	0	0.00	50.00	2	20,487	0.01%
2022/08/22	30	50.12	20	50.45	50.00	10	20,561	0.05%
2022/08/19	15	50.11	18.5	50.25	50.30	-3.5	20,739	-0.02%
2022/08/18	17	49.55	22	48.96	49.55	-5	20,715	-0.02%
2022/08/17	16	49.43	2	51.10	48.80	14	20,751	0.07%
2022/08/16	1	51.90	6	51.75	52.00	-5	20,481	-0.02%
2022/08/15	2	51.15	1	51.00	51.00	1	20,407	0.00%
2022/08/12	100	51.90	103	51.31	51.10	-3	20,771	-0.01%	大賣/
2022/08/11	1.2	50.93	4.1	51.10	50.90	-2.9	21,178	-0.01%
2022/08/10	0	0.00	4	51.13	51.20	-4	21,436	-0.02%
2022/08/09	7	50.43	47	50.47	50.70	-40	21,796	-0.18%
2022/08/08	48	50.36	51	50.49	50.70	-3	22,056	-0.01%
2022/08/05	34.1	49.55	60	49.29	49.15	-25.9	22,060	-0.12%
2022/08/04	51	48.84	38	48.43	48.55	13	21,423	0.06%
2022/08/03	31	48.38	1	48.40	48.45	30	21,273	0.14%
2022/08/01	2	48.73	0	0.00	48.50	2	21,359	0.01%
2022/07/29	1	48.65	0	0.00	48.70	1	21,701	0.00%
2022/07/28	1	48.40	1	48.60	47.65	0	21,938	0.00%
2022/07/26	10	48.85	57	48.34	47.95	-47	21,804	-0.22%
2022/07/25	40	48.79	0	0.00	48.90	40	21,976	0.18%
2022/07/22	0	0.00	2	49.10	49.10	-2	22,002	-0.01%
2022/07/21	1	49.50	4.3	48.85	49.35	-3.3	22,092	-0.01%
2022/07/20	24	50.61	21	49.91	49.70	3	22,151	0.01%
2022/07/19	9	49.46	18	49.51	49.65	-9	21,948	-0.04%
2022/07/18	15.1	49.25	7	48.86	48.80	8.1	21,669	0.04%
2022/07/15	8.2	48.36	24	48.40	48.50	-15.8	21,507	-0.07%
2022/07/14	8	46.16	17	46.59	47.00	-9	21,021	-0.04%
2022/07/13	2	43.85	0	0.00	44.15	2	20,835	0.01%
2022/07/12	9	42.96	8	42.60	42.55	1	20,926	0.00%
2022/07/11	4	43.96	3	44.02	43.90	1	21,110	0.00%
2022/07/08	8	43.95	2	44.20	44.20	6	21,589	0.03%
2022/07/07	8	41.94	53	42.72	43.80	-45	21,699	-0.21%
2022/07/06	47	42.47	5	43.14	41.95	42	21,471	0.20%
2022/07/05	2	41.75	2	42.35	41.75	0	21,434	0.00%
2022/07/01	10	42.59	4	41.64	41.00	6	21,857	0.03%
2022/06/30	9	43.49	7	44.55	43.40	2	21,931	0.01%
2022/06/29	2	43.70	14	43.86	44.55	-12	22,013	-0.05%
2022/06/28	6	45.04	1	45.00	45.00	5	22,163	0.02%
2022/06/24	5	46.85	5	46.45	46.20	0	23,509	0.00%
2022/06/23	11	45.31	2	45.00	45.25	9	23,990	0.04%
2022/06/22	3	45.53	42	45.28	44.60	-39	24,797	-0.16%
2022/06/21	30	45.75	2	45.50	46.20	28	25,328	0.11%
2022/06/20	2	44.95	1	45.65	44.45	1	25,835	0.00%
2022/06/17	10	46.45	5.2	46.14	45.90	4.8	26,249	0.02%
2022/06/16	6	48.18	11	48.17	47.60	-5	26,095	-0.02%
2022/06/15	6	48.72	7.1	48.96	48.25	-1.1	26,077	0.00%
2022/06/14	5	47.15	7	47.74	48.15	-2	25,788	-0.01%
2022/06/13	3	47.35	4	47.01	47.35	-1	25,599	0.00%
2022/06/10	5	47.97	2	48.18	47.90	3	25,651	0.01%
2022/06/09	10	48.21	16	48.11	47.90	-6	25,693	-0.02%
2022/06/08	9.1	49.73	9	49.66	49.10	0.1	25,438	0.00%
2022/06/07	15.1	49.66	14	49.76	49.65	1.1	24,948	0.00%
2022/06/06	2	48.33	11	48.39	48.15	-9	24,371	-0.04%
2022/06/02	3	48.23	5	49.15	48.55	-2	24,363	-0.01%
2022/06/01	2	48.45	6	48.41	48.40	-4	24,200	-0.02%
2022/05/31	7	47.49	10	47.80	47.40	-3	23,990	-0.01%
2022/05/30	8	48.00	16	48.19	47.50	-8	24,182	-0.03%
2022/05/27	13	47.40	5	47.75	47.30	8	24,116	0.03%
2022/05/25	7	48.72	1	48.90	48.60	6	24,260	0.02%
2022/05/24	18	48.78	14	48.69	47.95	4	24,349	0.02%
2022/05/23	15	48.43	7	48.41	48.05	8	24,164	0.03%
2022/05/20	9	48.92	10	48.90	48.80	-1	24,409	0.00%
2022/05/19	8	48.46	11	48.21	49.00	-3	24,298	-0.01%
2022/05/18	7	47.84	13	48.02	48.05	-6	24,273	-0.02%
2022/05/17	15	47.13	10	47.30	47.35	5	25,201	0.02%
2022/05/16	6	45.47	6	45.62	45.40	0	25,278	0.00%
2022/05/13	3	43.72	22	44.54	45.10	-19	25,197	-0.08%
2022/05/12	1	41.30	0	0.00	41.00	1	24,680	0.00%
2022/05/10	0	0.00	6	42.10	42.30	-6	24,503	-0.02%
2022/05/09	1	41.85	2	41.90	41.70	-1	24,486	0.00%
2022/05/06	17.1	43.17	1	43.10	43.10	16.1	24,368	0.07%
2022/05/05	15	47.03	15	45.62	45.50	0	23,989	0.00%
2022/05/04	7	46.06	6	46.43	46.25	1	23,651	0.00%
2022/05/03	2	45.80	4	46.23	46.30	-2	23,697	-0.01%
2022/04/29	4.1	46.51	11	46.37	45.85	-6.9	23,688	-0.03%
2022/04/28	7	45.36	4	45.10	45.10	3	23,486	0.01%
2022/04/27	3	45.50	3	45.55	45.90	0	23,427	0.00%
2022/04/26	8	46.11	9	45.98	46.65	-1	23,361	0.00%
2022/04/25	12.1	44.70	3	44.65	44.55	9.1	23,161	0.04%
2022/04/22	1	47.05	0	0.00	47.55	1	23,125	0.00%
2022/04/21	1	47.50	0	0.00	48.00	1	23,063	0.00%
2022/04/20	1	47.30	1	47.40	47.35	0	22,897	0.00%
2022/04/19	7	47.98	2	48.30	47.55	5	22,739	0.02%
2022/04/18	5	46.84	0	0.00	46.70	5	22,448	0.02%
2022/04/15	1	47.40	4	46.88	47.05	-3	22,259	-0.01%
2022/04/14	8	47.43	19	47.23	48.00	-11	22,132	-0.05%
2022/04/13	16	46.02	12	45.68	46.15	4	21,664	0.02%
2022/04/12	2	44.20	1	44.35	44.15	1	21,756	0.00%
2022/04/11	26	44.64	11	45.05	44.35	15	21,667	0.07%
2022/04/08	5.3	46.28	26	46.60	46.65	-20.7	21,313	-0.10%
2022/04/07	5.1	47.61	30.1	46.18	45.90	-25	21,147	-0.12%
2022/04/06	3	48.68	4.1	48.97	49.15	-1.1	20,803	-0.01%
2022/04/01	5	48.45	1	48.45	48.45	4	20,605	0.02%
2022/03/31	8	48.53	0	0.00	48.30	8	20,442	0.04%
2022/03/30	13	49.44	11	49.67	49.50	2	20,275	0.01%
2022/03/29	19	50.75	22	50.66	49.95	-3	19,787	-0.02%
2022/03/28	27	52.56	6	52.57	52.80	21	19,013	0.11%
2022/03/25	8	51.40	55.2	52.31	53.00	-47.2	18,276	-0.26%
2022/03/24	13.1	50.04	15	50.43	51.00	-1.9	17,250	-0.01%
2022/03/23	12	49.06	18.1	49.18	49.40	-6.1	16,494	-0.04%
2022/03/22	5	48.15	15	48.27	48.35	-10	16,024	-0.06%
2022/03/21	0	0.00	4	46.99	46.40	-4	15,591	-0.03%
2022/03/18	11	46.20	4	45.85	46.60	7	15,570	0.04%
2022/03/17	3	44.70	6	44.77	44.80	-3	15,254	-0.02%
2022/03/16	22	44.00	0	0.00	43.50	22	15,193	0.14%
2022/03/14	3	45.07	11	44.70	45.00	-8	15,205	-0.05%
2022/03/11	5	43.60	0	0.00	43.50	5	15,309	0.03%
2022/03/10	2	44.20	22	44.20	44.10	-20	15,528	-0.13%
2022/03/09	2	43.35	0	0.00	43.40	2	15,466	0.01%
2022/03/08	0.1	44.50	8	43.90	43.35	-7.9	15,382	-0.05%
2022/03/07	0.1	45.30	1	46.20	44.60	-0.9	15,351	-0.01%
2022/03/04	0	0.00	8	46.76	46.50	-8	15,270	-0.05%
2022/03/03	2.2	46.77	7	46.52	46.70	-4.8	15,290	-0.03%
2022/03/02	0.1	47.70	4	47.96	47.80	-3.9	15,107	-0.03%
2022/03/01	42	48.69	24	48.35	48.35	18	15,086	0.12%
2022/02/25	4	47.60	4	47.94	47.85	0	14,877	0.00%
2022/02/24	1.1	46.54	1	46.60	46.00	0.1	14,762	0.00%
2022/02/23	32.2	48.09	142.1	48.28	47.90	-109.9	14,602	-0.75%	大賣/鉅額交易
2022/02/22	114.2	48.06	0	0.00	48.40	114.2	15,422	0.74%	大買/鉅額交易
2022/02/21	4	48.66	3	48.12	47.95	1	15,664	0.01%
2022/02/18	32	48.59	19	48.60	48.65	13	15,319	0.08%
2022/02/17	22	48.48	92	48.07	47.90	-70	14,747	-0.47%
2022/02/16	6	46.43	16.1	46.38	46.70	-10.1	13,427	-0.08%
2022/02/15	4.1	45.24	11	45.71	45.45	-6.9	12,791	-0.05%
2022/02/11	0	0.00	6	44.63	44.50	-6	12,431	-0.05%
2022/02/10	1	44.10	10	44.23	44.60	-9	12,459	-0.07%
2022/02/09	3	44.65	5	44.68	44.60	-2	12,543	-0.02%
2022/01/25	0	0.00	5	42.66	42.10	-5	13,327	-0.04%
2022/01/21	2	44.00	2	43.80	43.60	0	14,032	0.00%
2022/01/20	1	44.25	8	44.29	44.45	-7	14,260	-0.05%
2022/01/19	2	43.80	4	44.03	44.20	-2	14,269	-0.01%
2022/01/18	15	43.81	7	43.86	43.70	8	14,060	0.06%
2022/01/17	2	43.68	6	42.92	43.85	-4	13,939	-0.03%
2022/01/14	5	41.60	6	41.94	42.20	-1	13,773	-0.01%
2022/01/13	6	42.03	0	0.00	42.05	6	13,800	0.04%
2022/01/12	5	42.05	5	42.60	42.50	0	13,905	0.00%
2022/01/07	5	42.09	1	42.10	42.10	4	13,890	0.03%
2022/01/06	4	42.98	4	43.03	43.10	0	13,746	0.00%
2022/01/05	2	44.65	2	44.60	42.95	0	13,642	0.00%
2022/01/04	0	0.00	4	44.06	44.40	-4	13,201	-0.03%
2022/01/03	0	0.00	4	43.83	43.80	-4	13,172	-0.03%
2021/12/30	38	43.48	32	43.61	43.75	6	13,168	0.05%
2021/12/29	1	43.50	12	43.80	43.65	-11	13,182	-0.08%
2021/12/28	0	0.00	6	44.10	44.00	-6	13,113	-0.05%
2021/12/27	1	44.10	4	44.19	44.10	-3	13,067	-0.02%
2021/12/24	1	43.65	4	43.76	43.90	-3	13,070	-0.02%
2021/12/23	2	44.13	28.1	43.91	44.05	-26.1	12,935	-0.20%
2021/12/22	0	0.00	29.3	43.51	43.55	-29.3	12,839	-0.23%
2021/12/21	5	43.15	15	43.17	43.15	-10	12,789	-0.08%
2021/12/20	23	42.92	4	43.09	43.00	19	12,758	0.15%
2021/12/17	7	42.94	5	43.45	42.65	2	12,765	0.02%
2021/12/16	1	42.70	7	42.75	43.10	-6	12,755	-0.05%
2021/12/15	12	42.04	8	42.56	42.10	4	12,635	0.03%
2021/12/14	2	42.40	9	42.43	42.55	-7	12,576	-0.06%
2021/12/13	2	41.85	1	41.70	41.70	1	12,424	0.01%
2021/12/10	1	42.10	0	0.00	41.70	1	12,603	0.01%
2021/12/09	0	0.00	1	42.55	42.45	-1	12,557	-0.01%
2021/12/07	5	42.85	8	42.74	42.50	-3	12,431	-0.02%
2021/12/06	15	42.32	14	42.60	42.90	1	12,114	0.01%
2021/12/03	0	0.00	2	41.30	41.20	-2	11,940	-0.02%
2021/12/02	1	40.90	1	40.90	40.55	0	11,955	0.00%
2021/12/01	3	41.02	0	0.00	41.20	3	11,916	0.03%
2021/11/30	4	42.01	2	41.95	41.60	2	11,766	0.02%
2021/11/29	1	40.05	2	41.05	41.05	-1	11,702	-0.01%
2021/11/26	1.1	41.02	14	41.16	41.00	-12.9	11,609	-0.11%
2021/11/25	5	42.15	6	42.22	42.00	-1	11,541	-0.01%
2021/11/24	2.1	42.05	0	0.00	42.30	2.1	11,748	0.02%
2021/11/23	26	42.56	12	42.45	42.00	14	11,658	0.12%
2021/11/22	14	43.56	6	43.75	43.30	8	11,460	0.07%
2021/11/19	53.2	44.43	61	44.42	43.00	-7.8	11,343	-0.07%
2021/11/18	41	43.70	42	43.57	43.80	-1	10,405	-0.01%
2021/11/17	2	41.83	8	41.55	41.50	-6	9,757	-0.06%
2021/11/16	4	42.10	2	42.20	41.60	2	9,756	0.02%
2021/11/15	4	41.84	29	42.02	42.10	-25	9,725	-0.26%
2021/11/12	13	40.93	12	41.38	41.25	1	9,675	0.01%
2021/11/11	24	41.63	11	41.97	41.30	13	9,614	0.14%
2021/11/10	4	41.60	5	41.70	42.05	-1	9,626	-0.01%
2021/11/09	12.1	41.51	10	41.86	41.50	2.1	9,789	0.02%
2021/11/08	1	41.55	1	41.75	41.40	0	9,746	0.00%
2021/11/05	1	41.90	11	42.00	41.80	-10	9,736	-0.10%
2021/11/04	5	41.24	6	41.04	40.70	-1	9,607	-0.01%
2021/11/03	5	41.08	4	41.25	40.95	1	9,615	0.01%
2021/11/02	55	41.66	43	40.99	40.40	12	9,872	0.12%
2021/11/01	5	42.46	10.1	42.12	42.40	-5.1	9,574	-0.05%
2021/10/29	5	40.75	4	40.90	40.35	1	9,222	0.01%
2021/10/28	23	40.10	25	40.03	40.15	-2	9,320	-0.02%
2021/10/27	0	0.00	2	39.40	39.60	-2	9,083	-0.02%
2021/10/26	0	0.00	9	38.65	38.65	-9	9,218	-0.10%
2021/10/22	1	38.05	1	38.00	38.75	0	9,785	0.00%
2021/10/20	3	38.92	3	38.90	38.70	0	10,465	0.00%
2021/10/19	3	37.80	0	0.00	37.85	3	10,656	0.03%
2021/10/18	1	37.35	0	0.00	37.05	1	10,778	0.01%
2021/10/12	0	0.00	1	37.00	37.10	-1	12,069	-0.01%
2021/10/07	1	37.00	0	0.00	37.05	1	14,988	0.01%
2021/10/05	1	35.80	0	0.00	35.90	1	17,701	0.01%
2021/10/04	1	35.65	1	35.70	35.70	0	18,027	0.00%
2021/09/30	0	0.00	5	36.82	37.30	-5	18,795	-0.03%
2021/09/28	2	37.90	5	38.60	37.60	-3	19,216	-0.02%
2021/09/27	5	38.00	0	0.00	38.20	5	19,269	0.03%
2021/09/22	0.1	38.00	2	38.00	37.85	-1.9	19,350	-0.01%
2021/09/17	1	37.50	11	38.09	38.50	-10	19,355	-0.05%
2021/09/16	7	37.18	5	37.60	37.55	2	19,464	0.01%
2021/09/15	12	37.77	0	0.00	37.20	12	19,804	0.06%
2021/09/13	17	38.56	0	0.00	38.25	17	20,398	0.08%
2021/09/10	1	39.15	0	0.00	39.35	1	20,461	0.00%
2021/09/09	0.1	39.10	12	39.12	38.95	-11.9	20,679	-0.06%
2021/09/08	8	38.81	0	0.00	38.25	8	20,966	0.04%
2021/09/07	0	0.00	7	39.16	39.10	-7	21,266	-0.03%
2021/09/06	0.1	40.50	0	0.00	39.80	0.1	21,286	0.00%
2021/09/03	0	0.00	11.7	40.52	40.65	-11.7	21,312	-0.05%
2021/09/02	12.1	40.56	6	41.08	40.05	6.1	21,443	0.03%
2021/09/01	5	40.65	0	0.00	41.00	5	21,357	0.02%
2021/08/31	3	40.92	7	41.10	40.95	-4	21,313	-0.02%
2021/08/30	12	41.08	15	41.38	40.70	-3	21,312	-0.01%
2021/08/27	6	40.08	0	0.00	40.20	6	21,016	0.03%
2021/08/26	5	40.55	0	0.00	40.25	5	21,064	0.02%
2021/08/25	20	40.55	9	40.36	40.60	11	21,121	0.05%
2021/08/24	4	40.95	9	40.90	40.40	-5	21,209	-0.02%
2021/08/23	0	0.00	7	39.80	40.35	-7	21,053	-0.03%
2021/08/20	0	0.00	2	38.30	38.65	-2	21,040	-0.01%
2021/08/19	2	39.00	1	39.00	38.75	1	21,090	0.00%
2021/08/18	1	39.70	2	39.33	39.60	-1	21,120	0.00%
2021/08/17	18	39.30	1	39.25	38.55	17	21,189	0.08%
2021/08/16	8	38.50	8	38.98	38.95	0	21,197	0.00%
2021/08/13	6	39.78	2	40.00	38.65	4	21,055	0.02%
2021/08/12	1.1	40.45	0	0.00	40.65	1.1	20,844	0.01%
2021/08/11	8	40.99	4	40.91	40.75	4	20,838	0.02%
2021/08/10	8	41.48	7	41.37	41.20	1	20,749	0.00%
2021/08/09	11	42.85	3	43.00	42.60	8	20,644	0.04%
2021/08/06	16	43.49	26	43.66	43.65	-10	20,597	-0.05%
2021/08/05	2	42.55	4	42.23	42.20	-2	20,379	-0.01%
2021/08/04	5	42.02	4	41.55	42.20	1	20,574	0.00%
2021/08/03	12	41.94	1	41.85	42.20	11	20,494	0.05%
2021/08/02	11	42.84	2	42.88	42.70	9	20,214	0.04%
2021/07/30	20	43.26	34	42.97	42.80	-14	20,256	-0.07%
2021/07/29	6	44.40	1	44.40	44.50	5	20,281	0.02%
2021/07/28	23	43.73	20	43.93	44.75	3	20,369	0.01%
2021/07/27	14.3	46.27	22	46.05	46.10	-7.7	20,172	-0.04%
2021/07/23	15	45.00	8	45.04	44.30	7	19,708	0.04%
2021/07/22	3	44.50	1	44.15	44.60	2	19,745	0.01%
2021/07/21	2	44.85	6	43.94	43.70	-4	19,601	-0.02%
2021/07/20	8	44.71	7	45.33	44.50	1	19,341	0.01%
2021/07/19	26	46.12	5	46.51	45.80	21	19,070	0.11%
2021/07/16	8	46.45	34	46.14	46.55	-26	18,811	-0.14%
2021/07/15	54	46.81	20	46.60	46.30	34	18,528	0.18%
2021/07/14	58	46.74	160	47.27	45.75	-102	17,675	-0.58%	大賣/鉅額交易
2021/07/13	15.3	46.26	69.2	46.30	45.95	-53.8	15,747	-0.34%
2021/07/12	24.2	43.31	30	43.25	43.10	-5.8	13,343	-0.04%
2021/07/09	34	42.83	22	42.79	42.80	12	13,083	0.09%
2021/07/08	10	41.20	32	42.38	43.00	-22	12,931	-0.17%
2021/07/07	8	42.52	1	42.60	42.30	7	12,486	0.06%
2021/07/06	4	42.51	18	42.70	42.65	-14	12,380	-0.11%
2021/07/05	6	43.28	3	43.62	43.30	3	12,494	0.02%
2021/07/02	1	42.70	8	42.99	42.70	-7	12,707	-0.06%
2021/07/01	6	42.33	6	42.23	42.10	0	12,888	0.00%
2021/06/30	0	0.00	1	42.05	42.00	-1	12,782	-0.01%
2021/06/28	16	42.01	1	42.15	42.15	15	12,915	0.12%
2021/06/25	3	42.03	7	42.29	42.00	-4	12,959	-0.03%
2021/06/24	17	42.40	0.2	42.50	42.25	16.8	12,962	0.13%
2021/06/23	24	43.38	31	42.55	43.40	-7	12,804	-0.05%
2021/06/22	2	40.23	13	40.35	40.20	-11	12,204	-0.09%
2021/06/21	13	39.56	1	39.85	39.40	12	12,196	0.10%
2021/06/18	5	41.14	5	41.15	40.55	0	12,106	0.00%
2021/06/17	10	41.27	11	41.30	41.00	-1	11,999	-0.01%
2021/06/16	11	41.09	18	40.74	41.05	-7	11,813	-0.06%
2021/06/15	1	39.30	7	39.58	39.20	-6	11,597	-0.05%
2021/06/11	5	38.90	1	39.05	38.80	4	11,685	0.03%
2021/06/07	3	38.10	0.1	38.50	38.10	2.9	12,237	0.02%
2021/06/04	2	38.70	2	38.75	38.80	0	12,263	0.00%
2021/06/02	7	38.59	0	38.90	38.75	7	12,440	0.06%
2021/06/01	9	39.21	13	39.55	39.45	-4	12,471	-0.03%
2021/05/31	0	0.00	3	38.12	38.40	-3	12,385	-0.02%
2021/05/28	0	0.00	9	38.00	38.30	-9	12,391	-0.07%
2021/05/27	7	37.34	5	37.70	37.50	2	12,357	0.02%
2021/05/26	3	37.20	0	0.00	37.20	3	12,288	0.02%
2021/05/25	7	36.13	12	37.04	36.70	-5	12,263	-0.04%
2021/05/24	3	34.77	0	0.00	35.40	3	12,192	0.02%
2021/05/21	1	35.00	0	0.00	35.00	1	12,207	0.01%
2021/05/19	2	35.00	0	0.00	35.20	2	12,407	0.02%
2021/05/18	2	35.50	0	0.00	35.60	2	12,440	0.02%
2021/05/17	1	32.70	0	0.00	33.25	1	12,492	0.01%
2021/05/14	0.1	35.00	1	34.70	34.70	-0.9	12,504	-0.01%
2021/05/13	5	32.50	5	33.00	34.70	0	12,415	0.00%
2021/05/12	7.2	35.16	3	34.98	33.60	4.2	12,209	0.03%
2021/05/11	10	37.85	0	0.00	36.40	10	11,932	0.08%
2021/05/10	0	0.00	3	38.85	38.85	-3	11,839	-0.03%
2021/05/07	2	38.70	16	38.56	39.65	-14	11,902	-0.12%
2021/05/06	23	38.11	5	39.05	37.60	18	11,827	0.15%
2021/05/05	13	39.45	10	39.65	38.70	3	11,586	0.03%
2021/05/04	5	40.80	0	0.00	40.00	5	11,588	0.04%
2021/05/03	2	42.05	0	0.00	41.80	2	11,775	0.02%
2021/04/29	25	43.54	24	43.65	43.35	1	11,697	0.01%
2021/04/28	10	43.40	72	43.63	43.75	-62	11,604	-0.53%
2021/04/27	2	42.55	6	42.63	42.50	-4	11,475	-0.03%
2021/04/26	5	42.45	0	0.00	42.45	5	11,519	0.04%
2021/04/23	3	42.37	0	0.00	42.40	3	11,637	0.03%
2021/04/22	16	42.75	7	42.52	42.00	9	12,120	0.07%
2021/04/21	15	42.90	2	42.80	42.75	13	12,731	0.10%
2021/04/20	29	43.14	2	43.25	43.20	27	12,849	0.21%
2021/04/19	8	42.78	1	42.75	42.75	7	12,869	0.05%
2021/04/16	3	42.50	2	42.45	42.50	1	12,819	0.01%
2021/04/15	2	42.43	0.1	42.55	42.50	1.9	12,960	0.01%
2021/04/14	13	42.48	1	42.10	42.10	12	13,048	0.09%
2021/04/13	13	43.00	2	43.15	42.75	11	13,219	0.08%
2021/04/12	8	43.52	6	43.48	43.30	2	13,260	0.02%
2021/04/09	18	44.07	10	44.05	43.80	8	13,368	0.06%
2021/04/08	9	45.05	8	44.92	45.25	1	13,092	0.01%
2021/04/07	19	43.82	19	44.15	44.50	0	12,668	0.00%
2021/04/06	2	42.85	4	42.90	42.90	-2	12,494	-0.02%
2021/04/01	20	42.80	14	42.78	42.70	6	12,548	0.05%
2021/03/31	0	0.00	2	42.75	42.90	-2	12,519	-0.02%
2021/03/30	12	43.23	4	43.13	43.15	8	12,456	0.06%
2021/03/29	2.1	43.85	2	43.50	43.50	0.1	12,466	0.00%
2021/03/26	1	43.70	5	43.80	43.55	-4	12,456	-0.03%
2021/03/25	1	43.15	0	0.00	42.90	1	12,374	0.01%
2021/03/24	2.1	42.90	0	0.00	42.80	2.1	12,387	0.02%
2021/03/23	4	43.10	4	42.81	42.85	0	12,546	0.00%
2021/03/22	2.1	43.12	4	42.98	42.95	-1.9	12,656	-0.02%
2021/03/19	5	42.60	2	42.68	43.00	3	12,852	0.02%
2021/03/18	3	42.50	9	42.97	43.15	-6	12,934	-0.05%
2021/03/17	2	42.80	0	0.00	42.25	2	13,209	0.02%
2021/03/16	6	42.71	3	42.60	42.60	3	13,565	0.02%
2021/03/15	13	42.71	2	42.75	42.75	11	13,882	0.08%
2021/03/12	5	42.72	0	0.00	42.75	5	14,095	0.04%
2021/03/11	14	42.26	3	42.30	42.30	11	14,223	0.08%
2021/03/10	1	42.20	6	42.20	42.15	-5	14,546	-0.03%
2021/03/09	4	41.99	3	42.25	42.25	1	14,756	0.01%
2021/03/08	5	42.96	3	42.40	42.40	2	14,970	0.01%
2021/03/05	10	43.01	3	43.20	42.90	7	15,179	0.05%
2021/03/03	2	43.70	0	0.00	43.90	2	16,233	0.01%
2021/03/02	1	44.25	0	0.00	43.60	1	16,666	0.01%
2021/02/25	12	44.15	4	44.33	44.30	8	17,426	0.05%
2021/02/24	3	44.45	0	0.00	44.05	3	17,573	0.02%
2021/02/23	9	45.02	2	44.80	44.75	7	17,586	0.04%
2021/02/22	3	45.00	9	45.21	45.00	-6	17,692	-0.03%
2021/02/19	0	44.40	1	43.95	44.35	-1	17,644	-0.01%
2021/02/18	13	43.87	14	43.87	43.95	-1	17,771	-0.01%
2021/02/17	5	43.93	1.1	44.05	43.85	3.9	17,898	0.02%
2021/02/05	1	43.40	3	43.50	43.40	-2	17,998	-0.01%
2021/02/03	2.1	42.16	3	42.02	41.95	-0.9	18,648	0.00%
2021/02/02	2	42.05	2	42.00	42.00	0	18,874	0.00%
2021/02/01	3	41.75	5	41.60	41.90	-2	19,014	-0.01%
2021/01/29	10	42.90	2	42.45	42.45	8	19,199	0.04%
2021/01/27	1	43.60	2	43.73	43.80	-1	19,271	-0.01%
2021/01/26	4	43.90	1	44.10	43.75	3	19,254	0.02%
2021/01/25	3	45.08	12	45.18	44.95	-9	19,103	-0.05%
2021/01/22	6	44.02	11	43.45	44.15	-5	18,774	-0.03%
2021/01/21	8	42.75	0	0.00	42.70	8	18,754	0.04%
2021/01/20	5	42.75	0	0.00	42.65	5	18,800	0.03%
2021/01/19	4	43.91	2	44.08	43.75	2	18,607	0.01%
2021/01/18	2	43.73	14	43.92	44.15	-12	18,593	-0.06%
2021/01/15	47	45.75	1	45.55	44.80	46	18,601	0.25%
2021/01/14	29	46.49	31	46.58	46.70	-2	18,293	-0.01%
2021/01/13	2	44.90	0	0.00	44.90	2	17,949	0.01%
2021/01/11	20	44.93	9	44.84	44.90	11	18,612	0.06%
2021/01/08	5	44.68	28	44.90	44.75	-23	18,733	-0.12%
2021/01/07	11	44.62	10	44.53	44.40	1	18,611	0.01%
2021/01/06	23	44.78	15	45.07	44.50	8	18,624	0.04%
2021/01/05	15	44.87	18	44.67	44.95	-3	18,417	-0.02%
2021/01/04	18	44.25	8	44.39	44.60	10	18,456	0.05%
2020/12/31	2	43.88	3	43.60	43.50	-1	18,705	-0.01%
2020/12/30	1	43.55	10	43.55	43.50	-9	18,822	-0.05%
2020/12/29	17	43.23	4	43.33	43.15	13	19,498	0.07%
2020/12/28	0	0.00	4	43.74	43.70	-4	19,815	-0.02%
2020/12/25	8	43.68	0	0.00	43.75	8	19,983	0.04%
2020/12/24	9	43.98	1	43.90	43.75	8	20,069	0.04%
2020/12/23	10	43.06	5	43.40	43.20	5	20,155	0.02%
2020/12/22	7	43.65	5	43.15	43.15	2	20,428	0.01%
2020/12/21	11	43.91	5	44.05	43.90	6	20,608	0.03%
2020/12/18	4	44.36	6	44.48	44.15	-2	20,573	-0.01%
2020/12/17	4	44.36	6	44.36	44.50	-2	20,678	-0.01%
2020/12/16	10	44.02	8	44.39	44.40	2	20,705	0.01%
2020/12/15	10	43.80	9	43.57	43.35	1	20,614	0.00%
2020/12/14	3	44.03	13	43.93	44.15	-10	20,435	-0.05%
2020/12/11	24	44.80	13	44.55	44.35	11	20,484	0.05%
2020/12/10	32	45.75	7	45.74	45.50	25	20,316	0.12%
2020/12/09	12	47.76	7	47.50	47.20	5	20,238	0.02%
2020/12/08	13	47.65	10	47.59	47.85	3	20,205	0.01%
2020/12/07	44	47.58	30	47.61	47.35	14	20,647	0.07%
2020/12/04	78	47.21	37	47.29	47.20	41	20,442	0.20%
2020/12/03	34	47.55	19	47.68	47.60	15	20,121	0.07%
2020/12/02	13	47.70	49	47.38	47.45	-36	20,090	-0.18%
2020/12/01	54.1	48.05	8	48.18	48.20	46.1	19,979	0.23%
2020/11/30	29	48.66	28	48.84	48.05	1	19,938	0.01%
2020/11/27	40	48.02	28	47.90	48.40	12	19,702	0.06%
2020/11/26	15	46.60	49	46.88	47.45	-34	19,443	-0.17%
2020/11/25	2	46.65	5	46.59	45.75	-3	19,207	-0.02%
2020/11/24	53	47.69	20	47.50	46.85	33	19,061	0.17%
2020/11/23	52	47.19	41	46.73	46.75	11	18,805	0.06%
2020/11/20	5	46.40	0	0.00	46.25	5	18,968	0.03%
2020/11/19	7	46.94	4	46.75	46.50	3	19,129	0.02%
2020/11/18	27	46.46	4	46.63	46.35	23	19,335	0.12%
2020/11/17	10	47.36	9.2	46.82	46.65	0.8	19,912	0.00%
2020/11/16	1.2	47.24	18	47.19	46.80	-16.8	20,442	-0.08%
2020/11/13	12	46.53	2	46.45	46.70	10	20,731	0.05%
2020/11/12	28	47.21	29	47.15	46.90	-1	20,835	0.00%
2020/11/11	0	0.00	11	45.99	45.85	-11	20,461	-0.05%
2020/11/10	7	45.11	4	44.98	44.90	3	20,732	0.01%
2020/11/09	18	45.45	0	0.00	45.25	18	21,800	0.08%
2020/11/06	4	45.64	1	45.90	45.30	3	22,576	0.01%
2020/11/05	1	43.70	8	44.41	44.70	-7	23,229	-0.03%
2020/11/04	6	43.65	0	0.00	43.80	6	24,048	0.02%
2020/11/03	4	43.83	1	43.95	43.75	3	24,687	0.01%
2020/11/02	1	43.10	2	43.40	43.25	-1	25,601	0.00%
2020/10/30	2	43.68	0	0.00	43.55	2	27,081	0.01%
2020/10/29	0	0.00	2	43.83	44.55	-2	27,382	-0.01%
2020/10/28	1	44.50	4	44.60	44.55	-3	27,423	-0.01%
2020/10/27	0	0.00	10	46.20	45.60	-10	27,518	-0.04%
2020/10/26	1	45.80	2	45.80	45.70	-1	27,982	0.00%
2020/10/23	4	47.00	3	46.77	46.45	1	28,080	0.00%
2020/10/22	13	46.49	23	46.53	47.00	-10	28,204	-0.04%
2020/10/21	13	46.97	35	47.07	46.35	-22	28,313	-0.08%
2020/10/20	37	46.49	6	46.28	46.25	31	28,481	0.11%
2020/10/19	15	46.62	13	46.45	46.80	2	28,705	0.01%
2020/10/16	4	44.96	13	44.89	43.60	-9	28,456	-0.03%
2020/10/15	1	45.40	4	45.21	45.10	-3	29,164	-0.01%
2020/10/14	2	45.43	0	0.00	45.05	2	29,634	0.01%
2020/10/13	22	45.65	2	44.65	45.70	20	29,856	0.07%
2020/10/12	2	45.55	2	45.88	45.30	0	30,054	0.00%
2020/10/08	9	45.67	10	46.29	46.30	-1	30,053	0.00%
2020/10/07	6	44.51	3	44.77	44.90	3	29,831	0.01%
2020/10/06	16	43.72	11	44.00	45.00	5	29,996	0.02%
2020/10/05	8	42.93	26	42.01	42.90	-18	29,823	-0.06%
2020/09/30	15	40.87	7	40.89	40.75	8	29,671	0.03%
2020/09/29	7	41.43	2	41.55	41.55	5	29,783	0.02%
2020/09/28	4	41.38	2	41.83	41.85	2	30,098	0.01%
2020/09/25	45	42.37	26	41.63	41.15	19	30,399	0.06%
2020/09/24	6	43.68	4	43.35	43.05	2	30,492	0.01%
2020/09/23	1	45.00	3	45.50	45.00	-2	30,640	-0.01%
2020/09/22	12	46.02	18	46.31	45.70	-6	30,888	-0.02%
2020/09/21	2	47.33	11	46.95	47.25	-9	31,357	-0.03%
2020/09/18	1	47.00	1	47.20	46.95	0	31,337	0.00%
2020/09/17	5	47.40	2	47.38	47.00	3	31,523	0.01%
2020/09/16	27	47.67	8	47.18	47.05	19	31,661	0.06%
2020/09/15	6	47.83	28	47.48	47.50	-22	31,599	-0.07%
2020/09/14	20	46.97	7	47.89	46.60	13	31,791	0.04%
2020/09/11	25	47.09	28	46.96	47.30	-3	32,083	-0.01%
2020/09/10	18	47.11	25	46.97	46.25	-7	32,395	-0.02%
2020/09/09	3	44.45	7	44.81	45.15	-4	31,771	-0.01%
2020/09/08	3	44.42	0	0.00	44.05	3	31,868	0.01%
2020/09/07	9	44.93	0	0.00	44.40	9	32,136	0.03%
2020/09/04	12	44.42	11	44.13	44.80	1	32,370	0.00%
2020/09/03	7	44.62	1	44.50	44.40	6	32,591	0.02%
2020/09/02	5	44.86	0	0.00	45.00	5	32,629	0.02%
2020/09/01	6	45.03	10	44.96	45.40	-4	32,858	-0.01%
2020/08/31	17	44.04	0	0.00	43.65	17	32,742	0.05%
2020/08/28	5	43.46	4	44.06	44.30	1	33,059	0.00%
2020/08/27	4	44.04	1	43.70	43.80	3	33,321	0.01%
2020/08/26	6	44.13	1	44.60	44.35	5	33,705	0.01%
2020/08/25	12	45.24	4	44.98	45.05	8	33,837	0.02%
2020/08/24	5	44.88	51	44.19	45.45	-46	33,911	-0.14%
2020/08/21	85	45.22	16	45.22	45.15	69	34,534	0.20%
2020/08/20	12	44.45	36	45.56	44.05	-24	34,238	-0.07%
2020/08/19	41	48.32	7	48.93	47.70	34	33,907	0.10%
2020/08/18	15	49.54	5	50.05	49.15	10	33,793	0.03%
2020/08/17	8	50.45	14	50.90	50.20	-6	33,918	-0.02%
2020/08/14	12	49.98	33	50.14	50.50	-21	34,313	-0.06%
2020/08/13	128	50.64	78	51.26	49.25	50	34,217	0.15%	大買/
2020/08/12	55	53.24	51	53.42	53.10	4	33,525	0.01%
2020/08/11	45	52.49	90	52.48	52.50	-45	33,359	-0.13%
2020/08/10	63	51.95	71	53.90	51.00	-8	33,122	-0.02%
2020/08/07	55	53.49	241	53.53	52.80	-186	32,895	-0.57%	大賣/鉅額交易
2020/08/06	37	53.09	48	53.21	53.40	-11	32,555	-0.03%
2020/08/05	84	51.95	79	52.20	52.50	5	32,338	0.02%
2020/08/04	198	49.44	18	49.57	49.55	180	31,486	0.57%	大買/鉅額交易
2020/08/03	4	48.55	1	48.90	48.50	3	31,569	0.01%
2020/07/31	25	48.42	8	48.56	48.50	17	32,031	0.05%
2020/07/30	17	49.08	14	48.95	49.25	3	32,010	0.01%
2020/07/29	3	47.00	3	47.10	47.25	0	31,895	0.00%
2020/07/28	4	47.30	9	47.17	46.90	-5	32,192	-0.02%
2020/07/27	8	47.75	1	47.85	47.55	7	32,879	0.02%
2020/07/24	36	49.40	64	49.72	48.40	-28	33,427	-0.08%
2020/07/23	71	50.31	9	50.33	50.30	62	33,217	0.19%
2020/07/22	4	49.43	8	49.78	49.45	-4	33,065	-0.01%
2020/07/21	14	49.62	61	49.43	49.00	-47	33,126	-0.14%
2020/07/20	2	46.55	36	46.54	48.40	-34	32,756	-0.10%
2020/07/17	7	45.86	11	46.30	45.85	-4	32,592	-0.01%
2020/07/16	21	45.65	8	45.84	45.45	13	33,170	0.04%
2020/07/15	7	44.64	8	44.69	44.55	-1	33,437	0.00%
2020/07/14	6	45.58	3	45.97	45.50	3	33,917	0.01%
2020/07/13	8	45.08	4	45.16	45.40	4	33,967	0.01%
2020/07/10	27	46.51	9	46.64	45.15	18	34,161	0.05%
2020/07/09	13	49.05	1	49.00	49.00	12	34,187	0.04%
2020/07/08	33	49.80	29	50.06	49.80	4	34,151	0.01%
2020/07/07	42	49.18	33	49.69	49.35	9	34,128	0.03%
2020/07/06	5	50.00	106	49.74	50.00	-101	34,344	-0.29%	大賣/鉅額交易
2020/07/03	21	48.37	21	48.57	48.50	0	34,444	0.00%
2020/07/02	2	47.45	2	47.70	48.00	0	34,802	0.00%
2020/07/01	24	47.68	8	47.44	47.20	16	34,772	0.05%
2020/06/30	36	48.29	92	47.73	47.70	-56	34,841	-0.16%
2020/06/29	8	46.86	3	46.60	46.70	5	34,695	0.01%
2020/06/24	13	46.65	6	46.93	47.10	7	34,962	0.02%
2020/06/23	19	46.36	30	47.09	46.00	-11	35,446	-0.03%
2020/06/22	37	46.68	15	46.80	46.60	22	36,010	0.06%
2020/06/19	23	47.35	4	47.35	47.45	19	36,293	0.05%
2020/06/18	136	47.18	52	47.34	47.85	84	36,159	0.23%	大買/
2020/06/17	7	46.16	19	46.29	46.05	-12	35,660	-0.03%
2020/06/16	0	0.00	15	44.85	44.80	-15	35,667	-0.04%
2020/06/15	7	44.40	4	43.90	43.70	3	35,849	0.01%
2020/06/12	3	43.87	24	44.31	45.00	-21	36,083	-0.06%
2020/06/11	42	45.92	9	45.62	44.50	33	36,124	0.09%
2020/06/10	6	46.20	28	46.23	46.00	-22	36,030	-0.06%
2020/06/09	6	45.34	13	45.33	45.60	-7	36,039	-0.02%
2020/06/08	18	45.15	31	45.42	45.25	-13	36,199	-0.04%
2020/06/05	8	44.28	30	44.90	44.25	-22	36,074	-0.06%
2020/06/04	39	44.85	27	45.01	44.60	12	36,091	0.03%
2020/06/03	22	44.09	17	44.04	44.05	5	35,916	0.01%
2020/06/02	3	43.20	21	43.59	43.20	-18	35,702	-0.05%
2020/06/01	1	42.80	34	42.87	43.20	-33	35,377	-0.09%
2020/05/29	29	42.09	24	41.96	42.00	5	35,022	0.01%
2020/05/28	33	42.38	30	42.74	42.10	3	34,916	0.01%
2020/05/27	12	40.71	16	40.82	40.95	-4	34,122	-0.01%
2020/05/26	9	40.75	28	40.72	40.15	-19	34,051	-0.06%
2020/05/25	12	39.36	9	39.58	40.15	3	33,907	0.01%
2020/05/22	24	39.98	1	40.30	39.60	23	33,612	0.07%
2020/05/21	20	40.35	17	40.54	41.30	3	33,201	0.01%
2020/05/20	4	39.20	1	39.05	39.15	3	32,618	0.01%
2020/05/19	9	39.52	9	39.62	39.30	0	32,530	0.00%
2020/05/18	39	39.56	18	39.39	38.85	21	31,990	0.07%
2020/05/15	1	41.95	1	43.10	42.00	0	31,299	0.00%
2020/05/14	33	42.99	25	43.89	41.95	8	30,723	0.03%
2020/05/13	25	44.06	14	43.84	44.10	11	30,202	0.04%
2020/05/12	19	43.86	24	43.70	44.25	-5	30,079	-0.02%
2020/05/11	16	43.00	32	43.35	43.00	-16	29,914	-0.05%
2020/05/08	12	41.73	20	41.66	41.55	-8	29,380	-0.03%
2020/05/07	8	40.36	15	40.78	41.00	-7	29,258	-0.02%
2020/05/06	3	39.30	32	39.21	39.25	-29	28,739	-0.10%
2020/05/05	17	40.02	1	39.60	39.10	16	28,655	0.06%
2020/05/04	6	39.45	0	0.00	39.50	6	28,432	0.02%
2020/04/30	30	39.42	129	39.57	39.95	-99	28,255	-0.35%	大賣/
2020/04/29	20	37.57	36	37.49	37.55	-16	27,612	-0.06%
2020/04/28	11	36.50	5	36.54	36.45	6	27,050	0.02%
2020/04/27	2	35.85	6	36.37	36.65	-4	26,985	-0.01%
2020/04/24	22	35.39	8	35.59	35.45	14	26,688	0.05%
2020/04/23	11	35.75	3	35.85	35.35	8	26,299	0.03%
2020/04/22	13	35.47	8	35.33	35.70	5	25,993	0.02%
2020/04/21	73	36.76	43	36.09	35.70	30	25,836	0.12%
2020/04/20	48	36.21	17	36.30	36.75	31	25,133	0.12%
2020/04/17	6	35.88	14	35.93	35.40	-8	24,815	-0.03%
2020/04/16	6	34.76	6	34.83	34.70	0	24,354	0.00%
2020/04/15	7	35.43	15	35.57	34.50	-8	24,732	-0.03%
2020/04/14	33	34.90	14	35.09	34.90	19	24,488	0.08%
2020/04/13	5	33.93	7	34.14	33.60	-2	24,494	-0.01%
2020/04/10	10	34.06	9	34.15	34.20	1	24,821	0.00%
2020/04/09	21	34.83	16	35.00	34.00	5	25,514	0.02%
2020/04/08	10	35.19	30	35.25	35.20	-20	25,418	-0.08%
2020/04/07	20	34.55	10	34.82	34.70	10	24,919	0.04%
2020/04/06	14	32.31	9	32.21	32.65	5	24,255	0.02%
2020/04/01	6	31.57	20	31.50	31.75	-14	23,929	-0.06%
2020/03/31	18	31.59	3	31.75	31.25	15	23,832	0.06%
2020/03/30	15	30.96	22	30.70	31.10	-7	23,473	-0.03%
2020/03/27	13	31.71	15	31.86	30.80	-2	23,145	-0.01%
2020/03/26	10	29.94	10	30.23	31.30	0	22,533	0.00%
2020/03/25	9	29.31	21	29.03	29.40	-12	21,867	-0.05%
2020/03/24	0	0.00	3	26.20	26.75	-3	21,608	-0.01%
2020/03/23	33	24.50	0	0.00	24.50	33	21,739	0.15%
2020/03/20	40	25.52	6	25.81	25.85	34	21,736	0.16%
2020/03/19	7	24.14	0	0.00	23.50	7	21,555	0.03%
2020/03/18	25	27.60	0	0.00	26.10	25	21,752	0.11%
2020/03/17	4	29.30	0	0.00	27.70	4	21,544	0.02%
2020/03/16	21	31.15	2	30.20	29.70	19	21,262	0.09%
2020/03/13	6	31.40	6	31.65	32.05	0	21,042	0.00%
2020/03/12	13	35.94	5	37.02	34.75	8	20,873	0.04%
2020/03/11	1	39.30	3	39.35	38.50	-2	20,670	-0.01%
2020/03/10	4	38.59	2	38.53	38.75	2	20,469	0.01%
2020/03/09	11	40.24	4	39.30	38.90	7	20,550	0.03%
2020/03/06	2	41.10	5	41.05	41.15	-3	20,496	-0.01%
2020/03/05	3	40.40	0	0.00	40.60	3	20,648	0.01%
2020/03/04	0	0.00	5	39.05	39.40	-5	20,493	-0.02%
2020/03/03	0	0.00	6	40.38	39.70	-6	20,513	-0.03%
2020/03/02	2	38.90	1	38.90	39.00	1	20,483	0.00%
2020/02/27	4	40.13	0	0.00	39.00	4	20,539	0.02%
2020/02/26	4	43.18	3	42.15	41.35	1	20,352	0.00%
2020/02/24	1	43.35	1	43.60	43.65	0	20,577	0.00%
2020/02/21	0	0.00	1	43.65	43.75	-1	20,871	0.00%
2020/02/20	1	43.60	3	44.00	44.05	-2	21,172	-0.01%
2020/02/19	0	0.00	17	43.53	42.85	-17	21,259	-0.08%
2020/02/18	3	43.33	2	43.25	43.10	1	21,748	0.00%
2020/02/17	5	43.45	0	0.00	43.25	5	22,448	0.02%
2020/02/14	16	43.70	0	0.00	43.10	16	23,240	0.07%
2020/02/13	0	0.00	3	44.37	43.20	-3	24,558	-0.01%
2020/02/12	26	44.05	34	44.48	44.60	-8	25,914	-0.03%
2020/02/11	0	0.00	2	40.78	41.85	-2	25,711	-0.01%
2020/02/10	7	39.26	0	0.00	39.75	7	25,801	0.03%
2020/02/07	5	41.15	2	41.30	41.05	3	25,899	0.01%
2020/02/06	4	42.20	12	42.23	42.25	-8	26,299	-0.03%
2020/02/05	11	41.32	1	40.90	41.20	10	26,896	0.04%
2020/02/04	26	40.94	3	41.95	41.30	23	27,189	0.08%
2020/02/03	3	40.50	4	39.56	40.00	-1	27,672	0.00%
2020/01/31	26	42.43	0	0.00	40.90	26	28,052	0.09%
2020/01/30	9	42.55	4	43.70	41.85	5	28,072	0.02%
2020/01/16	43	46.40	5	45.73	45.55	38	28,846	0.13%
2020/01/15	3	47.10	18	46.69	46.30	-15	28,983	-0.05%
2020/01/14	4	46.75	16	46.68	46.80	-12	29,176	-0.04%
2020/01/13	15	46.25	7	46.26	46.35	8	29,078	0.03%
2020/01/10	0	0.00	14	45.40	45.65	-14	29,337	-0.05%
2020/01/09	2	45.15	52	45.11	45.20	-50	29,326	-0.17%
2020/01/08	1	42.90	7	43.31	43.40	-6	29,063	-0.02%
2020/01/07	3	43.07	6	42.89	43.20	-3	29,218	-0.01%
2020/01/06	4	41.88	11	42.25	41.65	-7	29,767	-0.02%
2020/01/03	28	44.43	3	44.50	43.85	25	29,727	0.08%
2020/01/02	3	47.00	5	46.60	47.00	-2	29,685	-0.01%
2019/12/31	1	45.05	0	0.00	45.10	1	29,739	0.00%
2019/12/30	1	44.70	3	45.10	44.90	-2	30,178	-0.01%
2019/12/26	14	45.12	5	45.95	45.15	9	31,259	0.03%
2019/12/25	5	46.60	0	0.00	46.40	5	31,405	0.02%
2019/12/24	0	0.00	1	46.45	46.25	-1	31,752	0.00%
2019/12/23	6	46.23	0	0.00	45.90	6	31,981	0.02%
2019/12/20	0	0.00	5	46.40	46.80	-5	32,123	-0.02%
2019/12/19	2	46.40	19	46.45	45.90	-17	32,661	-0.05%
2019/12/18	78	46.14	51	47.06	46.00	27	33,134	0.08%
2019/12/17	9	47.93	3	48.22	47.90	6	33,154	0.02%
2019/12/16	2	46.20	0	0.00	47.90	2	33,259	0.01%
2019/12/13	30	46.86	0	0.00	45.80	30	33,304	0.09%
2019/12/12	5	48.25	26	48.45	48.75	-21	33,254	-0.06%
2019/12/11	2	47.80	0	0.00	47.70	2	33,557	0.01%
2019/12/09	15	48.09	7	48.43	47.75	8	34,326	0.02%
2019/12/06	2	48.18	1	47.45	47.45	1	34,645	0.00%
2019/12/05	7	47.74	0	0.00	47.95	7	35,780	0.02%
2019/12/04	7	47.54	2	46.95	46.90	5	37,666	0.01%
2019/12/03	3	49.17	3	48.77	48.45	0	39,329	0.00%
2019/12/02	31	48.19	36	47.43	49.90	-5	39,620	-0.01%
2019/11/29	43	49.03	42	48.79	48.95	1	39,645	0.00%
2019/11/28	15	49.50	10	49.49	49.40	5	39,863	0.01%
2019/11/27	12	50.43	10.1	50.74	50.00	1.9	41,176	0.00%
2019/11/26	7	50.23	7.1	50.47	50.50	-0.1	41,983	0.00%
2019/11/25	5	49.98	8	50.29	49.60	-3	42,057	-0.01%
2019/11/22	16	49.66	23	49.38	49.50	-7	42,338	-0.02%
2019/11/21	18	49.87	19	49.97	49.50	-1	42,736	0.00%
2019/11/20	7	50.07	7	50.47	50.60	0	43,309	0.00%
2019/11/19	0	0.00	1	50.40	50.60	-1	45,154	0.00%
2019/11/18	13	51.69	29.1	51.45	51.20	-16.1	45,711	-0.04%
2019/11/15	21	51.80	10	51.63	51.00	11	45,973	0.02%
2019/11/14	13.3	50.60	9	51.63	52.20	4.3	46,146	0.01%
2019/11/13	16	50.01	23	49.67	50.90	-7	46,986	-0.01%
2019/11/12	46	49.29	35	48.42	50.10	11	47,221	0.02%
2019/11/11	36	47.28	47	47.08	47.05	-11	46,232	-0.02%
2019/11/08	30	44.50	43	43.70	44.70	-13	44,678	-0.03%
2019/11/07	32	43.35	43	43.48	43.30	-11	44,375	-0.02%
2019/11/06	3	43.80	0	0.00	43.90	3	44,263	0.01%
2019/11/05	14	44.84	16	45.10	45.45	-2	43,928	0.00%
2019/11/04	11	44.55	8	44.69	45.00	3	43,667	0.01%
2019/11/01	15	42.96	23	42.76	43.00	-8	43,027	-0.02%
2019/10/31	19	42.38	14	42.76	42.75	5	42,830	0.01%
2019/10/30	4	40.41	22	41.16	41.80	-18	42,219	-0.04%
2019/10/29	5	40.90	5	40.73	40.75	0	41,778	0.00%
2019/10/28	5	41.19	15	41.78	41.80	-10	41,663	-0.02%
2019/10/25	30	40.58	29	40.71	40.75	1	41,324	0.00%
2019/10/24	23	41.74	34	41.18	41.50	-11	41,037	-0.03%
2019/10/23	30	41.40	30	41.47	41.85	0	41,300	0.00%
2019/10/22	40	41.63	43.3	41.95	40.95	-3.3	42,375	-0.01%
2019/10/21	10	41.05	11	41.44	41.30	-1	43,052	0.00%
2019/10/18	5	40.85	14	41.68	41.30	-9	43,326	-0.02%
2019/10/17	8	41.06	16	40.63	40.85	-8	43,947	-0.02%
2019/10/16	17	41.03	15	41.09	41.30	2	44,070	0.00%
2019/10/15	24	41.01	25	41.04	40.75	-1	43,931	0.00%
2019/10/14	22	40.82	27.3	40.60	41.20	-5.3	44,038	-0.01%
2019/10/09	6	39.02	10	39.23	38.60	-4	43,419	-0.01%
2019/10/08	0	0.00	25	38.91	38.95	-25	43,382	-0.06%
2019/10/07	16	38.58	3	38.80	38.15	13	42,489	0.03%
2019/10/04	10	37.76	16	37.63	37.90	-6	41,966	-0.01%
2019/10/03	13	37.15	8	37.34	37.70	5	41,536	0.01%
2019/10/02	11.6	36.70	33	36.77	37.80	-21.4	41,033	-0.05%
2019/10/01	8	35.65	1	35.25	35.90	7	40,230	0.02%
2019/09/27	0	0.00	7	35.19	34.75	-7	39,831	-0.02%
2019/09/26	1	35.40	3	35.80	35.60	-2	39,393	-0.01%
2019/09/25	9	36.04	3	35.80	36.10	6	39,158	0.02%
2019/09/24	8	36.48	73	36.28	35.80	-65	39,255	-0.17%
2019/09/23	10	37.60	20	37.61	37.50	-10	38,966	-0.03%
2019/09/20	2	37.10	7	37.14	36.85	-5	38,463	-0.01%
2019/09/19	0	0.00	15	36.85	36.95	-15	37,999	-0.04%
2019/09/18	14	36.80	72	36.87	36.50	-58	37,726	-0.15%
2019/09/17	3	36.80	16	36.76	36.70	-13	37,174	-0.03%
2019/09/16	14	36.06	18	36.26	36.25	-4	37,095	-0.01%
2019/09/12	2	35.95	12	35.92	35.85	-10	36,562	-0.03%
2019/09/11	21	35.59	18	35.23	35.55	3	36,167	0.01%
2019/09/10	24	35.66	0	0.00	35.70	24	35,595	0.07%
2019/09/09	37	36.19	34	35.88	35.55	3	35,065	0.01%
2019/09/06	88	37.45	53	37.42	37.00	35	34,262	0.10%
2019/09/05	16	35.01	38	35.90	36.60	-22	32,356	-0.07%
2019/09/04	1	32.65	15	32.82	33.30	-14	30,454	-0.05%
2019/09/03	3	32.23	0	0.00	32.10	3	30,089	0.01%
2019/09/02	8	32.14	13	31.96	32.50	-5	29,806	-0.02%
2019/08/30	18	32.73	16	32.78	32.10	2	29,435	0.01%
2019/08/29	15	31.55	28	32.06	32.15	-13	28,021	-0.05%
2019/08/27	9	31.22	5	31.32	30.80	4	26,720	0.01%
2019/08/26	15	31.19	23	31.34	30.95	-8	26,329	-0.03%
2019/08/23	5	32.27	6	32.41	32.40	-1	25,684	0.00%
2019/08/22	21	32.00	69	32.18	32.80	-48	24,986	-0.19%
2019/08/21	11	29.82	19	30.10	30.60	-8	22,932	-0.03%
2019/08/20	8	29.28	110	29.29	29.10	-102	22,112	-0.46%	大賣/鉅額交易
2019/08/19	16	29.80	7	29.86	29.60	9	21,683	0.04%
2019/08/16	29	29.51	19	29.58	29.50	10	21,065	0.05%
2019/08/15	13	28.30	44	28.24	28.60	-31	19,576	-0.16%
2019/08/14	2	27.65	107	27.61	27.50	-105	18,507	-0.57%	大賣/鉅額交易
2019/08/13	0	0.00	1	26.40	26.65	-1	18,053	-0.01%
2019/08/12	10	26.70	0	0.00	26.75	10	18,163	0.06%
2019/08/08	7	26.87	3	26.62	26.85	4	18,476	0.02%
2019/08/07	1	26.40	3	26.48	26.25	-2	18,360	-0.01%
2019/08/06	1	24.85	16	25.58	26.25	-15	18,355	-0.08%
2019/08/05	11	25.55	0	0.00	25.50	11	18,274	0.06%
2019/08/02	10	25.77	5	25.70	26.00	5	18,250	0.03%
2019/08/01	3	26.70	20	26.60	26.40	-17	18,095	-0.09%
2019/07/31	1	26.60	5	26.30	27.00	-4	17,994	-0.02%
2019/07/30	3	26.50	1	26.15	26.20	2	17,759	0.01%
2019/07/29	33	26.53	0	0.00	26.50	33	17,817	0.19%
2019/07/26	36	26.64	22	26.60	26.75	14	17,716	0.08%
2019/07/25	22	26.93	11	26.93	27.05	11	17,541	0.06%
2019/07/24	50	26.97	22	26.90	26.35	28	17,125	0.16%
2019/07/23	22	28.54	7	28.34	28.20	15	16,007	0.09%
2019/07/22	10	28.87	18	28.74	29.00	-8	14,988	-0.05%
2019/07/19	20	29.71	105	29.62	29.25	-85	14,758	-0.58%	大賣/
2019/07/18	23	28.98	4	28.93	29.05	19	14,620	0.13%
2019/07/17	15	28.61	4	28.59	28.70	11	14,531	0.08%
2019/07/16	0	0.00	14	28.34	28.60	-14	14,662	-0.10%
2019/07/15	13	27.82	23	27.81	28.20	-10	14,314	-0.07%
2019/07/12	0	0.00	43	26.92	27.10	-43	14,129	-0.30%
2019/07/11	6	25.82	0	0.00	25.95	6	14,174	0.04%
2019/07/10	17	26.36	2	26.40	26.30	15	14,850	0.10%
2019/07/09	3	26.17	3	26.25	26.20	0	15,220	0.00%
2019/07/08	3	26.50	3	26.75	26.40	0	16,078	0.00%
2019/07/05	0	0.00	7	26.67	26.70	-7	16,403	-0.04%
2019/07/04	12	26.81	3	26.75	26.90	9	16,726	0.05%
2019/07/03	0	0.00	17	26.78	26.65	-17	16,980	-0.10%
2019/07/02	0	0.00	9	26.77	26.65	-9	17,478	-0.05%
2019/07/01	11	26.50	3	26.55	26.60	8	18,100	0.04%
2019/06/28	44	26.15	4	26.31	26.05	40	18,963	0.21%
2019/06/27	5	25.78	137	25.95	26.00	-132	20,197	-0.65%	大賣/鉅額交易
2019/06/26	3	25.30	2	25.45	25.35	1	20,600	0.00%
2019/06/24	1	25.80	2	25.75	25.80	-1	20,854	0.00%
2019/06/21	27	26.16	53	26.38	25.95	-26	20,896	-0.12%
2019/06/19	3	25.23	149	25.25	25.25	-146	20,503	-0.71%	大賣/鉅額交易
2019/06/18	1	24.85	5	25.08	24.85	-4	20,559	-0.02%
2019/06/17	11	24.95	6	24.90	24.95	5	20,649	0.02%
2019/06/14	34	25.37	6	25.29	25.00	28	20,766	0.13%
2019/06/13	0	0.00	181	25.20	25.35	-181	20,360	-0.89%	大賣/鉅額交易
2019/06/12	0	0.00	36	25.19	25.20	-36	20,296	-0.18%
2019/06/11	0	0.00	19	24.99	24.90	-19	20,305	-0.09%
2019/06/10	10	24.18	1	24.30	24.35	9	20,085	0.04%
2019/06/06	0	0.00	7	23.53	23.40	-7	20,058	-0.03%
2019/06/05	6	24.05	3	23.90	23.45	3	20,117	0.01%
2019/06/04	3	23.50	2	23.50	23.50	1	20,139	0.00%
2019/06/03	0	0.00	2	22.85	23.35	-2	20,228	-0.01%
2019/05/31	12	23.13	11	22.85	23.15	1	20,259	0.00%
2019/05/30	2	22.70	0	0.00	22.80	2	20,363	0.01%
2019/05/29	0	0.00	2	22.05	22.05	-2	20,338	-0.01%
2019/05/28	3	22.60	1	23.25	22.60	2	20,280	0.01%
2019/05/27	1	22.80	1	23.00	23.15	0	20,272	0.00%
2019/05/24	2	23.00	0	0.00	23.00	2	20,291	0.01%
2019/05/21	0	0.00	3	23.50	23.20	-3	20,493	-0.01%
2019/05/17	0	0.00	2	23.85	23.75	-2	21,337	-0.01%
2019/05/15	0	0.00	5	23.92	23.95	-5	21,224	-0.02%
2019/05/14	11	22.39	11	22.74	23.50	0	21,291	0.00%
2019/05/13	12	23.12	0	0.00	23.10	12	21,387	0.06%
2019/05/10	6	24.10	3	24.35	24.00	3	21,375	0.01%
2019/05/09	15	24.49	1	25.00	24.35	14	21,316	0.07%
2019/05/08	0	0.00	8	24.62	25.00	-8	21,224	-0.04%
2019/05/07	1	24.80	0	0.00	24.80	1	21,241	0.00%
2019/05/06	9	24.91	62	24.61	24.50	-53	21,236	-0.25%
2019/05/03	0	0.00	7	25.80	25.75	-7	20,972	-0.03%
2019/04/30	11	25.34	0	0.00	25.55	11	20,948	0.05%
2019/04/29	4	24.93	5	25.85	25.90	-1	20,870	0.00%
2019/04/26	3	25.63	0	0.00	25.70	3	20,598	0.01%
2019/04/25	104	26.10	7	26.09	26.10	97	20,614	0.47%	大買/
2019/04/24	44	26.34	8	25.99	25.85	36	20,653	0.17%
2019/04/23	5	27.85	2	27.70	27.55	3	19,663	0.02%
2019/04/22	19	28.33	30	28.01	28.10	-11	19,327	-0.06%
2019/04/19	16	27.74	16	27.57	27.35	0	18,894	0.00%
2019/04/18	15	27.59	18	27.37	27.00	-3	18,667	-0.02%
2019/04/17	28	27.85	28	27.94	27.50	0	18,384	0.00%
2019/04/16	32	28.48	24	28.42	28.05	8	17,818	0.04%
2019/04/15	25	27.44	9	27.60	27.35	16	17,098	0.09%
2019/04/12	81	27.67	16	27.82	27.55	65	16,723	0.39%
2019/04/11	12	26.83	0	0.00	26.80	12	15,825	0.08%
2019/04/10	6	26.46	1	26.90	26.90	5	15,437	0.03%
2019/04/09	22	26.70	8	26.62	26.45	14	15,118	0.09%
2019/04/08	2	27.45	1	27.05	27.05	1	14,820	0.01%
2019/04/03	12	26.53	6	26.53	26.60	6	14,225	0.04%
2019/04/02	11	26.05	18	26.25	26.40	-7	13,501	-0.05%
2019/04/01	9	25.52	21	25.29	25.30	-12	12,231	-0.10%
2019/03/29	6	23.43	12	23.03	23.70	-6	10,574	-0.06%
2019/03/28	3	22.47	2	22.55	22.70	1	10,037	0.01%
2019/03/27	0	0.00	3	22.53	22.70	-3	10,028	-0.03%
2019/03/26	2	21.73	2	21.93	21.70	0	10,195	0.00%
2019/03/25	10	21.70	0	0.00	22.00	10	10,179	0.10%
2019/03/22	1	22.30	16	22.33	22.35	-15	10,200	-0.15%
2019/03/21	7	22.64	1	22.65	22.60	6	10,207	0.06%
2019/03/20	12	22.55	0	0.00	22.35	12	10,283	0.12%
2019/03/19	0	0.00	1	22.55	22.35	-1	10,382	-0.01%
2019/03/18	5	21.90	7	22.15	22.15	-2	10,457	-0.02%
2019/03/15	2	21.60	0	0.00	21.80	2	10,411	0.02%
2019/03/14	4	21.73	1	22.20	21.50	3	10,552	0.03%
2019/03/13	3	22.50	0	0.00	22.20	3	10,743	0.03%
2019/03/12	0	0.00	10	22.35	22.40	-10	10,932	-0.09%
2019/03/11	11	22.09	10	22.00	22.10	1	11,167	0.01%
2019/03/08	0	0.00	10	21.70	21.65	-10	11,761	-0.09%
2019/03/07	8	22.36	0.5	22.40	22.20	7.5	11,895	0.06%
2019/03/06	0	0.00	10	22.95	22.90	-10	12,051	-0.08%
2019/03/05	0	0.00	3	23.30	22.80	-3	12,248	-0.02%
2019/02/27	9	22.83	2	22.90	22.70	7	12,217	0.06%
2019/02/26	6	22.87	1	22.90	23.05	5	12,267	0.04%
2019/02/25	3	22.98	1	23.05	23.00	2	12,418	0.02%
2019/02/22	0	0.00	2	23.05	23.00	-2	12,358	-0.02%
2019/02/21	0	0.00	89	22.91	23.20	-89	12,366	-0.72%
2019/02/20	28	22.92	9	22.93	22.95	19	12,650	0.15%
2019/02/19	13	22.65	16	22.33	23.05	-3	12,561	-0.02%
2019/02/18	0	0.00	6	21.78	21.90	-6	11,968	-0.05%
2019/02/15	14	21.55	1	21.50	21.55	13	12,015	0.11%
2019/02/14	10	21.76	1	21.65	21.50	9	12,021	0.07%
2019/02/13	20	21.64	0	0.00	21.70	20	11,962	0.17%
2019/02/12	26	21.17	1	21.15	21.60	25	12,446	0.20%
2019/02/11	16	21.09	31	21.10	21.20	-15	12,566	-0.12%
2019/01/29	1	20.55	1	20.75	20.80	0	13,024	0.00%
2019/01/25	0	0.00	1	20.75	20.70	-1	13,626	-0.01%
2019/01/24	0	0.00	1	20.45	20.50	-1	13,733	-0.01%
2019/01/23	2	20.10	4	20.20	20.50	-2	13,935	-0.01%
2019/01/22	31	20.61	0	0.00	20.20	31	14,072	0.22%
2019/01/21	2	20.75	5	20.95	20.70	-3	14,161	-0.02%
2019/01/17	3	20.68	1	20.30	20.30	2	14,486	0.01%
2019/01/15	5	20.05	1	20.15	20.20	4	14,360	0.03%
2019/01/14	1	19.60	0	0.00	19.60	1	14,438	0.01%
2019/01/11	0	0.00	5	19.85	19.90	-5	14,692	-0.03%
2019/01/10	0	0.00	53	20.02	20.05	-53	15,020	-0.35%
2019/01/09	0	0.00	12	19.85	19.90	-12	15,386	-0.08%
2019/01/04	1	19.10	10	19.20	19.20	-9	15,783	-0.06%
2019/01/03	12	19.80	13	19.95	19.80	-1	15,907	-0.01%
2019/01/02	0	0.00	1	19.80	19.85	-1	16,019	-0.01%
2018/12/28	0	0.00	2	20.00	19.80	-2	16,284	-0.01%
2018/12/25	2	20.00	0	0.00	20.15	2	17,065	0.01%
2018/12/22	0	0.00	0.5	20.65	20.60	-0.5	17,189	0.00%
2018/12/21	14	20.31	0	0.00	20.95	14	17,410	0.08%
2018/12/20	4	20.60	16	20.71	20.60	-12	17,722	-0.07%
2018/12/19	16	21.59	0	0.00	21.30	16	17,714	0.09%
2018/12/18	2	20.83	0	0.00	21.05	2	17,683	0.01%
2018/12/17	5	21.15	0	0.00	21.05	5	17,765	0.03%
2018/12/14	10	21.50	8	21.50	21.50	2	17,781	0.01%
2018/12/13	0	0.00	10	21.95	21.95	-10	17,820	-0.06%
2018/12/12	0	0.00	12	21.48	21.60	-12	17,689	-0.07%
2018/12/11	12	21.41	8	21.20	21.10	4	17,662	0.02%
2018/12/10	3	20.90	1	20.40	20.65	2	17,651	0.01%
2018/12/07	14	21.14	4	21.35	21.20	10	17,651	0.06%
2018/12/06	33	21.58	33.5	20.47	20.35	-0.5	17,640	0.00%
2018/12/05	2	21.60	11	21.71	21.80	-9	17,458	-0.05%
2018/12/04	13	22.25	29	22.45	22.40	-16	17,852	-0.09%
2018/12/03	11	21.39	7	21.61	22.30	4	17,951	0.02%
2018/11/30	0	0.00	24	20.43	20.40	-24	17,427	-0.14%
2018/11/29	58	20.52	11	20.45	20.00	47	17,294	0.27%
2018/11/28	1	20.20	2	20.00	20.35	-1	17,213	-0.01%
2018/11/27	0	0.00	20	19.55	19.85	-20	17,126	-0.12%
2018/11/26	5	19.15	0	0.00	19.20	5	17,119	0.03%
2018/11/23	10	19.30	37	19.00	19.05	-27	17,118	-0.16%
2018/11/22	69	19.87	4	19.68	19.45	65	17,050	0.38%
2018/11/21	12	19.38	12	19.53	19.55	0	16,899	0.00%
2018/11/20	2	19.75	13	19.79	19.65	-11	16,952	-0.06%
2018/11/19	27	20.18	24	20.25	20.10	3	17,034	0.02%
2018/11/16	0	0.00	16	19.23	19.20	-16	16,955	-0.09%
2018/11/15	30	19.49	1	19.45	19.55	29	16,886	0.17%
2018/11/14	5	19.25	22	19.04	19.10	-17	16,986	-0.10%
2018/11/13	1	18.10	21	18.24	18.70	-20	17,107	-0.12%
2018/11/12	12	18.29	20	18.59	18.60	-8	17,024	-0.05%
2018/11/09	25	18.20	21	18.25	18.30	4	16,951	0.02%
2018/11/08	10	19.23	2	19.15	19.00	8	16,502	0.05%
2018/11/07	0	0.00	4	18.88	18.85	-4	16,287	-0.02%
2018/11/06	25	19.07	0	0.00	18.75	25	16,284	0.15%
2018/11/05	65	20.25	10	21.00	19.90	55	15,950	0.34%
2018/11/02	45	20.77	35	21.24	21.30	10	15,614	0.06%
2018/10/31	5	19.40	23	19.63	19.80	-18	15,696	-0.11%
2018/10/30	2	19.00	0	0.00	19.15	2	15,858	0.01%
2018/10/29	10	18.75	9	18.90	18.95	1	16,107	0.01%
2018/10/26	10	18.65	10	18.35	18.35	0	16,437	0.00%
2018/10/25	3	18.32	19	18.68	18.25	-16	16,927	-0.09%
2018/10/24	2	19.95	0	0.00	19.75	2	16,924	0.01%
2018/10/23	12	20.23	6	20.18	20.10	6	16,963	0.04%
2018/10/22	6	20.37	5	20.65	20.80	1	17,118	0.01%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	11	20.86	13	20.85	20.95	-2	17,019	-0.01%
2018/10/17	12	21.22	12	21.39	20.35	0	16,837	0.00%
2018/10/16	11	21.35	2	21.30	21.20	9	16,856	0.05%
2018/10/15	1	20.60	0	0.00	20.75	1	16,972	0.01%
2018/10/12	3	19.97	31	19.74	20.10	-28	16,971	-0.16%
2018/10/11	7	19.36	1	19.65	19.35	6	17,020	0.04%
2018/10/09	0	0.00	10	21.55	21.50	-10	17,107	-0.06%
2018/10/08	2	21.63	0	0.00	21.65	2	17,213	0.01%
2018/10/05	41	21.80	38	21.38	21.40	3	17,064	0.02%
2018/10/04	6	23.54	10	23.60	23.45	-4	16,604	-0.02%
2018/10/03	18	24.17	1	23.70	23.70	17	16,650	0.10%
2018/10/02	0	0.00	1	24.50	24.50	-1	16,732	-0.01%
2018/10/01	5	24.15	5	24.50	24.40	0	16,847	0.00%
2018/09/28	11	24.24	0	0.00	24.10	11	16,892	0.07%
2018/09/27	20	24.93	3	25.02	24.65	17	16,787	0.10%
2018/09/26	0	0.00	4	24.64	24.55	-4	16,534	-0.02%
2018/09/25	43	24.78	12	25.00	24.70	31	16,640	0.19%
2018/09/21	0	0.00	1	23.80	24.10	-1	16,420	-0.01%
2018/09/19	0	0.00	1	23.75	23.65	-1	16,559	-0.01%
2018/09/18	1	24.05	0	0.00	23.95	1	16,537	0.01%
2018/09/17	0	0.00	2	24.55	24.80	-2	16,679	-0.01%
2018/09/14	5	24.10	16	24.38	24.60	-11	16,705	-0.07%
2018/09/13	115	23.62	11	23.50	23.55	104	16,891	0.62%	大買/鉅額交易
2018/09/12	2	23.10	0	0.00	23.10	2	17,158	0.01%
2018/09/11	14	23.55	0	0.00	23.85	14	17,449	0.08%
2018/09/10	93	24.66	27	23.68	23.30	66	18,032	0.37%
2018/09/07	231	27.26	1	25.95	25.85	230	19,104	1.20%	大買/鉅額交易
2018/09/06	6	28.06	0	0.00	28.00	6	21,158	0.03%
2018/09/04	21	28.15	0	0.00	27.90	21	22,719	0.09%
2018/09/03	10	28.75	4	28.91	28.55	6	22,715	0.03%
2018/08/31	15	29.10	17	29.27	29.40	-2	22,722	-0.01%
2018/08/29	10	29.20	20	29.13	29.10	-10	22,947	-0.04%
2018/08/28	5	29.30	0	0.00	28.90	5	23,098	0.02%
2018/08/27	83	28.99	1	28.75	29.25	82	23,249	0.35%
2018/08/24	4	28.68	3	28.72	28.80	1	23,183	0.00%
2018/08/23	50	28.80	30	28.64	28.95	20	23,073	0.09%
2018/08/21	6	27.03	4	27.10	27.20	2	22,932	0.01%
2018/08/20	20	28.17	34	28.17	27.40	-14	23,086	-0.06%
2018/08/17	12	29.50	5	29.60	29.00	7	22,995	0.03%
2018/08/16	12	28.94	0	0.00	29.05	12	23,348	0.05%
2018/08/15	13	29.47	4.5	29.56	29.35	8.5	23,421	0.04%
2018/08/14	2	29.70	25	29.98	30.50	-23	23,514	-0.10%
2018/08/13	0	0.00	20	29.84	29.85	-20	23,716	-0.08%
2018/08/10	8	31.62	6	31.44	31.10	2	23,821	0.01%
2018/08/09	1	31.55	0	0.00	31.50	1	23,939	0.00%
2018/08/08	8	31.94	85	31.81	31.90	-77	24,118	-0.32%
2018/08/07	4	32.34	0	0.00	32.00	4	24,418	0.02%
2018/08/06	26	32.79	25	32.80	33.00	1	24,297	0.00%
2018/08/03	16	32.48	7	32.42	32.00	9	24,510	0.04%
2018/08/02	53	32.12	19	32.24	32.20	34	24,651	0.14%
2018/08/01	3	31.78	20	32.01	32.20	-17	25,327	-0.07%
2018/07/31	8	31.13	5	31.30	30.40	3	25,290	0.01%
2018/07/30	12	30.70	0	0.00	30.40	12	25,140	0.05%
2018/07/27	6	30.58	4	30.76	30.90	2	25,161	0.01%
2018/07/26	6	29.98	3	30.17	30.25	3	25,300	0.01%
2018/07/25	7	29.81	5	29.42	30.00	2	25,565	0.01%
2018/07/24	1	29.10	3	29.27	29.35	-2	25,400	-0.01%
2018/07/23	32	29.07	4	29.40	29.05	28	25,313	0.11%
2018/07/20	58	30.38	9	30.30	30.25	49	25,076	0.20%
2018/07/19	5	29.90	5	29.90	29.95	0	24,901	0.00%
2018/07/18	22	29.62	18	29.99	30.10	4	24,931	0.02%
2018/07/17	6	29.63	10	29.40	29.10	-4	24,825	-0.02%
2018/07/16	27	30.20	13	30.61	30.00	14	24,839	0.06%
2018/07/13	12	30.98	7	31.20	31.00	5	24,691	0.02%
2018/07/12	12	30.90	0	0.00	31.00	12	24,774	0.05%
2018/07/11	0	0.00	11	30.75	30.75	-11	24,952	-0.04%
2018/07/10	11	30.34	6	30.53	30.35	5	25,171	0.02%
2018/07/09	5	31.00	1	31.15	31.15	4	26,232	0.02%
2018/07/05	21	31.17	4	31.30	30.65	17	26,945	0.06%
2018/07/04	17	31.81	25	31.81	31.95	-8	26,993	-0.03%
2018/07/03	22	32.93	19	32.90	32.50	3	27,117	0.01%
2018/07/02	10	32.57	8	32.30	32.55	2	26,962	0.01%
2018/06/29	12	32.06	3	32.28	32.35	9	27,093	0.03%
2018/06/28	5	32.34	6	31.98	31.65	-1	27,009	0.00%
2018/06/27	18	32.38	0	0.00	32.30	18	26,950	0.07%
2018/06/26	5	32.13	1	32.00	32.55	4	26,929	0.01%
2018/06/25	15	33.07	6	32.99	33.00	9	26,886	0.03%
2018/06/22	15	33.44	9	33.32	33.15	6	26,980	0.02%
2018/06/21	29	35.08	1	35.15	34.60	28	26,896	0.10%
2018/06/20	14	34.98	27	34.61	35.60	-13	26,861	-0.05%
2018/06/19	38	35.98	28	36.31	34.90	10	26,765	0.04%
2018/06/15	97	38.66	32	38.44	37.70	65	26,255	0.25%
2018/06/14	99	38.18	86	38.39	38.90	13	24,915	0.05%
2018/06/13	37	35.08	19	35.21	35.40	18	22,937	0.08%
2018/06/12	2	34.10	8	34.06	33.80	-6	22,031	-0.03%
2018/06/11	3	32.95	1	33.50	32.75	2	21,673	0.01%
2018/06/08	0	0.00	1	33.60	33.40	-1	21,921	0.00%
2018/06/07	32	33.99	19	33.98	33.65	13	22,377	0.06%
2018/06/06	5	34.58	8	34.61	34.55	-3	22,251	-0.01%
2018/06/05	1	34.20	2	34.65	34.15	-1	22,400	0.00%
2018/06/04	1	34.20	3	34.58	34.90	-2	22,455	-0.01%
2018/06/01	5	33.70	5	33.70	33.70	0	22,512	0.00%
2018/05/31	5	33.92	9	33.94	33.60	-4	22,802	-0.02%
2018/05/30	5	34.00	18	33.86	33.55	-13	23,288	-0.06%
2018/05/29	10	34.76	5	34.73	34.50	5	23,391	0.02%
2018/05/28	27	34.86	15	35.09	34.95	12	23,570	0.05%
2018/05/25	11	34.24	12	34.48	34.20	-1	23,415	0.00%
2018/05/24	12	34.08	9	34.18	34.45	3	23,628	0.01%
2018/05/23	2	33.63	8	33.36	33.15	-6	23,605	-0.03%
2018/05/22	2	33.65	6.2	33.78	33.40	-4.2	23,453	-0.02%
2018/05/21	2	33.10	2	33.53	33.80	0	23,377	0.00%
2018/05/18	9	33.44	7	33.65	32.70	2	23,167	0.01%
2018/05/17	1	33.00	8	33.24	33.30	-7	23,090	-0.03%
2018/05/16	2	33.25	3	33.37	33.10	-1	23,046	0.00%
2018/05/15	20	34.54	54	34.09	33.80	-34	22,957	-0.15%
2018/05/14	4	34.50	12	34.35	34.15	-8	23,036	-0.03%
2018/05/11	34	34.55	50	34.51	34.10	-16	23,132	-0.07%
2018/05/10	27	33.91	63	34.05	33.80	-36	22,666	-0.16%
2018/05/09	56	33.51	29	33.79	33.20	27	22,350	0.12%
2018/05/08	41	32.32	19	32.86	32.80	22	21,464	0.10%
2018/05/07	2	31.00	3	30.90	30.95	-1	21,176	0.00%
2018/05/04	6	31.58	3	31.50	30.95	3	21,506	0.01%
2018/05/03	45	32.00	1	32.25	31.75	44	22,074	0.20%
2018/05/02	4	30.61	19	31.31	31.35	-15	21,805	-0.07%
2018/04/30	1	29.60	0	0.00	29.75	1	21,501	0.00%
2018/04/27	5	29.30	0	0.00	29.30	5	21,559	0.02%
2018/04/26	6	29.30	0	0.00	29.00	6	21,626	0.03%
2018/04/25	1	29.20	10	29.65	30.10	-9	21,588	-0.04%
2018/04/24	1	31.10	6	29.98	30.00	-5	21,592	-0.02%
2018/04/23	1	31.05	1	31.10	31.00	0	21,465	0.00%
2018/04/20	2	32.45	6	32.26	32.10	-4	21,387	-0.02%
2018/04/19	6	31.73	7	31.78	31.70	-1	21,201	0.00%
2018/04/18	3	32.13	2	31.85	31.70	1	21,291	0.00%
2018/04/17	11	31.73	0	0.00	31.45	11	21,209	0.05%
2018/04/16	7	33.15	27	32.79	32.65	-20	21,189	-0.09%
2018/04/13	31	32.96	57	32.99	33.05	-26	21,166	-0.12%
2018/04/12	26	30.28	50	30.88	31.35	-24	20,249	-0.12%
2018/04/11	11	28.54	1	29.15	28.50	10	19,771	0.05%
2018/04/10	5	29.10	6	29.46	29.40	-1	19,800	-0.01%
2018/04/09	8	29.13	0	0.00	29.00	8	19,934	0.04%
2018/04/03	7	30.06	1	30.20	30.20	6	19,923	0.03%
2018/04/02	12	30.62	17	30.71	30.45	-5	20,214	-0.02%
2018/03/31	5	30.05	1	29.95	30.05	4	20,072	0.02%
2018/03/30	11	29.59	8	30.35	29.50	3	20,210	0.01%
2018/03/29	5	30.20	0	0.00	30.00	5	20,387	0.02%
2018/03/28	19	30.22	0	0.00	29.90	19	20,561	0.09%
2018/03/27	18	31.11	2	31.10	30.95	16	20,417	0.08%
2018/03/23	10	30.88	8	30.69	30.50	2	20,233	0.01%
2018/03/22	19	31.41	39	31.96	32.00	-20	19,980	-0.10%
2018/03/21	13	31.31	17	31.59	31.55	-4	19,663	-0.02%
2018/03/20	5	30.50	25	30.40	30.60	-20	19,418	-0.10%
2018/03/19	17	31.56	5	31.15	31.10	12	19,183	0.06%
2018/03/16	16	32.87	13	32.25	32.15	3	18,762	0.02%
2018/03/15	14	33.10	0	0.00	32.60	14	18,777	0.07%
2018/03/14	21	33.37	14	33.33	33.20	7	18,836	0.04%
2018/03/13	21	33.20	20	33.23	32.95	1	18,651	0.01%
2018/03/12	6	32.55	5	32.25	32.25	1	18,307	0.01%
2018/03/09	2	32.28	1	31.90	31.90	1	18,457	0.01%
2018/03/08	6	32.29	3	32.30	32.25	3	18,686	0.02%
2018/03/07	15	32.31	41	32.44	31.85	-26	18,602	-0.14%
2018/03/06	21	33.21	0	0.00	32.80	21	18,614	0.11%
2018/03/05	32	34.45	24	34.24	33.10	8	18,739	0.04%
2018/03/02	1	34.75	0	0.00	34.70	1	18,481	0.01%
2018/03/01	11	34.19	11	33.86	33.85	0	18,503	0.00%
2018/02/27	3	34.67	5	34.65	34.00	-2	18,561	-0.01%
2018/02/26	23	35.32	0	0.00	34.80	23	19,253	0.12%
2018/02/23	6	35.12	12	35.97	35.85	-6	19,068	-0.03%
2018/02/21	5	34.25	6	33.93	33.80	-1	19,254	-0.01%
2018/02/12	1	33.35	0	0.00	33.05	1	19,375	0.01%
2018/02/09	7	32.90	1	33.00	33.35	6	19,537	0.03%
2018/02/08	0	0.00	1	34.35	34.30	-1	19,637	-0.01%
2018/02/07	10	36.10	17	35.42	34.95	-7	19,961	-0.04%
2018/02/06	19	34.64	15	35.36	34.65	4	20,642	0.02%
2018/02/05	7	36.04	32	36.00	37.20	-25	20,457	-0.12%
2018/02/02	0	0.00	14	36.18	35.85	-14	20,599	-0.07%
2018/02/01	7	36.41	3	35.75	35.65	4	21,815	0.02%
2018/01/31	8	36.04	17	36.14	36.20	-9	22,319	-0.04%
2018/01/30	1	37.15	2	36.90	37.15	-1	22,530	0.00%
2018/01/29	17	36.26	39	35.34	36.45	-22	23,005	-0.10%
2018/01/26	144	35.66	41	36.65	34.90	103	23,509	0.44%	大買/鉅額交易
2018/01/25	3	38.05	102	38.27	38.00	-99	22,966	-0.43%	大賣/
2018/01/24	80	38.09	30	38.21	38.25	50	23,424	0.21%
2018/01/23	12	38.87	3	38.75	38.50	9	23,505	0.04%
2018/01/22	3	39.00	1	38.95	39.15	2	23,584	0.01%
2018/01/19	7	38.64	7	38.59	38.75	0	23,547	0.00%
2018/01/18	0	0.00	26	38.49	38.30	-26	23,471	-0.11%
2018/01/17	1	38.65	0	0.00	38.70	1	23,421	0.00%
2018/01/16	1	38.40	0	0.00	39.20	1	23,463	0.00%
2018/01/15	18	39.74	13	39.27	38.90	5	23,448	0.02%
2018/01/12	10	38.85	1	39.50	39.60	9	23,531	0.04%
2018/01/11	3	38.23	2	38.10	38.20	1	23,511	0.00%
2018/01/10	30	38.27	7	38.89	38.00	23	23,773	0.10%
2018/01/09	18	39.73	6	40.98	39.65	12	23,536	0.05%
2018/01/08	2	42.05	16	42.10	41.80	-14	23,289	-0.06%
2018/01/05	30	40.93	21	41.09	40.80	9	22,986	0.04%
2018/01/04	3	39.88	2	40.05	40.00	1	22,763	0.00%
2018/01/03	44	39.56	1	39.05	39.00	43	22,867	0.19%
2018/01/02	4	38.93	6	39.99	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析