加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,998張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.180.36179.7078.800.128,8830.00%
2024/05/08178.205.178.5078.80-4.128,829-0.01%
2024/05/071.177.27177.9078.300.128,9090.00%
2024/05/06377.4000.0077.00328,8720.01%
2024/05/03479.771279.2678.00-828,843-0.03%
2024/05/0200.00176.6077.90-128,9210.00%
2024/04/3000.001178.7977.20-1129,353-0.04%
2024/04/29177.90477.3577.80-329,672-0.01%
2024/04/26377.971078.5277.60-729,786-0.02%
2024/04/25175.40175.2075.00029,6310.00%
2024/04/24274.40274.5074.30029,7510.00%
2024/04/23273.001.673.1372.900.429,8340.00%
2024/04/225.574.7300.0073.805.529,9480.02%
2024/04/19675.86276.4076.10429,8580.01%
2024/04/17177.1000.0078.00129,8280.00%
2024/04/16777.17877.0376.60-129,9380.00%
2024/04/151679.8600.0079.701629,8320.05%
2024/04/12382.03881.8981.90-529,842-0.02%
2024/04/11480.23281.4580.20229,7370.01%
2024/04/103.182.389.182.5781.80-629,707-0.02%
2024/04/0913.281.863.181.5881.4010.129,7100.03%
2024/04/0819.283.5012.183.8483.507.129,5540.02%
2024/04/0300.00379.7079.60-329,085-0.01%
2024/04/02480.531180.5380.20-729,292-0.02%
2024/04/01680.0200.0079.20629,2790.02%
2024/03/291.180.6814.179.3080.40-13.129,170-0.04%
2024/03/284.178.2100.0078.204.129,0540.01%
2024/03/2700.003.277.9877.70-3.229,268-0.01%
2024/03/261176.09680.2275.90529,3800.02%
2024/03/2500.0011.180.3380.00-11.129,320-0.04%
2024/03/221079.40779.3979.50329,4730.01%
2024/03/21279.4011.180.2279.40-9.129,535-0.03%
2024/03/20779.971281.9278.40-529,906-0.02%
2024/03/19181.500.282.0081.000.931,4960.00%
2024/03/1818.280.691381.4482.105.232,4110.02%
2024/03/15278.60279.2077.70032,9220.00%
2024/03/141079.473.279.9078.706.932,9260.02%
2024/03/1310.381.571581.6481.20-4.832,844-0.01%
2024/03/1215.184.0713.383.9682.401.932,8390.01%
2024/03/1122.881.9428.180.6382.00-5.331,964-0.02%
2024/03/087.175.9515978.0975.60-151.930,884-0.49% 大賣/鉅額交易
2024/03/07478.1310977.4876.20-10531,035-0.34% 大賣/鉅額交易
2024/03/062177.661278.3277.60930,9140.03%
2024/03/05109.277.011176.9576.4098.231,4310.31% 大買/
2024/03/04128.178.292777.0377.00101.132,9720.31% 大買/鉅額交易
2024/03/0115.174.431274.2874.303.134,3870.01%
2024/02/293.175.35375.9076.100.135,9130.00%
2024/02/278.175.919.175.2775.40-137,0240.00%
2024/02/263977.711.377.9477.2037.737,0170.10%
2024/02/23178.179.1617478.2978.404.137,2940.01% 大買/大賣/
2024/02/2211.276.9052.276.0280.10-4137,042-0.11%
2024/02/211372.6710.172.2872.902.936,9630.01%
2024/02/2014.172.85572.6272.709.137,1780.02%
2024/02/1900.00171.1071.00-137,1020.00%
2024/02/163.172.072072.1072.00-16.937,364-0.05%
2024/02/157.172.154.471.2571.002.737,6150.01%
2024/02/053.172.034.772.1671.60-1.738,9830.00%
2024/02/0227.171.00871.1170.2019.140,2320.05%
2024/02/01369.47569.5270.00-240,1910.00%
2024/01/31469.701169.5969.50-740,454-0.02%
2024/01/30170.504.371.4970.50-3.340,550-0.01%
2024/01/29369.37370.5071.00040,6560.00%
2024/01/26369.17269.0069.00140,9850.00%
2024/01/254.170.11270.4069.802.141,1880.01%
2024/01/24171.20470.9870.40-340,982-0.01%
2024/01/230.168.6014.169.4969.70-14.140,968-0.03%
2024/01/2216.167.92268.3566.9014.140,6830.03%
2024/01/1900.00566.8867.40-540,499-0.01%
2024/01/18866.20165.6065.50740,5050.02%
2024/01/17967.69167.6068.00840,4290.02%
2024/01/16169.60569.2069.50-440,321-0.01%
2024/01/15167.40267.7567.90-140,2660.00%
2024/01/12466.38167.5066.40340,3390.01%
2024/01/110.267.95567.2067.30-4.840,304-0.01%
2024/01/10267.2500.0068.00240,5270.00%
2024/01/09368.50370.1767.90041,0320.00%
2024/01/08868.09568.4869.00341,0310.01%
2024/01/05069.50169.5069.20-141,1170.00%
2024/01/04169.20269.7569.00-141,4220.00%
2024/01/031568.8800.0069.001541,4920.04%
2024/01/02469.6800.0069.20441,3690.01%
2023/12/29270.25670.2270.70-441,584-0.01%
2023/12/28671.27471.0570.80241,6290.00%
2023/12/27372.40172.3072.80241,8820.00%
2023/12/26172.60172.0072.50042,0370.00%
2023/12/25372.00673.7571.50-342,320-0.01%
2023/12/22873.26373.0372.10542,4240.01%
2023/12/211373.14773.4173.30642,4810.01%
2023/12/20171.00572.1472.00-442,524-0.01%
2023/12/193.170.5200.0070.903.142,8680.01%
2023/12/18271.75172.3071.60143,5490.00%
2023/12/152574.545.372.9172.9019.844,5450.04%
2023/12/1422.475.0621.175.3374.501.346,5450.00%
2023/12/131273.541272.8174.40046,8060.00%
2023/12/12871.091071.3670.90-247,5610.00%
2023/12/08270.0500.0069.00247,6020.00%
2023/12/0720.170.351771.1969.203.148,5150.01%
2023/12/061071.446370.7371.10-5348,288-0.11%
2023/12/05571.54271.3571.90348,2480.01%
2023/12/0470.873.211473.8372.9056.848,9650.12%
2023/12/012272.5722.672.6572.10-0.650,4970.00%
2023/11/301373.331674.0073.30-349,705-0.01%
2023/11/294575.104775.2974.80-248,6930.00%
2023/11/285172.4453.271.9874.20-2.246,8270.00%
2023/11/272370.082869.9869.70-544,777-0.01%
2023/11/242667.1020.167.2867.605.942,7900.01%
2023/11/221764.661564.1964.70240,5970.00%
2023/11/21364.73764.4864.50-439,860-0.01%
2023/11/201560.0523.160.8863.00-8.138,050-0.02%
2023/11/17759.047.158.4859.00-0.136,5720.00%
2023/11/16356.832256.6557.20-1936,094-0.05%
2023/11/152.257.69157.6057.101.235,8840.00%
2023/11/1418.158.10858.2357.7010.135,5700.03%
2023/11/1325.159.081959.0259.106.135,1090.02%
2023/11/10957.023357.2857.20-2433,434-0.07%
2023/11/09254.80154.3054.80131,7500.00%
2023/11/08354.933.155.2654.90-0.131,5480.00%
2023/11/07554.20654.4754.40-131,2580.00%
2023/11/06554.502.155.2353.902.931,1270.01%
2023/11/031454.34255.2054.401230,8390.04%
2023/11/02153.70753.8654.10-630,609-0.02%
2023/11/01053.0000.0052.70030,5680.00%
2023/10/312.254.48454.4052.80-1.830,502-0.01%
2023/10/3000.00453.3853.50-430,046-0.01%
2023/10/26152.90352.5752.20-230,052-0.01%
2023/10/253.653.74353.9053.700.629,8670.00%
2023/10/24352.9000.0052.90329,7170.01%
2023/10/2300.00252.4552.70-229,641-0.01%
2023/10/20451.53851.4552.10-429,565-0.01%
2023/10/19651.8300.0052.30629,4570.02%
2023/10/18452.551152.1052.10-729,411-0.02%
2023/10/17254.002155.1553.90-1929,148-0.07%
2023/10/1600.00153.3053.30-128,6560.00%
2023/10/13353.131152.5653.20-828,854-0.03%
2023/10/121453.67653.5554.20829,3270.03%
2023/10/113252.90653.0352.202628,8440.09%
2023/10/061452.36351.9351.801128,7030.04%
2023/10/051453.631253.2352.60228,5920.01%
2023/10/03552.60252.0052.00328,0240.01%
2023/10/02253.65254.0554.30027,6110.00%
2023/09/28553.94554.0253.00027,4100.00%
2023/09/27354.00453.7553.80-127,3210.00%
2023/09/26154.50155.7054.30026,9880.00%
2023/09/251155.181254.9454.70-126,5530.00%
2023/09/221155.11455.1355.60726,2120.03%
2023/09/21955.24555.5055.50425,6570.02%
2023/09/201556.9614.857.5756.600.224,7760.00%
2023/09/193658.9748.159.0956.90-12.123,512-0.05%
2023/09/181757.344355.8957.60-2620,843-0.12%
2023/09/157554.148553.7754.40-1018,459-0.05%
2023/09/141550.311950.9750.80-416,435-0.02%
2023/09/131550.411150.4950.40415,6730.03%
2023/09/123650.546150.1350.80-2515,093-0.17%
2023/09/111248.803449.2148.20-2213,942-0.16%
2023/09/0849.149.074248.7948.857.113,4910.05%
2023/09/0754.249.7432.350.0048.8021.913,0150.17%
2023/09/0613.349.3090.549.1550.40-77.211,877-0.65%
2023/09/05445.96546.0846.10-19,507-0.01%
2023/09/04145.351045.0045.45-99,471-0.10%
2023/09/01245.20245.2045.0009,5430.00%
2023/08/311145.8522.145.6145.30-11.19,583-0.12%
2023/08/301044.754444.9944.95-349,402-0.36%
2023/08/29843.9700.0044.1089,4660.08%
2023/08/280.143.9000.0043.700.19,5400.00%
2023/08/25043.55343.5743.50-39,605-0.03%
2023/08/24143.5500.0043.7019,7310.01%
2023/08/23143.3500.0043.4519,8750.01%
2023/08/211.142.6700.0042.501.110,2960.01%
2023/08/18242.6800.0042.55210,3140.02%
2023/08/17543.05243.0543.75310,3600.03%
2023/08/15443.95443.9544.00010,6260.00%
2023/08/141743.7000.0043.601710,6610.16%
2023/08/111344.671044.6044.70310,6910.03%
2023/08/10344.9500.0044.95310,7630.03%
2023/08/091645.8100.0046.001610,6770.15%
2023/08/081346.25446.5145.90910,7110.08%
2023/08/07346.103946.1746.45-3610,484-0.34%
2023/08/04444.3000.0044.40410,2430.04%
2023/08/02544.6000.0044.70510,2580.05%
2023/08/011345.03245.5545.001110,2650.11%
2023/07/31245.63145.7545.50110,2460.01%
2023/07/27345.0300.0045.05310,1600.03%
2023/07/26345.1500.0045.05310,1200.03%
2023/07/25445.99346.0045.95110,0810.01%
2023/07/24144.4500.0044.65110,0700.01%
2023/07/21544.85145.4045.00410,0870.04%
2023/07/201845.2800.0045.451810,1060.18%
2023/07/193346.03247.0545.703110,2530.30%
2023/07/181247.29248.3548.101010,1090.10%
2023/07/17647.965748.2248.50-519,815-0.52%
2023/07/14245.68145.9045.7019,1520.01%
2023/07/131045.83245.9545.7089,3330.09%
2023/07/12245.70245.7545.7509,2720.00%
2023/07/11145.4000.0045.6019,2610.01%
2023/07/1000.000.345.0044.85-0.39,4780.00%
2023/07/07245.58545.4445.60-39,657-0.03%
2023/07/06245.70345.7745.50-19,681-0.01%
2023/07/053.346.221345.9746.10-9.79,675-0.10%
2023/07/04544.8900.0044.9559,3350.05%
2023/07/0300.00644.8844.90-69,327-0.06%
2023/06/30144.8000.0044.4019,3740.01%
2023/06/2900.00144.7044.80-19,460-0.01%
2023/06/2800.004.644.7044.85-4.69,328-0.05%
2023/06/270.244.10244.2344.10-1.89,185-0.02%
2023/06/21243.30143.3043.2519,3080.01%
2023/06/14243.8000.0043.6529,5250.02%
2023/06/13143.6500.0043.8019,7120.01%
2023/06/0900.00244.2044.20-29,784-0.02%
2023/06/071.444.1600.0044.101.410,0810.01%
2023/06/060.444.551044.5344.50-9.610,034-0.10%
2023/06/0200.00744.6144.35-710,128-0.07%
2023/06/01144.45444.2544.45-310,087-0.03%
2023/05/31643.9000.0044.10610,0770.06%
2023/05/30244.0500.0044.10210,0400.02%
2023/05/29144.50444.3844.30-39,999-0.03%
2023/05/26243.801443.8944.25-129,907-0.12%
2023/05/25143.30542.6043.35-49,676-0.04%
2023/05/24142.35742.2042.60-69,602-0.06%
2023/05/23242.10242.1542.2009,6120.00%
2023/05/22343.02143.0542.7529,4670.02%
2023/05/19443.58442.9443.5009,3720.00%
2023/05/180.142.2000.0042.100.19,2450.00%
2023/05/17341.8500.0041.7039,2280.03%
2023/05/15142.2500.0042.2018,9840.01%
2023/05/12342.9200.0042.0539,0010.03%
2023/05/11342.9200.0042.4038,9920.03%
2023/05/10143.3500.0043.2018,9940.01%
2023/05/09443.6100.0043.7549,0830.04%
2023/05/08343.4000.0043.7539,2010.03%
2023/05/05243.05243.0543.1509,2640.00%
2023/05/0400.00143.4043.35-19,454-0.01%
2023/05/0300.000.243.3043.25-0.29,6190.00%
2023/04/2700.00643.1443.10-69,991-0.06%
2023/04/26241.800.242.3542.301.89,9500.02%
2023/04/25641.8300.0041.5569,9870.06%
2023/04/241041.94242.1041.75810,0120.08%
2023/04/21343.17143.0043.0029,9780.02%
2023/04/190.144.3500.0043.800.110,1410.00%
2023/04/189.544.93244.9844.607.510,0970.07%
2023/04/17144.501144.4344.55-1010,034-0.10%
2023/04/13543.9500.0044.0059,9740.05%
2023/04/123.346.31346.3846.350.39,6860.00%
2023/04/1100.001046.9146.85-109,416-0.11%
2023/04/10546.78346.9046.9029,3590.02%
2023/04/07246.4500.0046.4029,2180.02%
2023/04/0600.00646.2046.20-69,176-0.07%
2023/03/31346.32246.7546.3519,2300.01%
2023/03/30246.35946.2446.30-79,245-0.08%
2023/03/29245.90245.8045.8009,1340.00%
2023/03/2700.00245.9045.95-29,255-0.02%
2023/03/2400.002245.7345.65-229,358-0.24%
2023/03/23244.8500.0044.7029,2050.02%
2023/03/22144.95345.1545.10-29,177-0.02%
2023/03/21344.65345.0044.9009,1770.00%
2023/03/201644.183044.2444.30-149,303-0.15%
2023/03/17543.3500.0043.3059,5220.05%
2023/03/161443.2600.0043.10149,5270.15%
2023/03/151244.3300.0044.20129,6960.12%
2023/03/141344.54244.6844.50119,8150.11%
2023/03/13144.3500.0045.1519,8840.01%
2023/03/10745.4000.0045.25710,0050.07%
2023/03/09946.87146.8546.50810,0780.08%
2023/03/083846.81446.9547.003410,2520.33%
2023/03/0700.0060.247.0346.90-60.210,272-0.59%
2023/03/065446.191046.2546.104410,1950.43%
2023/03/032046.8300.0046.752010,1450.20%
2023/02/24145.6000.0045.60110,1920.01%
2023/02/23146.0000.0045.90110,1870.01%
2023/02/22045.80345.6045.95-310,395-0.03%
2023/02/21346.7500.0046.20310,7150.03%
2023/02/1600.00346.4546.40-311,429-0.03%
2023/02/15946.0000.0045.80912,0110.07%
2023/02/09345.70146.2045.70212,9750.02%
2023/02/08146.20346.0546.30-213,052-0.02%
2023/02/06346.0500.0046.30313,0990.02%
2023/02/02546.86246.7546.75313,0410.02%
2023/02/01145.9000.0046.55112,8880.01%
2023/01/31145.45245.7045.55-112,883-0.01%
2023/01/3000.000.145.2545.10-0.112,9270.00%
2023/01/11243.851544.0044.00-1312,957-0.10%
2023/01/10144.3000.0044.70112,7930.01%
2023/01/091844.8800.0045.101812,7800.14%
2023/01/06444.2000.0044.30412,7310.03%
2023/01/05244.8500.0044.70212,8350.02%
2023/01/0400.00445.3345.35-412,913-0.03%
2022/12/30144.6500.0044.50113,1970.01%
2022/12/29344.8500.0045.00313,4000.02%
2022/12/28245.531145.3744.80-913,534-0.07%
2022/12/230.145.6000.0045.950.113,6460.00%
2022/12/22246.6000.0046.45213,6690.01%
2022/12/21846.9000.0046.65813,8190.06%
2022/12/209.147.32247.2046.607.113,9140.05%
2022/12/19148.5500.0047.95113,9470.01%
2022/12/161048.001048.8548.90014,0200.00%
2022/12/15547.9000.0048.50513,9750.04%
2022/12/131148.0600.0047.751114,2200.08%
2022/12/12247.8500.0048.05214,2780.01%
2022/12/092649.0200.0048.802614,4090.18%
2022/12/071049.386149.6849.10-5114,834-0.34%
2022/12/06251.05150.7051.10114,6620.01%
2022/12/022250.52151.0051.102114,5650.14%
2022/12/011450.3136.350.2050.10-22.314,398-0.15%
2022/11/306249.00949.5149.555314,6560.36%
2022/11/2500.00848.3648.05-814,962-0.05%
2022/11/242.348.4300.0048.352.315,2160.02%
2022/11/220.147.7000.0047.800.116,3760.00%
2022/11/182048.86549.0048.401516,8310.09%
2022/11/17648.711648.8949.00-1016,712-0.06%
2022/11/16147.10447.8948.15-316,425-0.02%
2022/11/15947.901247.9148.00-316,220-0.02%
2022/11/14647.4800.0047.40616,1850.04%
2022/11/11547.952248.0947.95-1716,145-0.11%
2022/11/101046.40346.5546.20716,2270.04%
2022/11/09646.10146.1046.05516,3580.03%
2022/11/08645.731745.6645.10-1116,292-0.07%
2022/11/071445.6400.0044.801416,2600.09%
2022/11/04145.50045.9546.00116,1840.01%
2022/11/031545.57545.9546.151016,3730.06%
2022/11/0100.00644.0444.40-617,113-0.04%
2022/10/31643.71643.7543.70017,7710.00%
2022/10/28242.50242.2542.10017,9800.00%
2022/10/27442.45542.4542.85-118,148-0.01%
2022/10/26741.961942.5241.35-1218,045-0.07%
2022/10/25143.25143.1043.15017,9110.00%
2022/10/24544.65144.7543.80417,9850.02%
2022/10/211543.62143.9543.251417,9610.08%
2022/10/20343.28142.9543.50217,9990.01%
2022/10/19244.73444.7444.15-217,937-0.01%
2022/10/18245.15245.0545.35017,9530.00%
2022/10/17443.75343.4544.80118,0470.01%
2022/10/14144.8500.0044.80118,1790.01%
2022/10/1300.00243.1043.20-218,510-0.01%
2022/10/12244.45345.0845.00-118,730-0.01%
2022/10/1100.001344.4543.30-1318,873-0.07%
2022/10/071346.6300.0046.351319,4010.07%
2022/10/06746.691946.4046.50-1219,774-0.06%
2022/10/05346.581146.3646.55-819,665-0.04%
2022/10/031044.3000.0044.251019,6390.05%
2022/09/301044.25145.0545.20919,8460.05%
2022/09/291544.78544.8544.401020,1940.05%
2022/09/28144.703044.1743.80-2920,476-0.14%
2022/09/273046.62446.8146.752620,3710.13%
2022/09/26645.67145.3045.25520,3390.02%
2022/09/2300.00247.9047.30-220,358-0.01%
2022/09/2200.00847.2047.60-820,396-0.04%
2022/09/21147.20347.2546.90-220,453-0.01%
2022/09/20148.40248.6048.50-120,3440.00%
2022/09/19348.5300.0048.45320,3970.01%
2022/09/16648.03448.6048.25220,5790.01%
2022/09/152.148.7100.0048.602.120,5530.01%
2022/09/142349.05248.9849.152120,6330.10%
2022/09/13750.90350.9050.50420,2510.02%
2022/09/12352.00152.5051.60220,1990.01%
2022/09/0800.001151.3551.40-1120,424-0.05%
2022/09/061651.84450.6850.301220,8480.06%
2022/09/05651.28651.5851.70020,5630.00%
2022/09/01651.58451.2050.70220,5110.01%
2022/08/311652.881752.9352.70-120,5090.00%
2022/08/301453.3025.152.7853.40-11.120,767-0.05%
2022/08/29250.3800.0051.70220,8250.01%
2022/08/267.152.401052.1352.40-2.920,422-0.01%
2022/08/2500.00151.1050.90-120,3490.00%
2022/08/24150.80250.6550.60-120,5300.00%
2022/08/2300.00250.2050.00-220,487-0.01%
2022/08/22350.0800.0050.00320,5610.01%
2022/08/19150.40750.2650.30-620,739-0.03%
2022/08/1800.00249.3549.55-220,715-0.01%
2022/08/1721.149.531850.6148.803.120,7510.01%
2022/08/161251.97151.9052.001120,4810.05%
2022/08/15151.00151.1051.00020,4070.00%
2022/08/12351.7014.251.8751.10-11.220,771-0.05%
2022/08/111150.90751.2050.90421,1780.02%
2022/08/10551.301850.7851.20-1321,436-0.06%
2022/08/09450.53550.8850.70-121,7960.00%
2022/08/082650.4031.349.8850.70-5.322,056-0.02%
2022/08/051249.341349.3149.15-122,0600.00%
2022/08/04348.931248.1748.55-921,423-0.04%
2022/08/03147.40347.7248.45-221,273-0.01%
2022/07/291048.6000.0048.701021,7010.05%
2022/07/27547.85747.7948.10-221,884-0.01%
2022/07/26548.20148.3547.95421,8040.02%
2022/07/25248.9700.0048.90221,9760.01%
2022/07/22348.90449.1649.10-122,0020.00%
2022/07/21849.04548.9549.35322,0920.01%
2022/07/20850.151050.6549.70-222,151-0.01%
2022/07/19549.40249.6549.65321,9480.01%
2022/07/18649.4000.0048.80621,6690.03%
2022/07/15448.511848.1948.50-1421,507-0.07%
2022/07/143146.632946.1947.00221,0210.01%
2022/07/13244.30244.4044.15020,8350.00%
2022/07/12142.50342.6042.55-220,926-0.01%
2022/07/11544.00344.0543.90221,1100.01%
2022/07/08344.18244.2344.20121,5890.00%
2022/07/073241.88443.2343.802821,6990.13%
2022/07/062642.215542.4041.95-2921,471-0.14%
2022/07/05141.45141.4541.75021,4340.00%
2022/07/04241.08141.4541.10121,5130.00%
2022/07/013241.6600.0041.003221,8570.15%
2022/06/30143.903043.4043.40-2921,931-0.13%
2022/06/29844.1200.0044.55822,0130.04%
2022/06/28644.9200.0045.00622,1630.03%
2022/06/27246.5000.0046.50222,7190.01%
2022/06/24346.201346.7046.20-1023,509-0.04%
2022/06/2300.00545.1545.25-523,990-0.02%
2022/06/223644.272144.4544.601524,7970.06%
2022/06/2100.00845.5146.20-825,328-0.03%
2022/06/20144.65545.8044.45-425,835-0.02%
2022/06/1718.545.782845.7345.90-9.526,249-0.04%
2022/06/16848.72348.3547.60526,0950.02%
2022/06/15248.35648.9948.25-426,077-0.02%
2022/06/14247.70247.9348.15025,7880.00%
2022/06/09248.3500.0047.90225,6930.01%
2022/06/08549.58849.3649.10-325,438-0.01%
2022/06/07549.4617.149.5949.65-12.124,948-0.05%
2022/06/06148.65148.8048.15024,3710.00%
2022/06/022348.904.548.7048.5518.524,3630.08%
2022/06/0100.000.148.3048.40-0.124,2000.00%
2022/05/31147.4000.0047.40123,9900.00%
2022/05/30047.75048.2047.50024,1820.00%
2022/05/272.148.0100.0047.302.124,1160.01%
2022/05/2617.148.65247.8548.0015.124,1150.06%
2022/05/25748.61448.5348.60324,2600.01%
2022/05/2425.148.8226.148.9847.95-1.124,3490.00%
2022/05/230.148.5000.0048.050.124,1640.00%
2022/05/201.448.75949.3348.80-7.624,409-0.03%
2022/05/191247.982147.8549.00-924,298-0.04%
2022/05/183547.943648.0348.05-124,2730.00%
2022/05/17647.701047.2047.35-425,201-0.02%
2022/05/163545.364045.5445.40-525,278-0.02%
2022/05/132043.933244.3345.10-1225,197-0.05%
2022/05/12241.8000.0041.00224,6800.01%
2022/05/1100.00142.5042.35-124,6310.00%
2022/05/10141.95142.0542.30024,5030.00%
2022/05/09141.85442.3841.70-324,486-0.01%
2022/05/062343.13143.2543.102224,3680.09%
2022/05/05846.08446.9045.50423,9890.02%
2022/05/04146.00246.5846.25-123,6510.00%
2022/05/0300.00246.0846.30-223,697-0.01%
2022/04/29846.441446.8745.85-623,688-0.03%
2022/04/28245.35545.0345.10-323,486-0.01%
2022/04/27745.14345.7345.90423,4270.02%
2022/04/261746.151646.6246.65123,3610.00%
2022/04/251144.84544.9344.55623,1610.03%
2022/04/22747.31247.5547.55523,1250.02%
2022/04/21247.80547.7048.00-323,063-0.01%
2022/04/191048.06847.7447.55222,7390.01%
2022/04/18546.27547.0646.70022,4480.00%
2022/04/152246.98147.0047.052122,2590.09%
2022/04/142547.523947.4348.00-1422,132-0.06%
2022/04/132646.113245.9846.15-621,664-0.03%
2022/04/12244.70244.1544.15021,7560.00%
2022/04/11744.28244.6044.35521,6670.02%
2022/04/08147.1500.0046.65121,3130.00%
2022/04/07346.42446.8945.90-121,1470.00%
2022/04/06449.10549.0949.15-120,8030.00%
2022/04/01148.35248.4848.45-120,6050.00%
2022/03/31848.66348.9548.30520,4420.02%
2022/03/301649.57649.5449.501020,2750.05%
2022/03/291450.56350.0049.951119,7870.06%
2022/03/282252.421752.3452.80519,0130.03%
2022/03/25452.051152.2053.00-718,276-0.04%
2022/03/241250.452150.4151.00-917,250-0.05%
2022/03/23349.38849.4849.40-516,494-0.03%
2022/03/221448.391848.2848.35-416,024-0.02%
2022/03/21146.6000.0046.40115,5910.01%
2022/03/1800.00746.3546.60-715,570-0.04%
2022/03/1600.00243.8543.50-215,193-0.01%
2022/03/15443.88143.3543.35315,2530.02%
2022/03/14245.2300.0045.00215,2050.01%
2022/03/0900.001143.3643.40-1115,466-0.07%
2022/03/0800.00143.5043.35-115,382-0.01%
2022/03/07244.601744.7944.60-1515,351-0.10%
2022/03/0400.00246.9046.50-215,270-0.01%
2022/03/03346.48147.4046.70215,2900.01%
2022/03/02347.6700.0047.80315,1070.02%
2022/03/011848.51248.6848.351615,0860.11%
2022/02/252047.752247.8347.85-214,877-0.01%
2022/02/2400.00247.2546.00-214,762-0.01%
2022/02/23948.04147.8047.90814,6020.05%
2022/02/22447.50848.1848.40-415,422-0.03%
2022/02/21448.39248.1547.95215,6640.01%
2022/02/182148.502048.5848.65115,3190.01%
2022/02/1710848.1513547.9347.90-2714,747-0.18% 大買/大賣/
2022/02/162046.442046.5746.70013,4270.00%
2022/02/151245.222345.4245.45-1112,791-0.09%
2022/02/1400.00243.4544.00-212,458-0.02%
2022/02/1100.00844.5944.50-812,431-0.06%
2022/02/09245.00644.5444.60-412,543-0.03%
2022/02/0800.00243.7544.00-212,701-0.02%
2022/01/25542.35442.4642.10113,3270.01%
2022/01/21043.8000.0043.60014,0320.00%
2022/01/20344.25144.5044.45214,2600.01%
2022/01/19444.102244.1444.20-1814,269-0.13%
2022/01/18344.00943.9843.70-614,060-0.04%
2022/01/171143.661343.7643.85-213,939-0.01%
2022/01/14140.9000.0042.20113,7730.01%
2022/01/12142.0500.0042.50113,9050.01%
2022/01/10242.2000.0042.20213,8490.01%
2022/01/07141.9100.0042.10113,8900.01%
2022/01/06543.00543.2043.10013,7460.00%
2022/01/0510443.7626043.9042.95-15613,642-1.14% 大買/大賣/鉅額交易
2022/01/0400.00143.9544.40-113,201-0.01%
2021/12/301043.3500.0043.751013,1680.08%
2021/12/2911043.84143.5043.6510913,1820.83% 大買/鉅額交易
2021/12/283544.0400.0044.003513,1130.27%
2021/12/2700.005944.1844.10-5913,067-0.45%
2021/12/244743.73343.7543.904413,0700.34%
2021/12/23243.83744.0144.05-512,935-0.04%
2021/12/22143.20343.5043.55-212,839-0.02%
2021/12/2100.00443.1043.15-412,789-0.03%
2021/12/17243.00343.4242.65-112,765-0.01%
2021/12/1600.0011.543.0043.10-11.512,755-0.09%
2021/12/15142.10142.3042.10012,6350.00%
2021/12/14142.25642.3542.55-512,576-0.04%
2021/12/13142.00141.8041.70012,4240.00%
2021/12/10441.74341.7841.70112,6030.01%
2021/12/09242.883043.0542.45-2812,557-0.22%
2021/12/08342.50242.8042.50112,5510.01%
2021/12/072643.422443.0442.50212,4310.02%
2021/12/0600.00142.6542.90-112,114-0.01%
2021/12/0200.00140.5540.55-111,955-0.01%
2021/12/01141.1000.0041.20111,9160.01%
2021/11/30242.0000.0041.60211,7660.02%
2021/11/29240.4000.0041.05211,7020.02%
2021/11/26141.4900.0041.00111,6090.01%
2021/11/25142.55242.1042.00-111,541-0.01%
2021/11/24342.02141.8542.30211,7480.02%
2021/11/23542.3600.0042.00511,6580.04%
2021/11/22243.63343.5343.30-111,460-0.01%
2021/11/193945.032844.3343.001111,3430.10%
2021/11/181343.532443.1743.80-1110,405-0.11%
2021/11/17341.70141.3541.5029,7570.02%
2021/11/1600.00341.4741.60-39,756-0.03%
2021/11/15241.98542.2642.10-39,725-0.03%
2021/11/12140.8000.0041.2519,6750.01%
2021/11/11441.76141.7041.3039,6140.03%
2021/11/09541.54141.8041.5049,7890.04%
2021/11/08541.87141.9041.4049,7460.04%
2021/11/05342.02341.9541.8009,7360.00%
2021/11/04441.35441.1040.7009,6070.00%
2021/11/03140.8000.0040.9519,6150.01%
2021/11/021241.82541.3740.4079,8720.07%
2021/11/015.542.04642.1442.40-0.59,574-0.01%
2021/10/29240.90340.4840.35-19,222-0.01%
2021/10/283440.66340.4240.15319,3200.33%
2021/10/27339.5000.0039.6039,0830.03%
2021/10/2000.00338.7738.70-310,465-0.03%
2021/10/19237.8500.0037.85210,6560.02%
2021/10/1500.00337.3037.15-311,089-0.03%
2021/10/13136.85136.3036.05011,7320.00%
2021/10/1200.00337.0337.10-312,069-0.02%
2021/10/08137.35137.7537.60013,0400.00%
2021/10/06136.80136.9036.35017,4700.00%
2021/10/05135.8000.0035.90117,7010.01%
2021/10/04135.95735.8435.70-618,027-0.03%
2021/10/01535.5000.0035.55518,6390.03%
2021/09/3000.00137.1537.30-118,795-0.01%
2021/09/2400.00638.2438.45-619,406-0.03%
2021/09/23138.2000.0037.70119,3860.01%
2021/09/22137.8500.0037.85119,3500.01%
2021/09/15537.5000.0037.20519,8040.03%
2021/09/1400.00138.6038.35-120,3300.00%
2021/09/13138.6000.0038.25120,3980.00%
2021/09/1000.00139.1039.35-120,4610.00%
2021/09/0900.00139.4038.95-120,6790.00%
2021/09/08139.4000.0038.25120,9660.00%
2021/09/07139.502639.5839.10-2521,266-0.12%
2021/09/03140.4500.0040.65121,3120.00%
2021/09/02141.10140.3540.05021,4430.00%
2021/09/01140.7000.0041.00121,3570.00%
2021/08/3100.00140.8040.95-121,3130.00%
2021/08/30140.80141.3040.70021,3120.00%
2021/08/27240.53140.2540.20121,0160.00%
2021/08/25240.4500.0040.60221,1210.01%
2021/08/24340.85441.1340.40-121,2090.00%
2021/08/23139.65140.3040.35021,0530.00%
2021/08/19139.65239.1838.75-121,0900.00%
2021/08/18539.50139.7039.60421,1200.02%
2021/08/17139.10139.5538.55021,1890.00%
2021/08/16138.7000.0038.95121,1970.00%
2021/08/13139.001739.9738.65-1621,055-0.08%
2021/08/11140.75141.6040.75020,8380.00%
2021/08/10241.28141.5541.20120,7490.00%
2021/08/091742.821242.7142.60520,6440.02%
2021/08/06443.56543.7343.65-120,5970.00%
2021/08/05342.4800.0042.20320,3790.01%
2021/08/04142.19141.6542.20020,5740.00%
2021/08/031242.03241.9542.201020,4940.05%
2021/08/02242.60142.9042.70120,2140.00%
2021/07/301543.332043.2042.80-520,256-0.02%
2021/07/291343.94144.5044.501220,2810.06%
2021/07/28443.53243.8544.75220,3690.01%
2021/07/274146.243946.0246.10220,1720.01%
2021/07/26644.491644.5444.70-1019,599-0.05%
2021/07/233345.22544.8144.302819,7080.14%
2021/07/22344.532144.3944.60-1819,745-0.09%
2021/07/21444.55244.8343.70219,6010.01%
2021/07/20244.95245.0344.50019,3410.00%
2021/07/192646.34245.8345.802419,0700.13%
2021/07/163846.122946.1446.55918,8110.05%
2021/07/151746.671446.6346.30318,5280.02%
2021/07/144547.193647.0645.75917,6750.05%
2021/07/132945.873146.0845.95-215,747-0.01%
2021/07/09242.65142.8042.80113,0830.01%
2021/07/08142.205642.1243.00-5512,931-0.43%
2021/07/072642.3100.0042.302612,4860.21%
2021/07/0600.00142.9542.65-112,380-0.01%
2021/07/05243.78543.4443.30-312,494-0.02%
2021/07/02242.8000.0042.70212,7070.02%
2021/06/30142.052542.3042.00-2412,782-0.19%
2021/06/292541.8000.0041.802512,8190.20%
2021/06/2800.00241.9542.15-212,915-0.02%
2021/06/25242.35142.3542.00112,9590.01%
2021/06/24242.2300.0042.25212,9620.02%
2021/06/23542.481042.6543.40-512,804-0.04%
2021/06/21239.6000.0039.40212,1960.02%
2021/06/18240.98141.2040.55112,1060.01%
2021/06/17241.15141.5041.00111,9990.01%
2021/06/16541.141340.7441.05-811,813-0.07%
2021/06/0800.00138.4038.40-112,095-0.01%
2021/06/07137.8500.0038.10112,2370.01%
2021/06/0400.00138.7538.80-112,263-0.01%
2021/06/021139.0300.0038.751112,4400.09%
2021/06/01139.10139.5039.45012,4710.00%
2021/05/3100.00137.9038.40-112,385-0.01%
2021/05/2700.00237.6037.50-212,357-0.02%
2021/05/25636.83436.5836.70212,2630.02%
2021/05/2400.00935.4035.40-912,192-0.07%
2021/05/21135.1500.0035.00112,2070.01%
2021/05/1900.00235.1535.20-212,407-0.02%
2021/05/18134.2000.0035.60112,4400.01%
2021/05/17133.7000.0033.25112,4920.01%
2021/05/1300.00334.3034.70-312,415-0.02%
2021/05/12236.25534.0133.60-312,209-0.02%
2021/05/11236.40138.0536.40111,9320.01%
2021/05/10139.0000.0038.85111,8390.01%
2021/05/07139.553.239.1539.65-2.211,902-0.02%
2021/05/06338.0300.0037.60311,8270.03%
2021/05/050.239.48738.7938.70-6.811,586-0.06%
2021/05/04440.50141.2540.00311,5880.03%
2021/05/03241.83342.1341.80-111,775-0.01%
2021/04/29343.70243.4343.35111,6970.01%
2021/04/2800.00143.8043.75-111,604-0.01%
2021/04/2700.00242.5542.50-211,475-0.02%
2021/04/2300.00342.2042.40-311,637-0.03%
2021/04/2200.00142.2542.00-112,120-0.01%
2021/04/21542.85942.8942.75-412,731-0.03%
2021/04/20343.00142.7543.20212,8490.02%
2021/04/1900.00142.9042.75-112,869-0.01%
2021/04/16342.50542.4842.50-212,819-0.02%
2021/04/14742.4100.0042.10713,0480.05%
2021/04/13443.0100.0042.75413,2190.03%
2021/04/12243.4300.0043.30213,2600.02%
2021/04/091644.29544.5043.801113,3680.08%
2021/04/08745.112545.2245.25-1813,092-0.14%
2021/04/07544.17643.0744.50-112,668-0.01%
2021/04/0600.00142.8542.90-112,494-0.01%
2021/03/31842.91642.6842.90212,5190.02%
2021/03/291643.99143.6543.501512,4660.12%
2021/03/262143.602743.6143.55-612,456-0.05%
2021/03/251042.95442.9542.90612,3740.05%
2021/03/241042.95942.9742.80112,3870.01%
2021/03/231542.891842.8442.85-312,546-0.02%
2021/03/22242.90143.1042.95112,6560.01%
2021/03/192242.83142.8043.002112,8520.16%
2021/03/181843.12243.1043.151612,9340.12%
2021/03/17442.30242.2042.25213,2090.02%
2021/03/16142.90242.6042.60-113,565-0.01%
2021/03/15242.85342.7042.75-113,882-0.01%
2021/03/12542.64443.0342.75114,0950.01%
2021/03/09341.9500.0042.25314,7560.02%
2021/03/02544.5000.0043.60516,6660.03%
2021/02/25144.2000.0044.30117,4260.01%
2021/02/2400.001044.0544.05-1017,573-0.06%
2021/02/2300.006.144.8344.75-6.117,586-0.03%
2021/02/223.145.00345.0245.000.117,6920.00%
2021/02/19344.15244.0544.35117,6440.01%
2021/02/17243.7000.0043.85217,8980.01%
2021/02/0500.00243.5043.40-217,998-0.01%
2021/02/0200.00142.1042.00-118,874-0.01%
2021/02/01641.97241.7041.90419,0140.02%
2021/01/2800.00343.2543.15-319,193-0.02%
2021/01/27343.87143.7543.80219,2710.01%
2021/01/26444.7500.0043.75419,2540.02%
2021/01/25944.893844.9344.95-2919,103-0.15%
2021/01/223244.11643.5244.152618,7740.14%
2021/01/21242.60143.2542.70118,7540.01%
2021/01/20343.32543.4942.65-218,800-0.01%
2021/01/19444.16543.9743.75-118,607-0.01%
2021/01/151045.71145.4544.80918,6010.05%
2021/01/14846.591346.4046.70-518,293-0.03%
2021/01/1300.00744.8644.90-717,949-0.04%
2021/01/12244.0000.0043.85218,0920.01%
2021/01/08344.70144.9544.75218,7330.01%
2021/01/07144.5000.0044.40118,6110.01%
2021/01/061444.97744.2944.50718,6240.04%
2021/01/05344.87345.1544.95018,4170.00%
2021/01/04344.45344.5244.60018,4560.00%
2020/12/31243.6500.0043.50218,7050.01%
2020/12/3000.00143.1043.50-118,822-0.01%
2020/12/29543.35143.5543.15419,4980.02%
2020/12/28343.88143.6543.70219,8150.01%
2020/12/24143.9500.0043.75120,0690.00%
2020/12/23143.2000.0043.20120,1550.00%
2020/12/22243.4500.0043.15220,4280.01%
2020/12/21243.5000.0043.90220,6080.01%
2020/12/18744.34244.4544.15520,5730.02%
2020/12/17144.70144.3044.50020,6780.00%
2020/12/16143.95343.8544.40-220,705-0.01%
2020/12/14644.0600.0044.15620,4350.03%
2020/12/11344.18144.8544.35220,4840.01%
2020/12/101145.64145.9045.501020,3160.05%
2020/12/09247.6500.0047.20220,2380.01%
2020/12/08347.1800.0047.85320,2050.01%
2020/12/07447.51648.1047.35-220,647-0.01%
2020/12/04747.08547.0247.20220,4420.01%
2020/12/03647.91547.6647.60120,1210.00%
2020/12/02447.4600.0047.45420,0900.02%
2020/12/01247.504148.3548.20-3919,979-0.20%
2020/11/304148.07548.9548.053619,9380.18%
2020/11/271047.853948.3648.40-2919,702-0.15%
2020/11/26846.781146.8947.45-319,443-0.02%
2020/11/251145.96345.7845.75819,2070.04%
2020/11/243147.371847.6946.851319,0610.07%
2020/11/2300.005746.9746.75-5718,805-0.30%
2020/11/201246.29146.5546.251118,9680.06%
2020/11/194346.537146.9346.50-2819,129-0.15%
2020/11/185346.4100.0046.355319,3350.27%
2020/11/172246.823647.4046.65-1419,912-0.07%
2020/11/162346.822647.5346.80-320,442-0.01%
2020/11/132346.67246.7046.702120,7310.10%
2020/11/12847.182547.1246.90-1720,835-0.08%
2020/11/11445.35545.8645.85-120,4610.00%
2020/11/10644.68445.3344.90220,7320.01%
2020/11/092245.41645.5445.251621,8000.07%
2020/11/062745.79645.9845.302122,5760.09%
2020/11/0500.00144.3544.70-123,2290.00%
2020/11/03243.8800.0043.75224,6870.01%
2020/11/02242.70143.2043.25125,6010.00%
2020/10/30144.60143.5543.55027,0810.00%
2020/10/29344.3200.0044.55327,3820.01%
2020/10/28444.75144.6044.55327,4230.01%
2020/10/27345.60146.0545.60227,5180.01%
2020/10/26146.0000.0045.70127,9820.00%
2020/10/23346.50346.8046.45028,0800.00%
2020/10/22246.40346.7747.00-128,2040.00%
2020/10/21547.07247.0846.35328,3130.01%
2020/10/202046.111446.1546.25628,4810.02%
2020/10/19646.541346.8746.80-728,705-0.02%
2020/10/1600.00543.7043.60-528,456-0.02%
2020/10/15145.8500.0045.10129,1640.00%
2020/10/14145.40345.4545.05-229,634-0.01%
2020/10/13144.9500.0045.70129,8560.00%
2020/10/12345.30245.5545.30130,0540.00%
2020/10/08646.131346.3246.30-730,053-0.02%
2020/10/071544.351544.7044.90029,8310.00%
2020/10/06943.512643.7345.00-1729,996-0.06%
2020/10/052242.78542.2542.901729,8230.06%
2020/09/30240.651040.4840.75-829,671-0.03%
2020/09/291042.20241.5541.55829,7830.03%
2020/09/25641.63641.6541.15030,3990.00%
2020/09/24443.1500.0043.05430,4920.01%
2020/09/22545.7600.0045.70530,8880.02%
2020/09/2100.00547.2147.25-531,357-0.02%
2020/09/181.447.21147.3046.950.431,3370.00%
2020/09/17347.50147.3047.00231,5230.01%
2020/09/16347.0500.0047.05331,6610.01%
2020/09/15147.60247.7047.50-131,5990.00%
2020/09/147.347.70947.8146.60-1.731,791-0.01%
2020/09/113.347.21847.0847.30-4.732,083-0.01%
2020/09/101647.072147.3546.25-532,395-0.02%
2020/09/09444.8300.0045.15431,7710.01%
2020/09/081744.841744.2544.05031,8680.00%
2020/09/0700.00445.2844.40-432,136-0.01%
2020/09/04244.90244.9044.80032,3700.00%
2020/09/03544.83544.8844.40032,5910.00%
2020/09/02244.90244.9845.00032,6290.00%
2020/09/012545.033145.1545.40-632,858-0.02%
2020/08/311844.031644.5943.65232,7420.01%
2020/08/281443.821843.6244.30-433,059-0.01%
2020/08/27344.521543.8743.80-1233,321-0.04%
2020/08/261944.161644.1844.35333,7050.01%
2020/08/25245.80345.0345.05-133,8370.00%
2020/08/24245.451944.4845.45-1733,911-0.05%
2020/08/211945.241445.6445.15534,5340.01%
2020/08/20644.10445.2344.05234,2380.01%
2020/08/192849.195948.6347.70-3133,907-0.09%
2020/08/18849.34449.2549.15433,7930.01%
2020/08/17650.30150.2050.20533,9180.01%
2020/08/144249.741850.2850.502434,3130.07%
2020/08/135951.669050.0849.25-3134,217-0.09%
2020/08/128253.194053.2853.104233,5250.13%
2020/08/113652.435452.4352.50-1833,359-0.05%
2020/08/107651.791051.4051.006633,1220.20%
2020/08/072053.541153.5852.80932,8950.03%
2020/08/065253.401553.0353.403732,5550.11%
2020/08/052252.289151.8952.50-6932,338-0.21%
2020/08/042549.134349.1849.55-1831,486-0.06%
2020/08/031848.572148.4348.50-331,569-0.01%
2020/07/312748.5200.0048.502732,0310.08%
2020/07/302849.07749.0249.252132,0100.07%
2020/07/29447.36247.1547.25231,8950.01%
2020/07/28547.69147.0546.90432,1920.01%
2020/07/271347.771748.8847.55-432,879-0.01%
2020/07/243248.89248.7048.403033,4270.09%
2020/07/234550.30850.3450.303733,2170.11%
2020/07/22749.582249.8749.45-1533,065-0.05%
2020/07/213649.323249.2249.00433,1260.01%
2020/07/20247.781247.1348.40-1032,756-0.03%
2020/07/171046.103046.2545.85-2032,592-0.06%
2020/07/16245.43745.8145.45-533,170-0.02%
2020/07/152545.001044.7544.551533,4370.04%
2020/07/141646.016846.2345.50-5233,917-0.15%
2020/07/135444.6400.0045.405433,9670.16%
2020/07/10446.502746.9745.15-2334,161-0.07%
2020/07/093948.962249.6549.001734,1870.05%
2020/07/082949.80949.7149.802034,1510.06%
2020/07/072249.401249.2449.351034,1280.03%
2020/07/06549.741249.8850.00-734,344-0.02%
2020/07/03548.954448.5248.50-3934,444-0.11%
2020/07/0200.00747.9048.00-734,802-0.02%
2020/07/012048.15248.2847.201834,7720.05%
2020/06/304148.131147.7747.703034,8410.09%
2020/06/29646.60147.3546.70534,6950.01%
2020/06/243446.452947.0447.10534,9620.01%
2020/06/2300.00246.0546.00-235,446-0.01%
2020/06/22346.6000.0046.60336,0100.01%
2020/06/19547.302647.8947.45-2136,293-0.06%
2020/06/182547.541047.0047.851536,1590.04%
2020/06/171446.135545.7746.05-4135,660-0.11%
2020/06/162544.5800.0044.802535,6670.07%
2020/06/15744.361344.3043.70-635,849-0.02%
2020/06/122743.902944.4345.00-236,083-0.01%
2020/06/11544.86845.4244.50-336,124-0.01%
2020/06/10546.60246.6046.00336,0300.01%
2020/06/0900.00445.2845.60-436,039-0.01%
2020/06/0800.002945.2745.25-2936,199-0.08%
2020/06/052844.812045.1044.25836,0740.02%
2020/06/043844.993844.9344.60036,0910.00%
2020/06/03644.052243.6844.05-1635,916-0.04%
2020/06/026442.937843.5743.20-1435,702-0.04%
2020/06/014942.534643.2643.20335,3770.01%
2020/05/292241.962342.2042.00-135,0220.00%
2020/05/289142.546742.9342.102434,9160.07%
2020/05/27840.882240.8640.95-1434,122-0.04%
2020/05/26540.851140.8340.15-634,051-0.02%
2020/05/255338.845140.0940.15233,9070.01%
2020/05/22740.0500.0039.60733,6120.02%
2020/05/21540.341240.3941.30-733,201-0.02%
2020/05/2000.00238.8039.15-232,618-0.01%
2020/05/19339.50139.4039.30232,5300.01%
2020/05/181039.463139.3138.85-2131,990-0.07%
2020/05/152842.182442.4642.00431,2990.01%
2020/05/142842.983843.1841.95-1030,723-0.03%
2020/05/131943.80243.8844.101730,2020.06%
2020/05/122043.561043.9444.251030,0790.03%
2020/05/111242.923243.2343.00-2029,914-0.07%
2020/05/08341.75942.0741.55-629,380-0.02%
2020/05/07641.102340.4841.00-1729,258-0.06%
2020/05/06439.33239.5039.25228,7390.01%
2020/05/051639.45740.4339.10928,6550.03%
2020/05/041139.52739.2639.50428,4320.01%
2020/04/302539.452039.3139.95528,2550.02%
2020/04/292237.684137.4137.55-1927,612-0.07%
2020/04/281736.60337.0536.451427,0500.05%
2020/04/27636.351236.3936.65-626,985-0.02%
2020/04/241035.88135.9035.45926,6880.03%
2020/04/231435.63536.2535.35926,2990.03%
2020/04/221035.61335.3535.70725,9930.03%
2020/04/213836.771736.5935.702125,8360.08%
2020/04/202436.062936.5736.75-525,133-0.02%
2020/04/171036.206235.6835.40-5224,815-0.21%
2020/04/162734.60635.0134.702124,3540.09%
2020/04/151934.761035.7934.50924,7320.04%
2020/04/141734.882134.9534.90-424,488-0.02%
2020/04/131133.84333.7533.60824,4940.03%
2020/04/10134.1000.0034.20124,8210.00%
2020/04/09434.00736.1634.00-325,514-0.01%
2020/04/081035.41335.1235.20725,4180.03%
2020/04/071134.812634.7034.70-1524,919-0.06%
2020/04/06532.481932.4732.65-1424,255-0.06%
2020/04/01331.00131.7031.75223,9290.01%
2020/03/31631.502731.3931.25-2123,832-0.09%
2020/03/303230.601130.4631.102123,4730.09%
2020/03/27631.99232.2830.80423,1450.02%
2020/03/262531.001231.0931.301322,5330.06%
2020/03/2500.001329.1629.40-1321,867-0.06%
2020/03/2400.001026.2026.75-1021,608-0.05%
2020/03/23123.7000.0024.50121,7390.00%
2020/03/201525.3000.0025.851521,7360.07%
2020/03/192223.5500.0023.502221,5550.10%
2020/03/181227.91127.9526.101121,7520.05%
2020/03/1600.00132.3529.70-121,2620.00%
2020/03/13131.951931.5332.05-1821,042-0.09%
2020/03/124435.802134.8534.752320,8730.11%
2020/03/113139.91939.9638.502220,6700.11%
2020/03/101438.602038.8038.75-620,469-0.03%
2020/03/09839.351039.0038.90-220,550-0.01%
2020/03/06541.00241.1341.15320,4960.01%
2020/03/051040.651140.4740.60-120,6480.00%
2020/03/041139.3000.0039.401120,4930.05%
2020/03/03939.941540.7339.70-620,513-0.03%
2020/03/021138.194238.4839.00-3120,483-0.15%
2020/02/274339.2600.0039.004320,5390.21%
2020/02/26841.7600.0041.35820,3520.04%
2020/02/2500.00343.1043.45-320,386-0.01%
2020/02/2400.00143.6043.65-120,5770.00%
2020/02/21343.7800.0043.75320,8710.01%
2020/02/20144.15443.8644.05-321,172-0.01%
2020/02/191042.911543.1542.85-521,259-0.02%
2020/02/18743.32343.4043.10421,7480.02%
2020/02/1700.00343.3343.25-322,448-0.01%
2020/02/14743.15143.8043.10623,2400.03%
2020/02/13343.9700.0043.20324,5580.01%
2020/02/121043.521144.1444.60-125,9140.00%
2020/02/11140.70441.4841.85-325,711-0.01%
2020/02/10739.46239.9039.75525,8010.02%
2020/02/07541.231641.2741.05-1125,899-0.04%
2020/02/06542.15242.1042.25326,2990.01%
2020/02/05240.93241.0341.20026,8960.00%
2020/02/04941.52141.3041.30827,1890.03%
2020/02/03137.8000.0040.00127,6720.00%
2020/01/30143.55643.2541.85-528,072-0.02%
2020/01/2000.00146.0546.45-128,2330.00%
2020/01/16245.35746.4245.55-528,846-0.02%
2020/01/15346.30346.9046.30028,9830.00%
2020/01/14246.80546.4046.80-329,176-0.01%
2020/01/13346.33946.2946.35-629,078-0.02%
2020/01/10245.45745.4945.65-529,337-0.02%
2020/01/09245.103645.2345.20-3429,326-0.12%
2020/01/08743.30242.8543.40529,0630.02%
2020/01/07442.791543.1143.20-1129,218-0.04%
2020/01/062542.021342.4441.651229,7670.04%
2020/01/032444.671143.9143.851329,7270.04%
2020/01/02546.811247.0147.00-729,685-0.02%
2019/12/31145.15244.6045.10-129,7390.00%
2019/12/30544.9000.0044.90530,1780.02%
2019/12/27145.30145.2545.40030,5440.00%
2019/12/26645.3500.0045.15631,2590.02%
2019/12/25546.31246.9046.40331,4050.01%
2019/12/2400.00346.5046.25-331,752-0.01%
2019/12/23746.3100.0045.90731,9810.02%
2019/12/20646.73646.7846.80032,1230.00%
2019/12/19346.15445.9845.90-132,6610.00%
2019/12/183046.5000.0046.003033,1340.09%
2019/12/17147.85748.2447.90-633,154-0.02%
2019/12/16446.101247.4247.90-833,259-0.02%
2019/12/135346.964146.6945.801233,3040.04%
2019/12/12548.652348.6148.75-1833,254-0.05%
2019/12/111647.631047.8647.70633,5570.02%
2019/12/10548.3000.0048.30533,9200.01%
2019/12/09348.02148.1047.75234,3260.01%
2019/12/061247.63148.8047.451134,6450.03%
2019/12/05447.90347.8847.95135,7800.00%
2019/12/04847.13347.1246.90537,6660.01%
2019/12/03348.93248.5048.45139,3290.00%
2019/12/02149.85447.6849.90-339,620-0.01%
2019/11/29348.8500.0048.95339,6450.01%
2019/11/28149.5000.0049.40139,8630.00%
2019/11/27350.5000.0050.00341,1760.01%
2019/11/26250.40350.3350.50-141,9830.00%
2019/11/2500.00150.2049.60-142,0570.00%
2019/11/221249.371349.5849.50-142,3380.00%
2019/11/211149.6800.0049.501142,7360.03%
2019/11/20850.15950.0350.60-143,3090.00%
2019/11/19350.53250.5550.60145,1540.00%
2019/11/181051.8400.0051.201045,7110.02%
2019/11/151851.98652.2751.001245,9730.03%
2019/11/14150.40852.1352.20-746,146-0.02%
2019/11/13549.4400.0050.90546,9860.01%
2019/11/12647.48949.1250.10-347,221-0.01%
2019/11/111947.753447.1447.05-1546,232-0.03%
2019/11/08343.83344.2244.70044,6780.00%
2019/11/07743.191043.2543.30-344,375-0.01%
2019/11/061544.53743.8843.90844,2630.02%
2019/11/05245.00745.0645.45-543,928-0.01%
2019/11/04844.082744.8945.00-1943,667-0.04%
2019/11/01642.85542.9043.00143,0270.00%
2019/10/31141.501142.6042.75-1042,830-0.02%
2019/10/303341.193041.6041.80342,2190.01%
2019/10/29641.39541.1040.75141,7780.00%
2019/10/2800.001041.6641.80-1041,663-0.02%
2019/10/25840.48740.3940.75141,3240.00%
2019/10/24541.22141.1041.50441,0370.01%
2019/10/2300.00141.6541.85-141,3000.00%
2019/10/22541.77542.0640.95042,3750.00%
2019/10/2100.00141.5041.30-143,0520.00%
2019/10/1800.001441.6441.30-1443,326-0.03%
2019/10/17440.84140.9040.85343,9470.01%
2019/10/16341.22741.0141.30-444,070-0.01%
2019/10/151841.26741.4040.751143,9310.03%
2019/10/141041.313041.5541.20-2044,038-0.05%
2019/10/09638.9000.0038.60643,4190.01%
2019/10/08938.903838.6338.95-2943,382-0.07%
2019/10/07238.40838.4538.15-642,489-0.01%
2019/10/04837.53237.8537.90641,9660.01%
2019/10/03937.041137.3937.70-241,5360.00%
2019/10/022237.41836.9237.801441,0330.03%
2019/10/013435.603135.5835.90340,2300.01%
2019/09/27334.68434.6534.75-139,8310.00%
2019/09/26335.4200.0035.60339,3930.01%
2019/09/25436.162536.0636.10-2139,158-0.05%
2019/09/24936.17737.1635.80239,2550.01%
2019/09/231737.622137.7437.50-438,966-0.01%
2019/09/20237.18337.1036.85-138,4630.00%
2019/09/181436.59636.4536.50837,7260.02%
2019/09/171136.671136.7436.70037,1740.00%
2019/09/161236.531636.2136.25-437,095-0.01%
2019/09/12435.96736.2035.85-336,562-0.01%
2019/09/111535.611035.7435.55536,1670.01%
2019/09/101335.481235.6135.70135,5950.00%
2019/09/095135.953335.7535.551835,0650.05%
2019/09/068237.419137.4637.00-934,262-0.03%
2019/09/052535.587936.3936.60-5432,356-0.17%
2019/09/0400.001532.7633.30-1530,454-0.05%
2019/09/03932.24932.6832.10030,0890.00%
2019/09/02132.45832.1932.50-729,806-0.02%
2019/08/303032.502932.5932.10129,4350.00%
2019/08/291331.765131.9132.15-3828,021-0.14%
2019/08/281230.9300.0030.651227,0480.04%
2019/08/27631.52131.3530.80526,7200.02%
2019/08/264231.141431.2530.952826,3290.11%
2019/08/234532.73832.3832.403725,6840.14%
2019/08/222932.103132.4032.80-224,986-0.01%
2019/08/21229.75430.2130.60-222,932-0.01%
2019/08/202329.423029.6329.10-722,112-0.03%
2019/08/19929.78229.9329.60721,6830.03%
2019/08/16629.46929.6329.50-321,065-0.01%
2019/08/15128.704428.5028.60-4319,576-0.22%
2019/08/14327.801127.7827.50-818,507-0.04%
2019/08/12326.6800.0026.75318,1630.02%
2019/08/0800.00326.5326.85-318,476-0.02%
2019/08/07226.3500.0026.25218,3600.01%
2019/08/06226.0500.0026.25218,3550.01%
2019/08/02525.953026.0026.00-2518,250-0.14%
2019/08/013126.41126.7526.403018,0950.17%
2019/07/31426.8400.0027.00417,9940.02%
2019/07/30626.072526.0526.20-1917,759-0.11%
2019/07/293026.5900.0026.503017,8170.17%
2019/07/25227.036126.8027.05-5917,541-0.34%
2019/07/2400.00427.2026.35-417,125-0.02%
2019/07/235028.28628.7128.204416,0070.27%
2019/07/22728.891328.7829.00-614,988-0.04%
2019/07/194429.38729.7029.253714,7580.25%
2019/07/18129.001228.9929.05-1114,620-0.08%
2019/07/17528.632528.5528.70-2014,531-0.14%
2019/07/16328.422228.3428.60-1914,662-0.13%
2019/07/152627.701127.9228.201514,3140.10%
2019/07/12126.106726.7227.10-6614,129-0.47%
2019/07/111025.95225.8525.95814,1740.06%
2019/07/09326.20226.1026.20115,2200.01%
2019/07/083426.4000.0026.403416,0780.21%
2019/07/052026.7000.0026.702016,4030.12%
2019/07/0300.00726.8326.65-716,980-0.04%
2019/07/022026.454026.7226.65-2017,478-0.11%
2019/07/012726.444726.7826.60-2018,100-0.11%
2019/06/285126.1700.0026.055118,9630.27%
2019/06/2700.00625.9026.00-620,197-0.03%
2019/06/26125.3500.0025.35120,6000.00%
2019/06/25525.3600.0025.30520,7090.02%
2019/06/21226.052426.0325.95-2220,896-0.11%
2019/06/2000.00125.4525.35-120,4930.00%
2019/06/192225.3000.0025.252220,5030.11%
2019/06/1800.00124.9024.85-120,5590.00%
2019/06/1700.00524.9024.95-520,649-0.02%
2019/06/14725.56225.6825.00520,7660.02%
2019/06/1300.00225.3025.35-220,360-0.01%
2019/06/121125.20325.1025.20820,2960.04%
2019/06/11324.501624.6824.90-1320,305-0.06%
2019/06/1000.00324.1524.35-320,085-0.01%
2019/06/0600.00123.4023.40-120,0580.00%
2019/06/05223.80123.6023.45120,1170.00%
2019/06/0400.00223.4023.50-220,139-0.01%
2019/05/311423.12123.0023.151320,2590.06%
2019/05/29122.15322.1322.05-220,338-0.01%
2019/05/28522.8800.0022.60520,2800.02%
2019/05/2700.00222.7023.15-220,272-0.01%
2019/05/22323.68123.8523.55220,3650.01%
2019/05/17224.1000.0023.75221,3370.01%
2019/05/16124.60224.4023.65-121,3100.00%
2019/05/15823.86124.0023.95721,2240.03%
2019/05/13123.4000.0023.10121,3870.00%
2019/05/10123.85124.0024.00021,3750.00%
2019/05/09125.00125.1024.35021,3160.00%
2019/05/07125.101024.9524.80-921,241-0.04%
2019/05/06424.6500.0024.50421,2360.02%
2019/04/301025.5000.0025.551020,9480.05%
2019/04/26125.6500.0025.70120,5980.00%
2019/04/2500.00125.7026.10-120,6140.00%
2019/04/242725.962126.7825.85620,6530.03%
2019/04/232627.60627.8127.552019,6630.10%
2019/04/22228.001228.0428.10-1019,327-0.05%
2019/04/1900.00227.4027.35-218,894-0.01%
2019/04/18527.2300.0027.00518,6670.03%
2019/04/17727.6800.0027.50718,3840.04%
2019/04/169628.538128.3628.051517,8180.08%
2019/04/15727.32127.4527.35617,0980.04%
2019/04/122527.792027.8527.55516,7230.03%
2019/04/11127.15126.5526.80015,8250.00%
2019/04/10126.502526.7326.90-2415,437-0.16%
2019/04/09426.4800.0026.45415,1180.03%
2019/04/08127.45427.4027.05-314,820-0.02%
2019/04/0314726.3515326.5026.60-614,225-0.04% 大買/大賣/
2019/04/0242725.9853626.2426.40-10913,501-0.81% 大買/大賣/鉅額交易
2019/04/0162625.1751925.4325.3010712,2310.87% 大買/大賣/鉅額交易
2019/03/29623.181723.2923.70-1110,574-0.10%
2019/03/28422.45422.6322.70010,0370.00%
2019/03/2700.00822.5122.70-810,028-0.08%
2019/03/26321.7000.0021.70310,1950.03%
2019/03/2200.00322.5022.35-310,200-0.03%
2019/03/20422.4100.0022.35410,2830.04%
2019/03/191022.39122.5022.35910,3820.09%
2019/03/186122.196022.2322.15110,4570.01%
2019/03/14321.5000.0021.50310,5520.03%
2019/03/12522.55522.6622.40010,9320.00%
2019/03/07822.4800.0022.20811,8950.07%
2019/03/06522.90522.9522.90012,0510.00%
2019/03/05622.82523.1022.80112,2480.01%
2019/03/04322.602022.6222.95-1712,222-0.14%
2019/02/27322.65123.2022.70212,2170.02%
2019/02/26322.90223.0023.05112,2670.01%
2019/02/25523.30122.9523.00412,4180.03%
2019/02/22723.1400.0023.00712,3580.06%
2019/02/2100.00323.0223.20-312,366-0.02%
2019/02/20522.9500.0022.95512,6500.04%
2019/02/19123.052722.9423.05-2612,561-0.21%
2019/02/18221.75221.7521.90011,9680.00%
2019/02/15321.5000.0021.55312,0150.02%
2019/02/14121.9500.0021.50112,0210.01%
2019/02/1300.001221.6921.70-1211,962-0.10%
2019/01/30420.80320.6020.60112,6600.01%
2019/01/28321.05120.9520.85213,4150.01%
2019/01/255120.905020.6520.70113,6260.01%
2019/01/22120.30420.4920.20-314,072-0.02%
2019/01/21120.80120.7520.70014,1610.00%
2019/01/17120.80520.4220.30-414,486-0.03%
2019/01/163120.304320.4720.60-1214,495-0.08%
2019/01/1100.00119.8519.90-114,692-0.01%
2019/01/0700.00619.7019.90-615,621-0.04%
2019/01/0400.00119.1519.20-115,783-0.01%
2019/01/02519.8500.0019.85516,0190.03%
2018/12/28119.9000.0019.80116,2840.01%
2018/12/26620.0200.0019.90616,9260.04%
2018/12/25220.0000.0020.15217,0650.01%
2018/12/241020.7000.0020.551017,0930.06%
2018/12/21220.4500.0020.95217,4100.01%
2018/12/20220.9800.0020.60217,7220.01%
2018/12/192121.721821.4221.30317,7140.02%
2018/12/17121.0500.0021.05117,7650.01%
2018/12/14321.7200.0021.50317,7810.02%
2018/12/13221.80221.9821.95017,8200.00%
2018/12/12121.55321.6221.60-217,689-0.01%
2018/12/111021.35821.1921.10217,6620.01%
2018/12/10121.0500.0020.65117,6510.01%
2018/12/0700.00120.7521.20-117,651-0.01%
2018/12/06321.2000.0020.35317,6400.02%
2018/12/05121.851321.7921.80-1217,458-0.07%
2018/12/04122.402422.4322.40-2317,852-0.13%
2018/12/03421.75122.2522.30317,9510.02%
2018/11/30320.40920.5320.40-617,427-0.03%
2018/11/28120.05720.1120.35-617,213-0.03%
2018/11/27119.60419.8519.85-317,126-0.02%
2018/11/2600.00219.3019.20-217,119-0.01%
2018/11/23219.2500.0019.05217,1180.01%
2018/11/22819.9800.0019.45817,0500.05%
2018/11/202219.661819.7119.65416,9520.02%
2018/11/1600.00219.7019.20-216,955-0.01%
2018/11/15219.60619.5019.55-416,886-0.02%
2018/11/14319.201319.1119.10-1016,986-0.06%
2018/11/091618.241418.1918.30216,9510.01%
2018/11/08419.25319.3819.00116,5020.01%
2018/11/076519.021018.8518.855516,2870.34%
2018/11/062319.435119.5818.75-2816,284-0.17%
2018/11/051920.08520.1219.901415,9500.09%
2018/11/02220.952521.2421.30-2315,614-0.15%
2018/11/0100.00420.1820.30-415,470-0.03%
2018/10/31219.80319.9519.80-115,696-0.01%
2018/10/3000.00319.1519.15-315,858-0.02%
2018/10/29318.90718.8418.95-416,107-0.02%
2018/10/22220.5000.0020.80217,1180.01%
2018/10/18120.80321.1520.95-217,019-0.01%
2018/10/17220.78121.3520.35116,8370.01%
2018/10/1600.00421.3821.20-416,856-0.02%
2018/10/15220.85120.9020.75116,9720.01%
2018/10/1200.00319.6020.10-316,971-0.02%
2018/10/11519.41119.3519.35417,0200.02%
2018/10/081221.461221.6421.65017,2130.00%
2018/10/052521.514221.4121.40-1717,064-0.10%
2018/10/03423.7500.0023.70416,6500.02%
2018/10/011324.27124.4524.401216,8470.07%
2018/09/28324.3200.0024.10316,8920.02%
2018/09/27825.02224.9524.65616,7870.04%
2018/09/26424.66124.5524.55316,5340.02%
2018/09/25524.83324.8024.70216,6400.01%
2018/09/21123.45623.5024.10-516,420-0.03%
2018/09/20523.2000.0023.25516,3990.03%
2018/09/18424.13224.5023.95216,5370.01%
2018/09/17124.70424.6024.80-316,679-0.02%
2018/09/142124.602224.5824.60-116,705-0.01%
2018/09/13123.65123.6523.55016,8910.00%
2018/09/121423.4100.0023.101417,1580.08%
2018/09/111423.761723.5323.85-317,449-0.02%
2018/09/102923.952423.4823.30518,0320.03%
2018/09/072227.253025.6525.85-819,104-0.04%
2018/09/061028.10228.3028.00821,1580.04%
2018/09/05427.89128.1027.85322,2060.01%
2018/09/042727.8500.0027.902722,7190.12%
2018/09/031728.801028.5528.55722,7150.03%
2018/08/311228.991329.3329.40-122,7220.00%
2018/08/301328.971029.1029.10322,8540.01%
2018/08/29129.0000.0029.10122,9470.00%
2018/08/281029.3500.0028.901023,0980.04%
2018/08/27129.151229.1729.25-1123,249-0.05%
2018/08/241028.8000.0028.801023,1830.04%
2018/08/23429.19328.9228.95123,0730.00%
2018/08/221227.491227.6527.60022,8280.00%
2018/08/212227.122227.3527.20022,9320.00%
2018/08/201328.161227.4027.40123,0860.00%
2018/08/16129.4000.0029.05123,3480.00%
2018/08/1500.00130.0029.35-123,4210.00%
2018/08/14129.851030.5030.50-923,514-0.04%
2018/08/131230.011029.9029.85223,7160.01%
2018/08/102931.8000.0031.102923,8210.12%
2018/08/09631.4000.0031.50623,9390.03%
2018/08/081132.031832.0931.90-724,118-0.03%
2018/08/071431.981131.9032.00324,4180.01%
2018/08/06732.72732.8433.00024,2970.00%
2018/08/03232.0000.0032.00224,5100.01%
2018/08/02232.03632.1932.20-424,651-0.02%
2018/08/01131.45731.7132.20-625,327-0.02%
2018/07/3100.00131.1030.40-125,2900.00%
2018/07/30330.4500.0030.40325,1400.01%
2018/07/27131.10331.0330.90-225,161-0.01%
2018/07/2600.00229.9030.25-225,300-0.01%
2018/07/2500.00229.3530.00-225,565-0.01%
2018/07/24128.90229.0029.35-125,4000.00%
2018/07/23229.15528.9529.05-325,313-0.01%
2018/07/20930.42130.2530.25825,0760.03%
2018/07/182329.84629.9130.101724,9310.07%
2018/07/17429.55229.4029.10224,8250.01%
2018/07/161130.252230.3330.00-1124,839-0.04%
2018/07/12130.60630.9731.00-524,774-0.02%
2018/07/11430.70130.9530.75324,9520.01%
2018/07/10330.42130.5530.35225,1710.01%
2018/07/09231.1500.0031.15226,2320.01%
2018/07/05531.27331.3530.65226,9450.01%
2018/07/04431.8300.0031.95426,9930.01%
2018/07/0300.00633.2232.50-627,117-0.02%
2018/07/02132.65132.3532.55026,9620.00%
2018/06/29332.1000.0032.35327,0930.01%
2018/06/28332.2200.0031.65327,0090.01%
2018/06/27832.83632.5232.30226,9500.01%
2018/06/26531.97131.9532.55426,9290.01%
2018/06/251233.19233.3033.001026,8860.04%
2018/06/221133.50233.8833.15926,9800.03%
2018/06/21334.8500.0034.60326,8960.01%
2018/06/20734.834634.5935.60-3926,861-0.15%
2018/06/192135.86336.8034.901826,7650.07%
2018/06/151938.231138.5237.70826,2550.03%
2018/06/144638.343738.2338.90924,9150.04%
2018/06/135834.823234.8835.402622,9370.11%
2018/06/12234.03434.1033.80-222,031-0.01%
2018/06/11533.02132.8032.75421,6730.02%
2018/06/081833.93133.5533.401721,9210.08%
2018/06/06634.5300.0034.55622,2510.03%
2018/06/05234.231534.6734.15-1322,400-0.06%
2018/06/04834.2900.0034.90822,4550.04%
2018/06/0100.00033.7033.70022,5120.00%
2018/05/30233.6000.0033.55223,2880.01%
2018/05/29934.8900.0034.50923,3910.04%
2018/05/28435.04635.0734.95-223,570-0.01%
2018/05/25334.20234.4534.20123,4150.00%
2018/05/24434.28734.1134.45-323,628-0.01%
2018/05/23233.35333.4833.15-123,6050.00%
2018/05/22233.40233.9033.40023,4530.00%
2018/05/21133.80133.8033.80023,3770.00%
2018/05/18432.79133.6032.70323,1670.01%
2018/05/17133.0000.0033.30123,0900.00%
2018/05/16333.471033.3533.10-723,046-0.03%
2018/05/15234.20434.8533.80-222,957-0.01%
2018/05/1400.00334.5034.15-323,036-0.01%
2018/05/1100.00334.8534.10-323,132-0.01%
2018/05/10134.10534.2833.80-422,666-0.02%
2018/05/091933.601933.6533.20022,3500.00%
2018/05/08332.10532.6732.80-221,464-0.01%
2018/05/07131.0000.0030.95121,1760.00%
2018/05/03231.65531.5331.75-322,074-0.01%
2018/05/0200.00331.3331.35-321,805-0.01%
2018/04/30129.6000.0029.75121,5010.00%
2018/04/27329.53429.3529.30-121,5590.00%
2018/04/25230.30330.0530.10-121,5880.00%
2018/04/24430.26230.1330.00221,5920.01%
2018/04/23431.38531.1731.00-121,4650.00%
2018/04/2000.00932.6432.10-921,387-0.04%
2018/04/19431.78231.8531.70221,2010.01%
2018/04/18531.91732.1331.70-221,291-0.01%
2018/04/17631.66431.8531.45221,2090.01%
2018/04/16532.79732.8932.65-221,189-0.01%
2018/04/13833.021033.0833.05-221,166-0.01%
2018/04/12730.201630.5831.35-920,249-0.04%
2018/04/11328.90829.0528.50-519,771-0.03%
2018/04/10129.15129.4029.40019,8000.00%
2018/04/09329.05529.1529.00-219,934-0.01%
2018/04/02530.90130.6030.45420,2140.02%
2018/03/31129.5000.0030.05120,0720.00%
2018/03/30029.60230.1329.50-220,210-0.01%
2018/03/29930.01130.3030.00820,3870.04%
2018/03/28330.0000.0029.90320,5610.01%
2018/03/26630.12230.2030.65420,3550.02%
2018/03/23730.8100.0030.50720,2330.03%
2018/03/22131.95832.0132.00-719,980-0.04%
2018/03/21331.80131.1531.55219,6630.01%
2018/03/20130.70930.5930.60-819,418-0.04%
2018/03/19531.3600.0031.10519,1830.03%
2018/03/16132.4000.0032.15118,7620.01%
2018/03/15232.7500.0032.60218,7770.01%
2018/03/14133.45333.4733.20-218,836-0.01%
2018/03/131533.01233.4532.951318,6510.07%
2018/03/12132.3000.0032.25118,3070.01%
2018/03/09232.45132.2531.90118,4570.01%
2018/03/08132.1000.0032.25118,6860.01%
2018/03/07632.42632.2731.85018,6020.00%
2018/03/06633.42233.2532.80418,6140.02%
2018/03/05533.6000.0033.10518,7390.03%
2018/03/01134.00133.8033.85018,5030.00%
2018/02/26135.8000.0034.80119,2530.01%
2018/02/23234.65735.3135.85-519,068-0.03%
2018/02/22633.28533.2333.30119,0160.01%
2018/02/21133.80433.8533.80-319,254-0.02%
2018/02/12433.4300.0033.05419,3750.02%
2018/02/09231.95533.0033.35-319,537-0.02%
2018/02/08434.2800.0034.30419,6370.02%
2018/02/0700.00335.6534.95-319,961-0.02%
2018/02/061235.47534.3834.65720,6420.03%
2018/02/05535.203736.3237.20-3220,457-0.16%
2018/02/023235.883136.0935.85120,5990.00%
2018/02/013935.63535.7535.653421,8150.16%
2018/01/311636.09535.8536.201122,3190.05%
2018/01/30137.35636.8937.15-522,530-0.02%
2018/01/291135.96736.1336.45423,0050.02%
2018/01/262435.65634.9834.901823,5090.08%
2018/01/2500.00138.6538.00-122,9660.00%
2018/01/24238.15738.2438.25-523,424-0.02%
2018/01/2300.00438.5038.50-423,505-0.02%
2018/01/221138.96638.6339.15523,5840.02%
2018/01/1900.001238.4238.75-1223,547-0.05%
2018/01/18438.63138.6038.30323,4710.01%
2018/01/17238.7500.0038.70223,4210.01%
2018/01/161538.481539.1539.20023,4630.00%
2018/01/15238.8300.0038.90223,4480.01%
2018/01/12239.40139.4039.60123,5310.00%
2018/01/10438.09138.3038.00323,7730.01%
2018/01/09740.07139.5039.65623,5360.03%
2018/01/08342.174241.9141.80-3923,289-0.17%
2018/01/05641.371140.9940.80-522,986-0.02%
2018/01/04739.871039.9740.00-322,763-0.01%
2018/01/03339.45339.4339.00022,8670.00%
2018/01/021039.061339.0240.00-322,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章