中環 (2323)-臺銀證券券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	13.27	14	13.40	13.15	-4	14,529	-0.03%
2024/05/02	0	0.00	4.3	13.52	13.50	-4.3	14,268	-0.03%
2024/04/30	4	13.41	4	13.45	13.50	0	13,996	0.00%
2024/04/29	59.8	13.70	25	13.82	13.35	34.8	13,642	0.25%
2024/04/26	9.4	13.21	124.9	13.40	13.75	-115.5	12,184	-0.95%	大賣/鉅額交易
2024/04/25	2	12.30	14	12.48	12.50	-12	10,534	-0.11%
2024/04/24	4	12.13	0	0.00	12.20	4	10,291	0.04%
2024/04/23	0	0.00	8	12.06	12.10	-8	10,257	-0.08%
2024/04/22	7.3	11.82	0.1	11.85	11.90	7.3	10,217	0.07%
2024/04/19	31	12.06	59	11.92	11.85	-28	10,132	-0.28%
2024/04/18	0	0.00	68	11.87	11.90	-68	9,884	-0.69%
2024/04/17	0	0.00	70	11.60	11.70	-70	9,872	-0.71%
2024/04/16	105	11.46	10	11.35	11.35	95	9,878	0.96%	大買/
2024/04/15	2	11.95	34	11.97	11.95	-32	9,844	-0.33%
2024/04/12	52	12.08	2	12.05	12.05	50	9,810	0.51%
2024/04/11	37	12.23	4	12.20	12.20	33	9,887	0.33%
2024/04/10	1	12.30	36	12.44	12.25	-35	10,055	-0.35%
2024/04/09	0	0.00	1	12.45	12.45	-1	10,090	-0.01%
2024/04/08	11	12.38	8.4	12.25	12.40	2.6	10,018	0.03%
2024/04/03	4	12.25	5	12.08	12.20	-1	10,034	-0.01%
2024/04/02	11	12.09	1	12.05	12.05	10	10,365	0.10%
2024/04/01	7	12.15	0	0.00	12.15	7	10,313	0.07%
2024/03/29	0	0.00	2	12.15	12.15	-2	10,329	-0.02%
2024/03/28	5	12.28	2	12.25	12.25	3	10,327	0.03%
2024/03/27	40	12.41	1	12.50	12.45	39	10,494	0.37%
2024/03/26	0	0.00	78	12.69	12.40	-78	10,752	-0.73%
2024/03/25	0	0.00	2	12.50	12.60	-2	10,757	-0.02%
2024/03/22	44.3	12.62	7.3	12.68	12.65	37	10,640	0.35%
2024/03/21	9	12.47	9.8	12.50	12.50	-0.8	10,177	-0.01%
2024/03/20	33	12.47	2.2	12.40	12.45	30.8	9,802	0.31%
2024/03/19	22	12.31	22	12.32	12.30	0	9,532	0.00%
2024/03/18	63	12.17	175	11.92	12.30	-112	9,059	-1.24%	大賣/鉅額交易
2024/03/15	93.6	11.76	308	11.64	11.50	-214.4	8,012	-2.68%	大賣/鉅額交易
2024/03/14	30.4	11.20	16	11.20	11.20	14.4	7,464	0.19%
2024/03/13	3	11.57	106	11.36	11.45	-103	7,543	-1.37%	大賣/鉅額交易
2024/03/12	37	11.33	102.2	11.30	11.45	-65.2	7,384	-0.88%	大賣/
2024/03/11	0.3	10.65	1	10.75	10.80	-0.7	7,029	-0.01%
2024/03/08	36.5	10.82	12	10.68	10.65	24.5	7,083	0.35%
2024/03/07	51	10.85	1	10.85	10.85	50	7,041	0.71%
2024/03/06	2	10.95	19.7	11.10	10.95	-17.7	6,990	-0.25%
2024/03/05	5.5	10.99	93	10.98	11.00	-87.5	6,931	-1.26%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/29	16	10.80	20	10.90	10.90	-4	7,002	-0.06%
2024/02/27	20	10.75	33	10.75	10.75	-13	7,046	-0.18%
2024/02/26	1	10.75	20	10.75	10.85	-19	7,044	-0.27%
2024/02/23	20	10.80	0	0.00	10.80	20	7,061	0.28%
2024/02/22	56	10.93	47	10.95	10.95	9	7,110	0.13%
2024/02/20	0.1	10.80	0	0.00	10.85	0.1	7,239	0.00%
2024/02/19	2	10.80	4.4	10.92	10.95	-2.4	7,329	-0.03%
2024/02/16	0	0.00	5	10.70	10.80	-5	7,727	-0.06%
2024/02/15	16.5	10.69	10	10.55	10.60	6.5	7,785	0.08%
2024/02/05	1.5	10.70	0	0.00	10.65	1.5	7,873	0.02%
2024/02/02	0.2	10.80	0	0.00	10.75	0.2	7,853	0.00%
2024/02/01	34	10.85	1	10.90	10.85	33	7,886	0.42%
2024/01/29	0.4	10.80	4	10.95	11.00	-3.6	7,958	-0.05%
2024/01/26	0.4	10.90	0	0.00	10.85	0.4	7,968	0.01%
2024/01/24	75	11.10	0	0.00	11.00	75	8,009	0.94%
2024/01/23	0	0.00	190	10.98	11.00	-190	8,087	-2.35%	大賣/鉅額交易
2024/01/22	12	10.90	0	0.00	10.85	12	8,035	0.15%
2024/01/17	0.1	10.70	0	10.80	10.60	0.1	8,146	0.00%
2024/01/16	0	0.00	50	10.85	10.85	-50	8,078	-0.62%
2024/01/15	16	11.00	0	0.00	11.00	16	8,067	0.20%
2024/01/11	15	10.88	30	10.90	11.00	-15	8,187	-0.18%
2024/01/09	53	10.99	10	10.95	10.95	43	8,294	0.52%
2024/01/08	52	11.20	18	11.26	11.20	34	8,267	0.41%
2024/01/05	100.2	11.30	17	11.45	11.30	83.2	8,329	1.00%
2024/01/04	87	11.41	128	11.47	11.40	-41	8,376	-0.49%	大賣/
2024/01/03	105	11.40	52	11.37	11.30	53	8,238	0.64%	大買/
2024/01/02	50	11.50	3	11.60	11.50	47	8,226	0.57%
2023/12/29	51	11.50	26	11.51	11.50	25	8,205	0.30%
2023/12/28	67	11.67	112.6	11.62	11.55	-45.6	8,178	-0.56%	大賣/
2023/12/27	50	11.30	50	11.35	11.30	0	7,883	0.00%
2023/12/26	20	11.30	50	11.25	11.25	-30	7,899	-0.38%
2023/12/25	102	11.20	13	11.23	11.15	89	7,952	1.12%	大買/
2023/12/22	88	11.42	42.7	11.54	11.40	45.3	7,869	0.58%
2023/12/21	37	11.44	85	11.32	11.45	-48	7,559	-0.63%
2023/12/20	48.4	11.15	157	11.18	11.20	-108.6	7,232	-1.50%	大賣/鉅額交易
2023/12/19	101	10.82	0	0.00	10.80	101	7,027	1.44%	大買/鉅額交易
2023/12/18	81	10.90	5	10.90	11.00	76	7,015	1.08%
2023/12/15	33	10.91	60.5	10.93	10.90	-27.5	7,073	-0.39%
2023/12/14	4	11.03	27	10.95	10.95	-23	7,118	-0.32%
2023/12/12	10.3	10.75	0	0.00	10.75	10.3	7,161	0.14%
2023/12/11	169	11.05	0	0.00	10.85	169	7,229	2.34%	大買/鉅額交易
2023/12/08	6	11.00	0	0.00	11.15	6	7,234	0.08%
2023/12/07	4	10.90	0	0.00	10.85	4	7,165	0.06%
2023/12/06	2	10.95	0	0.00	10.90	2	7,283	0.03%
2023/12/05	14.1	10.80	0	0.00	10.80	14.1	7,303	0.19%
2023/12/04	5.1	10.96	3	10.95	10.90	2.1	7,327	0.03%
2023/12/01	12	10.95	1	11.05	10.95	11	7,361	0.15%
2023/11/30	1	10.90	2	10.90	10.90	-1	7,464	-0.01%
2023/11/28	1	10.80	1	10.90	10.85	0	7,929	0.00%
2023/11/27	2	10.75	1	10.70	10.70	1	8,029	0.01%
2023/11/23	9.1	11.19	9.6	11.22	11.10	-0.5	8,157	-0.01%
2023/11/21	0	0.00	2	11.20	11.20	-2	8,723	-0.02%
2023/11/20	16	11.18	0	0.00	11.20	16	8,974	0.18%
2023/11/17	17	11.14	0.4	11.10	11.15	16.6	9,174	0.18%
2023/11/16	4	11.03	0	0.00	10.95	4	9,323	0.04%
2023/11/15	65	10.87	4	10.85	10.90	61	9,405	0.65%
2023/11/14	76	11.23	0	0.00	11.15	76	9,411	0.81%
2023/11/13	14	11.27	0	11.30	11.20	14	9,999	0.14%
2023/11/10	9	11.41	1	11.40	11.40	8	10,343	0.08%
2023/11/09	9	11.51	0	0.00	11.50	9	11,101	0.08%
2023/11/08	12	11.59	0	0.00	11.55	12	11,965	0.10%
2023/11/07	1	11.65	2	11.60	11.60	-1	12,203	-0.01%
2023/11/02	0	0.00	7	11.40	11.45	-7	12,926	-0.05%
2023/11/01	2	11.30	2	11.25	11.20	0	13,021	0.00%
2023/10/31	4	11.43	0	0.00	11.15	4	13,136	0.03%
2023/10/27	0	0.00	4	11.55	11.50	-4	13,753	-0.03%
2023/10/26	0	0.00	2.9	11.60	11.60	-2.9	14,050	-0.02%
2023/10/25	14	11.51	0	0.00	11.60	14	14,279	0.10%
2023/10/24	0	0.00	1	11.35	11.40	-1	14,420	-0.01%
2023/10/20	3	11.30	2	11.30	11.25	1	15,040	0.01%
2023/10/19	1	11.20	0.3	11.15	11.25	0.7	15,500	0.00%
2023/10/18	3	11.37	0	0.00	11.30	3	15,721	0.02%
2023/10/17	23	11.68	7	11.74	11.55	16	16,003	0.10%
2023/10/16	4	11.88	1	11.75	11.75	3	16,355	0.02%
2023/10/13	7	12.28	10	12.27	12.10	-3	16,777	-0.02%
2023/10/12	7	12.29	52	12.24	12.25	-45	17,110	-0.26%
2023/10/11	2	11.80	0	0.00	11.75	2	17,467	0.01%
2023/10/06	14	12.21	12	12.19	12.00	2	18,226	0.01%
2023/10/05	3	12.10	0	0.00	12.00	3	19,053	0.02%
2023/10/04	0	0.00	8	11.95	11.95	-8	20,340	-0.04%
2023/10/03	18	12.09	7	12.01	12.15	11	20,614	0.05%
2023/10/02	2	11.95	5	12.03	11.95	-3	20,882	-0.01%
2023/09/28	5	11.89	0	11.80	11.95	5	21,540	0.02%
2023/09/27	2.3	11.65	3	11.60	11.65	-0.7	22,301	0.00%
2023/09/26	0	0.00	12	11.69	11.65	-12	22,984	-0.05%
2023/09/25	2	11.55	4	11.65	11.80	-2	23,535	-0.01%
2023/09/22	2	11.65	85	11.55	11.70	-83	24,177	-0.34%
2023/09/21	22	11.40	1	11.40	11.35	21	24,510	0.09%
2023/09/20	85	11.60	4	11.50	11.50	81	25,380	0.32%
2023/09/19	0	0.00	7	11.59	11.55	-7	27,205	-0.03%
2023/09/18	17.5	11.72	0	0.00	11.60	17.5	28,247	0.06%
2023/09/15	4.5	11.94	2	11.85	11.85	2.5	29,438	0.01%
2023/09/14	5.5	11.95	21	12.28	12.00	-15.5	30,773	-0.05%
2023/09/13	26.5	11.89	31	11.81	11.90	-4.5	31,259	-0.01%
2023/09/12	12	11.65	0	0.00	11.70	12	32,127	0.04%
2023/09/11	9	11.75	6	11.65	11.65	3	32,419	0.01%
2023/09/08	14	11.97	46	12.00	11.95	-32	32,955	-0.10%
2023/09/06	13	12.18	18	12.22	12.10	-5	33,958	-0.01%
2023/09/05	11	12.27	4	12.25	12.35	7	34,891	0.02%
2023/09/04	35	12.01	12	12.35	12.10	23	35,484	0.06%
2023/09/01	3	12.40	2.9	12.53	12.40	0.1	36,444	0.00%
2023/08/31	34	12.48	0.7	12.45	12.50	33.3	37,228	0.09%
2023/08/30	0	0.00	153.1	12.70	12.60	-153.1	38,315	-0.40%	大賣/鉅額交易
2023/08/29	21	12.57	10	12.55	12.60	11	39,629	0.03%
2023/08/28	329	12.83	1	12.65	12.60	328	41,303	0.79%	大買/鉅額交易
2023/08/25	28	13.15	212.2	13.20	13.10	-184.2	41,728	-0.44%	大賣/鉅額交易
2023/08/24	11	13.26	31	13.26	13.15	-20	41,818	-0.05%
2023/08/23	11	12.95	2	13.05	12.90	9	42,056	0.02%
2023/08/22	15	12.92	72.1	13.10	12.85	-57	43,859	-0.13%
2023/08/21	0	0.00	2.5	13.25	13.20	-2.5	44,306	-0.01%
2023/08/18	49.5	13.35	107	13.31	13.10	-57.5	44,441	-0.13%	大賣/
2023/08/17	13	13.40	175	13.29	13.40	-162	44,180	-0.37%	大賣/鉅額交易
2023/08/16	17	12.97	0	0.00	12.85	17	43,880	0.04%
2023/08/15	108	13.40	98	13.44	13.35	10	44,071	0.02%	大買/
2023/08/14	105.1	13.16	40	13.50	12.95	65.1	43,628	0.15%	大買/
2023/08/11	5	12.71	0	0.00	12.70	5	42,838	0.01%
2023/08/10	32	12.43	13	12.51	12.30	19	43,374	0.04%
2023/08/09	17	13.04	11	12.90	12.95	6	43,244	0.01%
2023/08/08	14	12.79	24	12.83	12.75	-10	42,940	-0.02%
2023/08/07	2	12.65	10	12.60	12.80	-8	42,763	-0.02%
2023/08/04	14	12.64	11	12.49	12.70	3	42,632	0.01%
2023/08/02	18	12.76	3	12.57	12.60	15	42,477	0.04%
2023/08/01	157	13.05	8	12.93	12.90	149	42,089	0.35%	大買/鉅額交易
2023/07/31	26.4	13.46	8	13.60	13.20	18.4	41,735	0.04%
2023/07/28	11	13.46	11	13.44	13.40	0	41,355	0.00%
2023/07/27	41	13.70	45	13.74	13.70	-4	41,029	-0.01%
2023/07/26	39	13.50	316	13.59	13.55	-277	40,807	-0.68%	大賣/鉅額交易
2023/07/25	31	13.75	40.7	13.93	13.75	-9.7	40,437	-0.02%
2023/07/24	29	13.67	12	14.13	13.60	17	40,104	0.04%
2023/07/21	16.6	14.09	0	0.00	14.25	16.6	39,578	0.04%
2023/07/20	8	14.20	12	14.21	14.25	-4	39,237	-0.01%
2023/07/19	118	14.23	25	14.22	13.75	93	38,828	0.24%	大買/
2023/07/18	96	14.26	30.6	14.57	14.15	65.4	38,446	0.17%
2023/07/17	22	14.45	108.3	14.45	14.50	-86.3	37,944	-0.23%	大賣/
2023/07/14	31	14.34	414.8	14.36	14.35	-383.8	37,528	-1.02%	大賣/鉅額交易
2023/07/13	129.5	14.05	215	13.86	13.90	-85.5	36,959	-0.23%	大買/大賣/
2023/07/12	304	14.23	15	14.27	14.10	289	36,113	0.80%	大買/鉅額交易
2023/07/11	63	14.77	258	14.80	14.80	-195	35,252	-0.55%	大賣/鉅額交易
2023/07/10	62	14.17	147	14.11	14.15	-85	33,964	-0.25%	大賣/
2023/07/07	38	14.30	14	14.38	14.30	24	33,671	0.07%
2023/07/06	151	14.81	3	14.45	14.45	148	33,214	0.45%	大買/鉅額交易
2023/07/05	350	15.08	20.5	15.14	15.00	329.5	32,570	1.01%	大買/鉅額交易
2023/07/04	104	14.78	23.8	14.62	14.75	80.2	31,691	0.25%	大買/
2023/07/03	133	14.42	38	14.47	14.55	95	30,963	0.31%	大買/
2023/06/30	87	14.18	16	13.79	14.10	71	30,363	0.23%
2023/06/29	5	13.50	0.5	13.45	13.45	4.5	29,661	0.02%
2023/06/28	15	13.63	346	13.78	13.40	-331	29,207	-1.13%	大賣/鉅額交易
2023/06/27	271	14.52	297	14.66	13.70	-26	28,266	-0.09%	大買/大賣/
2023/06/26	12	15.03	87.9	14.95	15.05	-75.9	26,389	-0.29%
2023/06/21	54	14.58	70	14.75	14.60	-16	25,280	-0.06%
2023/06/20	107	13.92	51.4	14.14	14.25	55.6	23,970	0.23%	大買/
2023/06/19	40	13.59	20.5	13.68	13.60	19.5	22,591	0.09%
2023/06/16	38	13.60	102	13.64	13.40	-64	21,994	-0.29%	大賣/
2023/06/15	8	13.21	18	13.33	13.15	-10	20,942	-0.05%
2023/06/14	21	13.35	38.4	13.45	13.35	-17.4	20,543	-0.08%
2023/06/13	50	13.31	51	13.28	13.10	-1	19,866	-0.01%
2023/06/12	12	13.15	3	13.10	13.10	9	19,235	0.05%
2023/06/09	30	13.09	86.9	13.34	13.00	-56.9	18,703	-0.30%
2023/06/08	76.1	13.35	104.3	13.31	13.25	-28.2	17,711	-0.16%	大賣/
2023/06/07	59.5	13.47	127.8	13.45	13.40	-68.3	17,024	-0.40%	大賣/
2023/06/06	22	12.98	7	12.99	13.00	15	15,660	0.10%
2023/06/05	240	12.92	483.2	12.94	13.00	-243.2	14,785	-1.65%	大買/大賣/鉅額交易
2023/06/02	410	12.12	175.6	12.20	12.25	234.4	13,550	1.73%	大買/大賣/鉅額交易
2023/06/01	281	11.88	43	11.75	11.70	238	12,228	1.95%	大買/鉅額交易
2023/05/31	5	11.55	146.6	11.63	11.80	-141.6	10,373	-1.36%	大賣/鉅額交易
2023/05/30	86	10.77	86.6	10.85	10.75	-0.6	9,551	-0.01%
2023/05/29	101	10.80	142.2	10.83	10.80	-41.2	9,256	-0.45%	大買/大賣/
2023/05/26	282	10.90	235	10.94	10.85	47	8,753	0.54%	大買/大賣/
2023/05/25	90	10.14	78	10.35	10.65	12	6,727	0.18%
2023/05/24	60	9.50	975.3	9.60	9.70	-915.3	6,032	-15.17%	大賣/鉅額交易
2023/05/23	3	9.39	6	9.42	9.41	-3	5,731	-0.05%
2023/05/22	36	9.60	251	9.74	9.43	-215	5,703	-3.77%	大賣/鉅額交易
2023/05/19	74	9.43	452	9.60	9.40	-378	5,327	-7.10%	大賣/鉅額交易
2023/05/18	12	8.58	431.1	8.75	8.99	-419.1	4,695	-8.92%	大賣/鉅額交易
2023/05/17	10	8.43	0	0.00	8.44	10	4,342	0.23%
2023/05/16	61	8.61	202.1	8.70	8.42	-141.1	4,213	-3.35%	大賣/鉅額交易
2023/05/15	0	0.00	33.9	8.51	8.51	-33.9	3,427	-0.99%
2023/04/24	2	8.16	0	0.00	8.19	2	3,705	0.05%
2023/04/20	1	8.22	0.9	8.21	8.20	0.1	3,630	0.00%
2023/04/19	0	0.00	0.7	8.31	8.32	-0.7	3,694	-0.02%
2023/04/14	0	8.31	6.7	8.37	8.33	-6.7	3,598	-0.19%
2023/04/13	0	0.00	18	8.21	8.19	-18	3,515	-0.51%
2023/04/12	0	8.09	0	0.00	8.17	0	3,446	0.00%
2023/04/11	2	8.05	0	0.00	8.06	2	3,389	0.06%
2023/04/07	2	7.98	0	0.00	7.97	2	3,285	0.06%
2023/03/31	0.3	7.88	0	0.00	7.91	0.3	3,259	0.01%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/28	1.4	7.85	0	0.00	7.83	1.4	3,292	0.04%
2023/03/27	10	7.95	22	7.98	7.96	-12	3,266	-0.37%
2023/03/24	2	7.91	0	0.00	7.90	2	3,242	0.06%
2023/03/21	3	7.83	0	0.00	7.80	3	3,179	0.09%
2023/03/16	10	7.69	0	0.00	7.71	10	3,248	0.31%
2023/03/15	14	7.88	2	7.89	7.85	12	3,325	0.36%
2023/03/14	10	7.95	0	0.00	7.95	10	3,348	0.30%
2023/03/13	1	8.02	0	0.00	7.98	1	3,405	0.03%
2023/03/10	0	0.00	2	8.09	8.10	-2	3,743	-0.05%
2023/03/09	11.2	8.15	0	0.00	8.16	11.2	4,052	0.28%
2023/03/08	0.1	8.19	0.4	8.19	8.19	-0.3	4,043	-0.01%
2023/03/07	10	8.20	0	0.00	8.20	10	4,028	0.25%
2023/03/06	0	0.00	1	8.16	8.16	-1	4,008	-0.02%
2023/03/03	2	8.12	0	0.00	8.09	2	3,923	0.05%
2023/03/02	5	8.00	2	8.05	8.04	3	3,886	0.08%
2023/03/01	0	0.00	0.9	7.97	7.97	-0.9	3,864	-0.02%
2023/02/24	1	8.02	1	8.09	8.03	0	3,863	0.00%
2023/02/22	1.1	7.99	1	7.98	7.97	0.1	3,784	0.00%
2023/02/20	1.1	8.07	0	0.00	8.08	1.1	3,777	0.03%
2023/02/13	0	0.00	1	7.72	7.70	-1	3,775	-0.03%
2023/02/10	0	0.00	5	7.78	7.73	-5	3,743	-0.13%
2023/02/09	0	0.00	4	7.84	7.81	-4	3,729	-0.11%
2023/02/08	0	0.00	1	7.87	7.87	-1	3,722	-0.03%
2023/02/07	1	7.81	0	0.00	7.81	1	3,713	0.03%
2023/02/02	0	0.00	20.8	8.02	8.02	-20.8	3,699	-0.56%
2023/02/01	3	7.88	0	0.00	7.87	3	3,583	0.08%
2023/01/30	17	7.68	1.8	7.66	7.80	15.2	3,457	0.44%
2023/01/17	0.3	7.36	0	0.00	7.36	0.3	3,381	0.01%
2023/01/13	0	0.00	20	7.44	7.39	-20	3,532	-0.57%
2023/01/12	0.3	7.48	0	0.00	7.46	0.3	3,555	0.01%
2023/01/11	0	0.00	0.5	7.52	7.49	-0.5	3,629	-0.01%
2023/01/09	10	7.58	2	7.58	7.59	8	3,641	0.22%
2023/01/05	10	7.49	0	0.00	7.48	10	3,600	0.28%
2023/01/04	2	7.45	0	0.00	7.46	2	3,595	0.06%
2022/12/27	0	0.00	3.1	7.42	7.42	-3.1	3,834	-0.08%
2022/12/26	0	0.00	4	7.41	7.41	-4	3,876	-0.10%
2022/12/23	4	7.41	0	0.00	7.40	4	3,902	0.10%
2022/12/20	0	0.00	5	7.58	7.41	-5	3,919	-0.13%
2022/12/19	1	7.53	6	7.53	7.50	-5	3,902	-0.13%
2022/12/16	7	7.61	0	0.00	7.60	7	3,924	0.18%
2022/12/15	5	7.70	0	0.00	7.70	5	3,897	0.13%
2022/12/13	0	0.00	3	7.70	7.70	-3	3,934	-0.08%
2022/12/12	0	0.00	2	7.80	7.74	-2	3,939	-0.05%
2022/12/09	1	7.83	0	0.00	7.78	1	3,938	0.03%
2022/12/07	0	0.00	2	7.89	7.83	-2	3,882	-0.05%
2022/12/05	0.1	7.91	0.9	7.87	7.87	-0.8	3,777	-0.02%
2022/12/02	0.1	7.93	0	0.00	7.93	0.1	3,716	0.00%
2022/12/01	3	7.88	1	7.88	7.88	2	3,348	0.06%
2022/11/30	30	7.15	4	7.16	7.17	26	2,994	0.87%
2022/11/25	0.1	7.11	1	7.12	7.07	-0.9	3,012	-0.03%
2022/11/24	0	0.00	2	7.06	7.07	-2	3,016	-0.07%
2022/11/21	0.2	7.01	6	7.01	7.01	-5.8	3,064	-0.19%
2022/11/15	0	0.00	4	7.05	7.11	-4	3,453	-0.12%
2022/10/28	0.1	6.50	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	0	6.46	0	0.00	6.48	0	3,372	0.00%
2022/10/26	2	6.32	0	0.00	6.29	2	3,363	0.06%
2022/10/25	1	6.36	1	6.35	6.33	0	3,357	0.00%
2022/10/24	0.1	6.44	1	6.46	6.46	-0.9	3,330	-0.03%
2022/10/13	59	6.54	0	0.00	6.53	59	3,336	1.77%
2022/10/12	90	6.91	0	0.00	6.90	90	3,232	2.78%
2022/10/11	13	7.01	14	7.14	6.98	-1	3,231	-0.03%
2022/10/07	62	7.17	0	0.00	7.18	62	3,171	1.95%
2022/10/06	225	7.17	0	0.00	7.18	225	3,165	7.11%	大買/鉅額交易
2022/10/05	119	7.20	0	0.00	7.19	119	3,187	3.73%	大買/鉅額交易
2022/10/04	40	7.20	0	0.00	7.21	40	3,194	1.25%
2022/10/03	0	0.00	10	7.23	7.14	-10	3,186	-0.31%
2022/09/30	38	7.09	21	7.14	7.21	17	3,235	0.53%
2022/09/29	10	7.00	2	7.14	7.15	8	3,273	0.24%
2022/09/28	412	6.96	14	6.93	6.92	398	3,235	12.30%	大買/鉅額交易
2022/09/27	2	7.19	5	7.15	7.26	-3	3,212	-0.09%
2022/09/26	626	7.18	29	7.19	7.15	597	3,241	18.42%	大買/鉅額交易
2022/09/23	142	7.50	0	0.00	7.48	142	3,255	4.36%	大買/鉅額交易
2022/09/22	113	7.58	1	7.60	7.60	112	3,327	3.37%	大買/鉅額交易
2022/09/21	100	7.69	0	0.00	7.70	100	3,337	3.00%
2022/09/16	1	7.95	14	7.95	7.97	-13	3,449	-0.38%
2022/09/15	0	0.00	5	8.01	7.96	-5	3,475	-0.14%
2022/09/13	2	7.92	1	7.96	7.93	1	3,530	0.03%
2022/09/12	0	0.00	0	7.89	7.98	0	3,616	0.00%
2022/09/08	6	7.72	0	0.00	7.72	6	3,638	0.16%
2022/09/07	2	7.55	0	0.00	7.53	2	3,656	0.05%
2022/09/05	1	7.83	6.1	7.80	7.80	-5.1	3,732	-0.14%
2022/09/02	1	8.01	2	8.04	7.98	-1	3,780	-0.03%
2022/09/01	0	0.00	2	7.95	7.96	-2	3,719	-0.05%
2022/08/30	40	7.98	0	0.00	7.98	40	3,747	1.07%
2022/08/29	25	7.91	0	0.00	7.90	25	3,756	0.67%
2022/08/26	20	8.10	0	0.00	8.10	20	3,751	0.53%
2022/08/25	30	8.08	2	8.10	8.06	28	3,754	0.75%
2022/08/24	10	8.07	0	0.00	8.03	10	3,759	0.27%
2022/08/23	36	8.00	0	0.00	8.00	36	3,757	0.96%
2022/08/22	27	8.06	0	0.00	8.06	27	3,775	0.72%
2022/08/19	17	8.14	5	8.15	8.14	12	3,770	0.32%
2022/08/18	5	7.96	0	0.00	8.06	5	3,782	0.13%
2022/08/17	68	8.03	0	0.00	8.01	68	3,774	1.80%
2022/08/16	1	8.12	3	8.18	8.07	-2	3,756	-0.05%
2022/08/12	0	0.00	0	7.78	7.79	0	3,429	0.00%
2022/08/11	10	7.61	38	7.69	7.66	-28	3,388	-0.83%
2022/08/10	0	0.00	57	7.58	7.62	-57	3,334	-1.71%
2022/08/09	0	0.00	40	7.52	7.54	-40	3,329	-1.20%
2022/08/08	4	7.38	1	7.40	7.40	3	3,339	0.09%
2022/08/05	37	7.40	17	7.42	7.40	20	3,376	0.59%
2022/08/03	27	7.28	0	0.00	7.26	27	3,408	0.79%
2022/08/02	22	7.36	0	0.00	7.35	22	3,422	0.64%
2022/08/01	2	7.49	0	0.00	7.50	2	3,450	0.06%
2022/07/29	104	7.46	0	0.00	7.47	104	3,459	3.01%	大買/鉅額交易
2022/07/28	1	7.52	0	0.00	7.46	1	3,473	0.03%
2022/07/27	29	7.50	1	7.51	7.50	28	3,502	0.80%
2022/07/26	10	7.56	0	0.00	7.51	10	3,519	0.28%
2022/07/22	11	7.55	0	0.00	7.55	11	3,581	0.31%
2022/07/21	0	0.00	1	7.59	7.59	-1	3,698	-0.03%
2022/07/20	0	0.00	1	7.51	7.51	-1	3,779	-0.03%
2022/07/19	20	7.52	0	0.00	7.49	20	3,876	0.52%
2022/07/14	22	7.40	7	7.42	7.43	15	4,055	0.37%
2022/07/12	9	7.18	2	7.19	7.18	7	4,146	0.17%
2022/07/11	21	7.50	0	0.00	7.49	21	4,239	0.50%
2022/07/08	8	7.50	8	7.56	7.56	0	4,316	0.00%
2022/07/07	0	0.00	1	7.39	7.39	-1	4,323	-0.02%
2022/07/06	2	7.28	0	0.00	7.22	2	4,400	0.05%
2022/07/05	10	7.33	0	0.00	7.40	10	4,547	0.22%
2022/06/30	0	0.00	2	7.68	7.65	-2	4,802	-0.04%
2022/06/28	1	8.17	0	0.00	8.14	1	4,894	0.02%
2022/06/24	0	0.00	1	8.17	8.08	-1	4,992	-0.02%
2022/06/22	3	8.06	0	0.00	8.01	3	5,185	0.06%
2022/06/20	0	0.00	6	7.98	7.93	-6	5,299	-0.11%
2022/06/17	2	8.36	0	0.00	8.29	2	5,355	0.04%
2022/06/15	2	8.57	0	0.00	8.62	2	5,692	0.04%
2022/06/14	1	8.45	0	0.00	8.60	1	5,939	0.02%
2022/06/13	2	8.73	4	8.68	8.66	-2	6,123	-0.03%
2022/06/09	2	9.07	10	9.08	9.05	-8	6,414	-0.12%
2022/06/07	2	9.02	0	0.00	8.98	2	6,955	0.03%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/30	2	9.04	0	0.00	9.03	2	8,396	0.02%
2022/05/27	0	0.00	1	8.94	8.93	-1	8,836	-0.01%
2022/05/26	5	8.86	4	9.05	8.86	1	9,099	0.01%
2022/05/25	1	8.94	0	0.00	8.94	1	9,241	0.01%
2022/05/24	1	8.88	0	0.00	8.88	1	9,565	0.01%
2022/05/19	0	0.00	5	8.95	8.93	-5	10,079	-0.05%
2022/05/18	0	9.02	1	9.05	9.07	-1	10,276	-0.01%
2022/05/17	0	8.97	1	8.98	8.94	-1	10,892	-0.01%
2022/05/16	2	8.88	14.7	8.83	8.89	-12.7	11,414	-0.11%
2022/05/13	60	8.74	9	8.79	8.74	51	11,608	0.44%
2022/05/12	8	8.84	6	8.72	8.61	2	11,903	0.02%
2022/05/11	119	8.92	0	0.00	8.90	119	12,478	0.95%	大買/鉅額交易
2022/05/10	4	8.76	4	8.93	9.00	0	12,871	0.00%
2022/05/09	39	8.87	0	0.00	8.82	39	13,669	0.29%
2022/05/06	10	9.06	6	9.06	9.10	4	13,935	0.03%
2022/05/05	5	9.26	0	0.00	9.20	5	14,597	0.03%
2022/05/04	0	0.00	77	9.15	9.17	-77	15,048	-0.51%
2022/04/29	0	0.00	3	8.99	9.00	-3	16,842	-0.02%
2022/04/28	11	8.98	0	0.00	8.98	11	18,616	0.06%
2022/04/27	8	8.80	0	0.00	8.85	8	21,692	0.04%
2022/04/26	20	9.04	71	9.06	9.03	-51	21,883	-0.23%
2022/04/25	58	8.97	3	8.94	8.87	55	21,932	0.25%
2022/04/22	11	9.16	12	9.18	9.16	-1	22,017	0.00%
2022/04/21	10	9.29	0	0.00	9.29	10	22,105	0.05%
2022/04/20	32	9.35	0	0.00	9.35	32	22,223	0.14%
2022/04/19	1	9.45	2	9.40	9.41	-1	22,581	0.00%
2022/04/18	1	9.37	3	9.39	9.25	-2	23,236	-0.01%
2022/04/15	2	9.43	1	9.43	9.38	1	23,458	0.00%
2022/04/14	14	9.61	1	9.60	9.60	13	23,781	0.05%
2022/04/13	4	9.71	0	0.00	9.71	4	24,209	0.02%
2022/04/12	4	9.65	2	9.69	9.61	2	28,824	0.01%
2022/04/11	28	9.86	15	9.92	9.79	13	38,603	0.03%
2022/04/08	31	10.10	2	10.10	10.05	29	41,684	0.07%
2022/04/07	46	10.07	11	10.04	9.95	35	42,939	0.08%
2022/04/06	0.7	10.15	0	0.00	10.20	0.7	43,291	0.00%
2022/04/01	3	10.25	54	10.27	10.35	-51	43,924	-0.12%
2022/03/31	12	10.26	6	10.30	10.30	6	44,060	0.01%
2022/03/30	10	10.40	0	0.00	10.35	10	44,020	0.02%
2022/03/28	33.1	10.47	21	10.50	10.50	12.1	44,073	0.03%
2022/03/25	16	10.71	2	10.70	10.65	14	43,953	0.03%
2022/03/24	2	10.83	27	10.80	10.90	-25	43,846	-0.06%
2022/03/23	1	10.95	3	10.90	10.95	-2	43,785	0.00%
2022/03/22	1	10.70	0	0.00	10.85	1	43,736	0.00%
2022/03/21	10	10.85	0	0.00	10.90	10	43,604	0.02%
2022/03/18	34	11.14	3	11.02	10.95	31	43,601	0.07%
2022/03/17	5	11.10	21	11.08	11.10	-16	43,312	-0.04%
2022/03/16	19	10.87	11	11.13	10.85	8	43,194	0.02%
2022/03/15	10.2	10.80	40	10.80	10.75	-29.8	43,357	-0.07%
2022/03/14	0	0.00	3	11.00	11.05	-3	43,149	-0.01%
2022/03/11	1	10.85	40	10.91	10.90	-39	43,005	-0.09%
2022/03/10	11	10.63	110	10.90	10.85	-99	42,769	-0.23%	大賣/
2022/03/09	0	0.00	9	10.28	10.30	-9	42,506	-0.02%
2022/03/08	61	10.08	70	10.21	10.10	-9	42,510	-0.02%
2022/03/07	81	10.45	14	10.69	10.40	67	42,356	0.16%
2022/03/04	101	11.14	51	11.11	11.10	50	42,409	0.12%	大買/
2022/03/03	26	11.26	40	11.24	11.20	-14	42,288	-0.03%
2022/03/02	24	11.00	39	11.13	11.00	-15	42,071	-0.04%
2022/03/01	23	11.10	6	11.15	11.20	17	41,667	0.04%
2022/02/25	6	10.73	10	10.80	10.80	-4	41,458	-0.01%
2022/02/24	18	10.78	1	10.75	10.65	17	41,303	0.04%
2022/02/23	0	0.00	3	11.07	11.10	-3	41,013	-0.01%
2022/02/22	10.3	10.90	1	11.05	10.90	9.3	40,928	0.02%
2022/02/21	22	11.00	21	11.05	11.10	1	40,785	0.00%
2022/02/18	5	11.01	202	10.90	11.10	-197	40,702	-0.48%	大賣/鉅額交易
2022/02/17	286	11.26	19	11.23	11.05	267	40,541	0.66%	大買/鉅額交易
2022/02/16	16	10.98	487	11.19	11.20	-471	39,989	-1.18%	大賣/鉅額交易
2022/02/15	10	10.80	1	10.65	10.65	9	39,535	0.02%
2022/02/14	339	10.60	162	10.80	10.65	177	39,367	0.45%	大買/大賣/鉅額交易
2022/02/11	43	11.13	224	11.03	11.00	-181	39,105	-0.46%	大賣/鉅額交易
2022/02/10	432	11.37	16	11.11	11.15	416	38,512	1.08%	大買/鉅額交易
2022/02/09	427	11.12	431	11.26	11.35	-4	38,191	-0.01%	大買/大賣/
2022/02/08	429	10.80	403	10.85	10.95	26	37,405	0.07%	大買/大賣/
2022/02/07	412	10.80	406	11.00	10.95	6	37,200	0.02%	大買/大賣/
2022/01/26	32	10.60	31	10.45	10.40	1	36,559	0.00%
2022/01/25	60	10.75	4	10.75	10.55	56	36,102	0.16%
2022/01/24	60.6	11.00	38	10.95	11.00	22.6	35,364	0.06%
2022/01/21	111	12.09	89	12.62	11.80	22	34,302	0.06%	大買/
2022/01/20	46.1	12.84	74.5	13.07	12.80	-28.5	32,577	-0.09%
2022/01/19	4	11.88	65	12.15	12.10	-61	29,465	-0.21%
2022/01/18	6.1	11.85	0	0.00	12.00	6.1	29,183	0.02%
2022/01/14	5.1	11.50	0	0.00	11.80	5.1	28,849	0.02%
2022/01/13	5.1	11.75	50	12.00	11.85	-44.9	28,702	-0.16%
2022/01/12	4	11.78	11	11.50	12.00	-7	28,523	-0.02%
2022/01/11	32.2	12.12	10	11.85	11.85	22.2	28,157	0.08%
2022/01/10	7	13.10	20	13.18	13.15	-13	27,493	-0.05%
2022/01/07	0	0.00	10	13.02	13.05	-10	27,221	-0.04%
2022/01/06	7	13.17	14	13.29	13.15	-7	26,775	-0.03%
2022/01/05	80	13.10	165.7	13.09	13.40	-85.7	26,296	-0.33%	大賣/
2022/01/04	212	12.94	54	13.19	12.90	158.1	21,651	0.73%	大買/鉅額交易
2022/01/03	25	11.70	130.2	11.96	12.55	-105.2	11,798	-0.89%	大賣/鉅額交易
2021/12/30	29	11.45	27.1	11.45	11.45	1.9	8,579	0.02%
2021/12/29	0	0.00	11	10.45	10.45	-11	7,241	-0.15%
2021/12/28	43.3	9.71	24	9.57	9.51	19.2	6,739	0.29%
2021/12/27	2	9.32	10	9.28	9.47	-8	6,146	-0.13%
2021/12/24	1	9.17	0	0.00	9.17	1	5,964	0.02%
2021/12/23	17	9.12	126	9.17	9.13	-109	5,917	-1.84%	大賣/鉅額交易
2021/12/22	20	9.02	93	9.11	9.00	-73	5,785	-1.26%
2021/12/21	32	8.96	0	0.00	8.96	32	5,756	0.56%
2021/12/17	4	9.02	0	0.00	9.01	4	5,804	0.07%
2021/12/16	0	0.00	66	9.11	9.06	-66	5,823	-1.13%
2021/12/15	3	9.00	0	0.00	8.97	3	5,824	0.05%
2021/12/14	50	8.97	0	0.00	8.97	50	5,836	0.86%
2021/12/13	2	9.08	0	0.00	9.10	2	5,787	0.03%
2021/12/10	120	9.16	10	9.15	9.14	110	5,743	1.92%	大買/鉅額交易
2021/12/09	10	9.19	81	9.26	9.35	-71	5,602	-1.27%
2021/12/08	15	8.97	3	9.03	8.97	12	5,201	0.23%
2021/12/07	80	8.93	0.8	8.91	8.94	79.2	5,195	1.52%
2021/12/03	50	8.95	0	0.00	9.00	50	5,313	0.94%
2021/12/02	0	0.00	21.1	9.07	8.94	-21.1	5,333	-0.39%
2021/12/01	0	0.00	18	8.94	8.97	-18	5,392	-0.33%
2021/11/30	20	8.75	2	8.64	8.64	18	5,441	0.33%
2021/11/29	0	0.00	6	8.67	8.65	-6	5,127	-0.12%
2021/11/26	9	8.81	5	8.73	8.73	4	5,124	0.08%
2021/11/24	90	9.00	0	0.00	8.99	90	5,113	1.76%
2021/11/23	0	0.00	2	9.06	9.02	-2	5,126	-0.04%
2021/11/19	6.8	9.08	0	0.00	9.07	6.8	5,337	0.13%
2021/11/18	10	9.08	0	0.00	9.07	10	5,289	0.19%
2021/11/17	0	0.00	6	9.07	9.07	-6	5,274	-0.11%
2021/11/16	5	9.06	0	0.00	8.95	5	5,236	0.10%
2021/11/15	5	9.03	0	0.00	8.92	5	5,231	0.10%
2021/11/12	1	9.01	4	9.04	9.01	-3	5,234	-0.06%
2021/11/11	3	9.16	0	0.00	9.09	3	5,193	0.06%
2021/11/10	2	9.24	0	0.00	9.20	2	5,269	0.04%
2021/11/04	0	0.00	2	9.07	8.98	-2	5,444	-0.04%
2021/10/29	0	0.00	1	8.85	8.82	-1	6,863	-0.01%
2021/10/26	0	0.00	23	8.80	8.80	-23	6,783	-0.34%
2021/10/25	0	0.00	24	8.72	8.74	-24	6,773	-0.35%
2021/10/21	6	8.70	0	0.00	8.71	6	6,882	0.09%
2021/10/19	20	8.71	0	0.00	8.71	20	6,995	0.29%
2021/10/13	4	8.49	0	0.00	8.47	4	7,455	0.05%
2021/10/08	0	0.00	2	8.67	8.64	-2	7,575	-0.03%
2021/10/07	3	8.57	0	0.00	8.60	3	7,615	0.04%
2021/10/06	20	8.59	2	8.47	8.43	18	7,694	0.23%
2021/10/05	0	0.00	50	8.25	8.49	-50	7,723	-0.65%
2021/10/04	11	8.41	80	8.30	8.23	-69	7,700	-0.90%
2021/10/01	5	8.85	0	0.00	8.76	5	7,727	0.06%
2021/09/30	0	0.00	7	8.97	8.97	-7	7,713	-0.09%
2021/09/29	0	8.86	0	0.00	8.88	0	7,729	0.00%
2021/09/28	0	0.00	1	8.99	8.93	-1	7,823	-0.01%
2021/09/27	0	0.00	44	9.01	9.00	-44	8,096	-0.54%
2021/09/24	20	8.87	0	0.00	8.87	20	8,434	0.24%
2021/09/23	30	8.83	0	0.00	8.81	30	8,536	0.35%
2021/09/22	30	8.63	60	8.79	8.85	-30	8,611	-0.35%
2021/09/16	32	8.80	0	0.00	8.80	32	8,649	0.37%
2021/09/15	6	8.87	0	0.00	8.87	6	8,681	0.07%
2021/09/13	5	8.90	10	8.96	8.92	-5	8,781	-0.06%
2021/09/10	32	8.88	4	8.87	8.88	28	8,888	0.31%
2021/09/09	1	8.79	0	0.00	8.85	1	8,996	0.01%
2021/09/08	0	0.00	4	8.95	8.86	-4	9,004	-0.04%
2021/09/07	0	0.00	2	9.01	9.01	-2	9,020	-0.02%
2021/09/06	7	9.18	1	9.20	9.14	6	9,018	0.07%
2021/09/03	6	10.00	0	0.00	10.05	6	8,934	0.07%
2021/09/02	103	10.00	1	10.10	10.00	102	8,806	1.16%	大買/鉅額交易
2021/09/01	77	10.06	50	10.10	10.05	27	8,768	0.31%
2021/08/31	50	9.99	51	9.95	10.00	-1	9,370	-0.01%
2021/08/27	50	9.80	32	9.86	9.80	18	9,407	0.19%
2021/08/26	0	0.00	5	9.83	9.85	-5	9,406	-0.05%
2021/08/25	26	9.47	46	9.58	9.79	-20	9,395	-0.21%
2021/08/24	20	9.45	0	0.00	9.45	20	9,350	0.21%
2021/08/23	8	9.42	20	9.45	9.48	-12	9,396	-0.13%
2021/08/20	3	9.30	0	0.00	9.29	3	9,453	0.03%
2021/08/19	0	0.00	19	9.38	9.35	-19	9,514	-0.20%
2021/08/18	21	9.31	1	9.30	9.51	20	9,537	0.21%
2021/08/17	3	9.43	0	0.00	9.33	3	9,567	0.03%
2021/08/16	4	9.44	4	9.42	9.43	0	9,608	0.00%
2021/08/13	2	9.78	24.2	9.77	9.71	-22.2	9,587	-0.23%
2021/08/12	26	9.70	0	0.00	9.70	26	9,661	0.27%
2021/08/11	10	9.71	0	0.00	9.71	10	9,726	0.10%
2021/08/10	5	9.96	0	0.00	9.90	5	9,831	0.05%
2021/08/09	16	10.11	11	10.15	10.05	5	9,975	0.05%
2021/08/06	0	0.00	99	10.33	10.35	-99	10,021	-0.99%
2021/08/05	9	10.40	813.1	10.30	10.30	-804.1	9,893	-8.13%	大賣/鉅額交易
2021/08/03	0	0.00	17	9.83	9.76	-17	9,749	-0.17%
2021/08/02	22	9.77	7	9.81	9.76	15	10,032	0.15%
2021/07/30	0	0.00	1.6	9.79	9.77	-1.6	10,241	-0.02%
2021/07/29	0	0.00	55	9.84	9.84	-55	10,371	-0.53%
2021/07/28	56	9.74	0	0.00	9.74	56	10,562	0.53%
2021/07/26	0	0.00	20	10.00	10.00	-20	11,381	-0.18%
2021/07/23	5	9.93	69	9.88	9.91	-64	11,760	-0.54%
2021/07/22	23	9.78	9	9.88	9.78	14	12,146	0.12%
2021/07/21	383	9.95	9	9.90	9.74	374	12,445	3.01%	大買/鉅額交易
2021/07/20	499	10.00	0	0.00	10.00	499	12,541	3.98%	大買/鉅額交易
2021/07/19	3	10.10	502	10.17	10.20	-499	12,804	-3.90%	大賣/鉅額交易
2021/07/16	17	10.13	310	10.10	10.10	-293	13,332	-2.20%	大賣/鉅額交易
2021/07/15	300	10.00	303.2	10.10	10.05	-3.2	14,260	-0.02%	大買/大賣/
2021/07/14	100	10.00	110	10.10	10.00	-10	15,260	-0.07%	大賣/
2021/07/13	76	10.14	74.1	10.24	10.05	1.9	15,686	0.01%
2021/07/12	63	10.15	10.5	10.20	10.15	52.5	15,837	0.33%
2021/07/09	144	10.15	200	10.25	10.15	-56	16,162	-0.35%	大買/大賣/
2021/07/08	0	0.00	294.7	10.22	10.25	-294.7	16,659	-1.77%	大賣/鉅額交易
2021/07/07	5	10.10	6	10.20	10.10	-1	17,078	-0.01%
2021/07/06	104	10.05	0	0.00	10.10	104	17,652	0.59%	大買/鉅額交易
2021/07/05	8	10.10	1	10.25	10.25	7	18,053	0.04%
2021/07/02	217	10.05	0	0.00	10.05	217	18,685	1.16%	大買/鉅額交易
2021/07/01	6	10.25	150	10.22	10.30	-144	18,782	-0.77%	大賣/鉅額交易
2021/06/30	33	10.12	0	0.00	10.15	33	19,027	0.17%
2021/06/29	155	9.99	10	9.98	9.95	145	19,376	0.75%	大買/鉅額交易
2021/06/28	0	0.00	0.7	9.97	10.00	-0.7	20,241	0.00%
2021/06/25	1	10.10	1	10.10	10.00	0	22,168	0.00%
2021/06/24	0	0.00	300	10.05	10.00	-300	23,420	-1.28%	大賣/鉅額交易
2021/06/23	0	0.00	208	9.94	9.96	-208	24,139	-0.86%	大賣/鉅額交易
2021/06/22	0	0.00	5	9.78	9.78	-5	24,095	-0.02%
2021/06/21	507	9.85	13	9.91	9.75	494	24,230	2.04%	大買/鉅額交易
2021/06/18	12	10.08	84	10.15	9.95	-72	24,224	-0.30%
2021/06/17	2	10.15	328	10.11	10.15	-326	24,277	-1.34%	大賣/鉅額交易
2021/06/16	16	10.00	4	9.99	9.99	12	24,256	0.05%
2021/06/11	415	10.05	1,215	10.04	10.05	-800	24,216	-3.30%	大買/大賣/鉅額交易
2021/06/10	12	10.10	10	10.20	10.10	2	24,169	0.01%
2021/06/09	8	10.18	0	0.00	10.15	8	24,141	0.03%
2021/06/08	12	10.51	6	10.48	10.45	6	24,034	0.02%
2021/06/07	6	10.22	0	0.00	10.20	6	23,392	0.03%
2021/06/04	13	10.41	13	10.47	10.30	0	23,357	0.00%
2021/06/03	5	10.40	0	0.00	10.40	5	23,266	0.02%
2021/06/02	24	10.50	2	10.55	10.40	22	23,279	0.09%
2021/06/01	1,209	10.50	202	10.50	10.45	1,007	23,251	4.33%	大買/大賣/鉅額交易
2021/05/31	7	10.32	0.1	10.25	10.25	6.9	23,191	0.03%
2021/05/28	6	10.25	200	10.25	10.20	-194	23,157	-0.84%	大賣/鉅額交易
2021/05/27	0	0.00	3	10.20	10.20	-3	23,134	-0.01%
2021/05/26	2	10.10	21	10.17	10.10	-19	23,159	-0.08%
2021/05/25	14	10.10	5	10.11	10.05	9	23,184	0.04%
2021/05/24	4	9.92	4	9.91	9.98	0	23,279	0.00%
2021/05/21	2	9.96	1	9.91	9.91	1	23,301	0.00%
2021/05/20	17	9.77	2	9.98	9.75	15	23,345	0.06%
2021/05/19	11	9.78	5.9	9.82	9.75	5.1	23,291	0.02%
2021/05/18	8	9.65	26	9.52	9.79	-18	23,290	-0.08%
2021/05/17	14	9.01	5	9.15	9.05	9	23,996	0.04%
2021/05/14	208	10.10	8.2	9.93	9.94	199.8	23,779	0.84%	大買/鉅額交易
2021/05/13	17	10.00	3	9.95	10.00	14	23,682	0.06%
2021/05/12	628	10.66	15.5	10.14	10.15	612.5	23,517	2.60%	大買/鉅額交易
2021/05/11	499	11.22	402	11.55	10.95	97	23,092	0.42%	大買/大賣/
2021/05/10	10	11.78	412	11.93	11.95	-402	22,691	-1.77%	大賣/鉅額交易
2021/05/07	1	11.50	0	0.00	11.50	1	22,487	0.00%
2021/05/06	29	11.21	8	11.39	11.20	21	22,341	0.09%
2021/05/05	12	11.55	412	11.49	11.35	-400	22,253	-1.80%	大賣/鉅額交易
2021/05/04	620	11.29	1,063	11.01	11.20	-443	22,089	-2.01%	大買/大賣/鉅額交易
2021/05/03	488	11.91	201	12.20	11.90	287	21,611	1.33%	大買/大賣/鉅額交易
2021/04/29	1,510	12.32	123.5	12.18	12.20	1,386.5	21,370	6.49%	大買/大賣/鉅額交易
2021/04/28	122	12.15	118	12.32	12.20	4	21,059	0.02%	大買/大賣/
2021/04/27	255	11.78	318.7	12.04	12.00	-63.7	20,815	-0.31%	大買/大賣/
2021/04/26	308	11.95	156	12.05	11.85	152	20,513	0.74%	大買/大賣/鉅額交易
2021/04/23	0	0.00	305.2	11.40	11.80	-305.2	20,277	-1.51%	大賣/鉅額交易
2021/04/22	11	11.77	139	11.94	11.45	-128	20,055	-0.64%	大賣/鉅額交易
2021/04/21	654	12.10	204.9	12.39	11.95	449.1	19,584	2.29%	大買/大賣/鉅額交易
2021/04/20	79	12.20	428	11.67	12.20	-349	18,649	-1.87%	大賣/鉅額交易
2021/04/19	411	11.52	321	11.31	11.40	90	17,713	0.51%	大買/大賣/
2021/04/16	100	11.10	43.8	11.22	11.20	56.2	17,299	0.33%
2021/04/15	217	11.20	1,564	11.18	11.15	-1,347	17,122	-7.87%	大買/大賣/鉅額交易
2021/04/14	109	10.85	117	11.01	11.15	-8	16,928	-0.05%	大買/大賣/
2021/04/13	379	11.21	4	11.34	10.85	375	16,597	2.26%	大買/鉅額交易
2021/04/12	29	11.28	419	11.26	11.40	-390	16,171	-2.41%	大賣/鉅額交易
2021/04/09	215	11.05	105	11.29	11.00	110	15,746	0.70%	大買/大賣/鉅額交易
2021/04/08	187	11.10	18	10.95	11.10	169	15,638	1.08%	大買/鉅額交易
2021/04/07	9	10.52	11	10.51	10.60	-2	15,325	-0.01%
2021/04/06	12	10.53	16.6	10.47	10.50	-4.6	15,210	-0.03%
2021/04/01	1,135	10.10	32	10.12	10.15	1,103	14,759	7.47%	大買/鉅額交易
2021/03/31	34	10.18	277.7	10.26	10.10	-243.7	14,565	-1.67%	大賣/鉅額交易
2021/03/30	554	10.13	556.4	10.07	10.35	-2.4	13,997	-0.02%	大買/大賣/
2021/03/29	92	9.44	133	9.22	9.52	-41	12,170	-0.34%	大賣/
2021/03/26	110	8.88	22	8.98	9.04	88	11,212	0.78%	大買/
2021/03/23	4	8.28	0	0.00	8.24	4	10,673	0.04%
2021/03/22	3	8.31	166	8.25	8.35	-163	10,746	-1.52%	大賣/鉅額交易
2021/03/19	2	8.11	0	0.00	8.17	2	10,776	0.02%
2021/03/18	2	8.14	4.6	8.16	8.14	-2.6	10,902	-0.02%
2021/03/17	2	8.10	0	0.00	8.10	2	11,088	0.02%
2021/03/16	30	8.09	0	0.00	8.11	30	11,349	0.26%
2021/03/15	28	8.13	0	0.00	8.13	28	12,120	0.23%
2021/03/12	102	8.19	10	8.18	8.19	92	13,697	0.67%	大買/
2021/03/09	0	0.00	26.9	8.04	8.04	-26.9	14,975	-0.18%
2021/03/08	5	8.08	0	0.00	8.03	5	15,128	0.03%
2021/03/05	1	8.07	8	8.08	8.11	-7	15,417	-0.05%
2021/03/04	14	8.12	0	0.00	8.13	14	15,766	0.09%
2021/03/03	10	8.14	0	0.00	8.20	10	15,815	0.06%
2021/03/02	3	8.17	10	8.15	8.14	-7	15,922	-0.04%
2021/02/26	20	8.30	26	8.21	8.25	-6	16,089	-0.04%
2021/02/25	21	8.38	15	8.36	8.40	6	16,345	0.04%
2021/02/24	25	8.38	53	8.48	8.33	-28	16,421	-0.17%
2021/02/23	75	8.40	0	0.00	8.39	75	16,734	0.45%
2021/02/22	0	0.00	50	8.36	8.37	-50	17,500	-0.29%
2021/02/19	50	8.28	55.7	8.30	8.28	-5.7	18,749	-0.03%
2021/02/17	50	8.35	0	0.00	8.30	50	18,747	0.27%
2021/02/05	1	8.14	0	0.00	8.10	1	17,894	0.01%
2021/02/04	5	8.19	0	0.00	8.19	5	17,861	0.03%
2021/02/03	12	8.29	0	0.00	8.28	12	17,851	0.07%
2021/02/02	3	8.26	0	0.00	8.22	3	17,826	0.02%
2021/02/01	23	8.11	14	8.16	8.17	9	17,818	0.05%
2021/01/29	5	8.43	0	0.00	8.23	5	17,814	0.03%
2021/01/28	2	8.38	0.1	8.41	8.42	1.9	17,982	0.01%
2021/01/27	21	8.55	2	8.49	8.49	19	17,966	0.11%
2021/01/26	20	8.68	0	0.00	8.54	20	17,986	0.11%
2021/01/25	2	8.57	3	8.66	8.71	-1	17,998	-0.01%
2021/01/22	24	8.71	0	0.00	8.66	24	17,953	0.13%
2021/01/20	13	9.11	38	8.85	8.80	-25	17,833	-0.14%
2021/01/19	5	9.03	10	9.12	9.12	-5	17,713	-0.03%
2021/01/18	0	0.00	39	9.00	9.02	-39	17,693	-0.22%
2021/01/15	52	9.13	0	0.00	9.09	52	17,586	0.30%
2021/01/14	129	9.25	10	9.23	9.25	119	17,540	0.68%	大買/鉅額交易
2021/01/12	31	9.09	15	9.14	9.07	16	17,465	0.09%
2021/01/11	0	0.00	5	9.15	9.16	-5	17,430	-0.03%
2021/01/08	3	9.05	0	0.00	9.07	3	17,880	0.02%
2021/01/07	9	9.15	10	9.20	9.13	-1	18,486	-0.01%
2021/01/06	0	0.00	112	9.26	9.06	-112	18,373	-0.61%	大賣/鉅額交易
2021/01/05	51	9.30	4	9.34	9.30	47	18,219	0.26%
2021/01/04	2	9.38	2.2	9.37	9.38	-0.2	18,283	0.00%
2020/12/31	62	9.48	109	9.48	9.49	-47	18,159	-0.26%	大賣/
2020/12/30	29	9.76	2	9.93	9.79	27	17,895	0.15%
2020/12/29	0	0.00	18	9.58	9.56	-18	17,494	-0.10%
2020/12/28	15	9.44	6	9.45	9.45	9	17,235	0.05%
2020/12/25	10	9.35	7	9.48	9.34	3	17,073	0.02%
2020/12/24	25	9.33	133.9	9.37	9.32	-108.9	16,818	-0.65%	大賣/鉅額交易
2020/12/23	35	9.15	54	9.20	9.19	-19	16,463	-0.12%
2020/12/22	188	9.08	87.8	9.23	9.08	100.2	16,469	0.61%	大買/
2020/12/21	99	9.00	141	9.12	9.14	-42	16,292	-0.26%	大賣/
2020/12/18	18	9.00	93	9.13	9.01	-75	16,426	-0.46%
2020/12/17	138	9.01	3.1	9.04	9.01	134.9	16,373	0.82%	大買/鉅額交易
2020/12/16	135	9.05	2	9.15	9.05	133	16,356	0.81%	大買/鉅額交易
2020/12/15	2	9.00	24	9.15	9.00	-22	16,295	-0.14%
2020/12/14	5	9.14	115	8.99	9.10	-110	16,123	-0.68%	大賣/鉅額交易
2020/12/11	5	9.00	109	9.08	8.94	-104	16,014	-0.65%	大賣/鉅額交易
2020/12/10	201	8.95	15	9.05	8.94	186	15,859	1.17%	大買/鉅額交易
2020/12/09	10	9.13	100	9.11	9.02	-90	15,940	-0.56%
2020/12/08	94	9.68	92	9.63	9.21	2	15,262	0.01%
2020/12/07	7	9.53	721.1	9.55	9.68	-714.1	13,919	-5.13%	大賣/鉅額交易
2020/12/04	22	8.83	2	8.87	8.80	20	13,369	0.15%
2020/12/03	17	8.73	37.7	8.70	8.72	-20.7	13,115	-0.16%
2020/12/02	62	8.60	0	0.00	8.58	62	12,890	0.48%
2020/12/01	37	8.58	172	8.70	8.69	-135	12,874	-1.05%	大賣/鉅額交易
2020/11/30	34	8.49	155	8.54	8.55	-121	13,094	-0.92%	大賣/鉅額交易
2020/11/27	103	8.31	1	8.33	8.33	102	12,875	0.79%	大買/鉅額交易
2020/11/26	19	8.33	0	0.00	8.32	19	12,983	0.15%
2020/11/25	52	8.29	7	8.29	8.34	45	12,890	0.35%
2020/11/24	340	8.40	13	8.39	8.26	327	12,801	2.55%	大買/鉅額交易
2020/11/23	171	8.49	15	8.58	8.49	156	12,742	1.22%	大買/鉅額交易
2020/11/20	18	8.76	167	8.61	8.55	-149	12,712	-1.17%	大賣/鉅額交易
2020/11/19	7.1	8.47	327	8.49	8.46	-319.9	12,360	-2.59%	大賣/鉅額交易
2020/11/18	80	8.18	0	0.00	8.15	80	11,556	0.69%
2020/11/17	38	7.95	0	0.00	7.95	38	10,371	0.37%
2020/11/16	83	8.00	10	8.04	7.99	73	10,544	0.69%
2020/11/13	16	8.08	0	0.00	8.08	16	10,586	0.15%
2020/11/12	42	8.16	8	8.17	8.14	34	10,632	0.32%
2020/11/11	18	8.17	0	0.00	8.18	18	10,891	0.17%
2020/11/10	67	8.12	33	8.17	8.11	34	11,473	0.30%
2020/11/09	89	8.13	31	8.13	8.14	58	11,456	0.51%
2020/11/06	30	8.12	0	0.00	8.09	30	11,467	0.26%
2020/11/05	45	8.17	43	8.24	8.17	2	11,617	0.02%
2020/11/04	28	8.08	0	0.00	8.08	28	11,777	0.24%
2020/11/02	50	7.88	0	0.00	7.88	50	11,769	0.42%
2020/10/29	0	0.00	10	7.96	8.03	-10	12,076	-0.08%
2020/10/28	92	8.10	0	0.00	8.10	92	12,148	0.76%
2020/10/27	23	8.13	50	8.19	8.15	-27	12,106	-0.22%
2020/10/26	3	8.13	50	8.19	8.19	-47	12,173	-0.39%
2020/10/23	50	8.08	0	0.00	8.08	50	12,144	0.41%
2020/10/21	50	8.12	0	0.00	8.12	50	12,226	0.41%
2020/10/20	50	8.09	0	0.00	8.09	50	12,214	0.41%
2020/10/19	250	8.22	0	0.00	8.20	250	12,165	2.05%	大買/鉅額交易
2020/10/16	117	8.22	150.1	8.45	8.19	-33.1	12,125	-0.27%	大買/大賣/
2020/10/15	14	8.31	102	8.35	8.32	-88	11,676	-0.75%	大賣/
2020/10/13	0	0.00	2	8.00	8.05	-2	11,039	-0.02%
2020/10/12	50	7.96	50	8.06	8.06	0	11,042	0.00%
2020/10/08	150	8.05	0	0.00	8.07	150	10,977	1.37%	大買/鉅額交易
2020/10/07	0	0.00	50	7.97	8.02	-50	10,975	-0.46%
2020/10/06	0	0.00	51	7.99	7.94	-51	11,006	-0.46%
2020/09/30	49	7.78	0	0.00	7.80	49	11,182	0.44%
2020/09/29	30	7.77	0	0.00	7.77	30	11,494	0.26%
2020/09/28	2	7.77	0	0.00	7.77	2	11,828	0.02%
2020/09/24	4	7.98	25	8.01	7.83	-21	11,977	-0.18%
2020/09/23	2	8.21	30	8.11	8.08	-28	11,897	-0.24%
2020/09/22	0	0.00	79	8.27	8.24	-79	11,732	-0.67%
2020/09/18	0	0.00	150	8.29	8.29	-150	11,623	-1.29%	大賣/鉅額交易
2020/09/15	50	8.11	0	0.00	8.13	50	11,855	0.42%
2020/09/14	151	8.19	100	8.33	8.21	51	11,781	0.43%	大買/
2020/09/11	50	8.20	3.3	8.31	8.20	46.7	11,445	0.41%
2020/09/10	10	8.36	0.2	8.33	8.35	9.8	11,397	0.09%
2020/09/09	0	0.00	51	8.28	8.32	-51	11,201	-0.46%
2020/09/08	50	8.24	25	8.26	8.17	25	11,153	0.22%
2020/09/07	24	8.41	0	0.00	8.25	24	11,155	0.22%
2020/09/04	52	8.16	60	8.23	8.23	-8	11,184	-0.07%
2020/09/03	121	8.43	118.7	8.62	8.43	2.3	11,064	0.02%	大買/大賣/
2020/09/02	3	8.39	2	8.36	8.29	1	10,657	0.01%
2020/09/01	23	8.31	15	8.25	8.39	8	10,526	0.08%
2020/08/31	0	0.00	1	8.16	8.13	-1	10,398	-0.01%
2020/08/28	0	0.00	8	8.19	8.12	-8	10,460	-0.08%
2020/08/27	4	8.17	6	8.10	8.20	-2	10,470	-0.02%
2020/08/26	20	8.01	0	0.00	8.01	20	10,245	0.20%
2020/08/25	0	0.00	45	7.98	7.95	-45	10,159	-0.44%
2020/08/24	2	7.64	0	0.00	7.67	2	10,047	0.02%
2020/08/21	0	0.00	56	7.63	7.59	-56	10,153	-0.55%
2020/08/20	57	7.51	10	7.46	7.50	47	10,186	0.46%
2020/08/19	94	7.95	15	7.96	7.90	79	10,037	0.79%
2020/08/18	8	8.09	305	8.11	8.10	-297	9,942	-2.99%	大賣/鉅額交易
2020/08/17	2	8.05	1	8.13	8.16	1	9,944	0.01%
2020/08/14	54	8.02	161	8.09	8.02	-107	9,740	-1.10%	大賣/鉅額交易
2020/08/12	10	7.62	12	7.65	7.63	-2	9,581	-0.02%
2020/08/11	172	7.70	0	0.00	7.63	172	10,462	1.64%	大買/鉅額交易
2020/08/10	141	7.85	85	7.99	7.83	56	10,818	0.52%	大買/
2020/08/07	75	7.65	6	7.76	7.66	69	10,659	0.65%
2020/08/06	17	7.65	0	0.00	7.65	17	10,815	0.16%
2020/08/05	24	7.68	7	7.73	7.68	17	10,992	0.15%
2020/08/04	29	7.75	67	7.79	7.70	-38	11,354	-0.33%
2020/08/03	8	7.68	6	7.72	7.61	2	11,113	0.02%
2020/07/30	5	7.52	3.3	7.48	7.56	1.7	11,190	0.01%
2020/07/29	0	0.00	0.7	7.25	7.29	-0.7	11,122	-0.01%
2020/07/23	0	0.00	1	7.62	7.65	-1	11,461	-0.01%
2020/07/22	0	0.00	1	7.58	7.65	-1	11,577	-0.01%
2020/07/21	0	0.00	96	7.55	7.55	-96	11,573	-0.83%
2020/07/20	0	0.00	1	7.31	7.37	-1	11,570	-0.01%
2020/07/17	101	7.37	0	0.00	7.36	101	11,628	0.87%	大買/鉅額交易
2020/07/16	0	0.00	51	7.64	7.64	-51	11,720	-0.44%
2020/07/15	52	7.61	0	0.00	7.61	52	11,714	0.44%
2020/07/14	2	7.75	0	0.00	7.75	2	11,755	0.02%
2020/07/10	6	7.68	7	7.74	7.72	-1	11,975	-0.01%
2020/07/09	100	7.91	0	0.00	7.85	100	11,934	0.84%
2020/07/08	105	7.93	12	7.95	7.92	93	11,961	0.78%	大買/
2020/07/07	34	7.95	12	7.85	8.05	22	11,767	0.19%
2020/07/06	2	7.90	48	7.79	7.91	-46	11,608	-0.40%
2020/07/03	2	7.61	107.8	7.67	7.62	-105.8	11,519	-0.92%	大賣/鉅額交易
2020/07/02	0	0.00	100	7.63	7.60	-100	11,561	-0.86%
2020/07/01	5	7.70	133	7.57	7.54	-128	11,638	-1.10%	大賣/鉅額交易
2020/06/30	0	0.00	80	7.39	7.36	-80	11,747	-0.68%
2020/06/29	1	7.39	7.2	7.33	7.31	-6.2	11,832	-0.05%
2020/06/24	250	7.31	17	7.36	7.30	233	11,906	1.96%	大買/鉅額交易
2020/06/23	40	7.43	4	7.35	7.35	36	12,002	0.30%
2020/06/22	60	7.48	20	7.64	7.42	40	12,056	0.33%
2020/06/19	4	7.55	0	0.00	7.51	4	11,898	0.03%
2020/06/17	0	0.00	101	7.46	7.51	-101	12,049	-0.84%	大賣/鉅額交易
2020/06/16	0	0.00	11	7.31	7.32	-11	12,178	-0.09%
2020/06/12	125	7.05	100	7.18	7.20	25	12,611	0.20%	大買/
2020/06/11	108	7.42	4	7.55	7.40	104	12,926	0.80%	大買/鉅額交易
2020/06/08	4	7.62	0	0.00	7.60	4	13,568	0.03%
2020/06/05	1	7.58	0	0.00	7.56	1	13,688	0.01%
2020/06/04	0	0.00	30	7.51	7.48	-30	13,775	-0.22%
2020/06/03	0.3	7.47	25	7.52	7.52	-24.7	13,807	-0.18%
2020/06/02	0	0.00	1	7.38	7.37	-1	13,752	-0.01%
2020/06/01	5	7.36	0	0.00	7.30	5	13,751	0.04%
2020/05/29	0	7.22	0	0.00	7.24	0	13,848	0.00%
2020/05/28	6	7.28	0	0.00	7.20	6	13,925	0.04%
2020/05/27	20	7.37	0	0.00	7.34	20	13,932	0.14%
2020/05/26	0	7.23	0	0.00	7.27	0	13,932	0.00%
2020/05/22	104	7.44	0.7	7.36	7.37	103.3	13,955	0.74%	大買/鉅額交易
2020/05/20	0	0.00	84	7.70	7.60	-84	13,899	-0.60%
2020/05/19	5	7.52	3	7.49	7.52	2	13,774	0.01%
2020/05/18	110	7.82	32	7.83	7.79	78	13,743	0.57%	大買/
2020/05/15	2	8.26	10	8.51	8.65	-8	13,006	-0.06%
2020/05/14	10	7.94	4	7.96	7.87	6	12,517	0.05%
2020/05/13	2	7.87	12	7.90	7.85	-10	12,334	-0.08%
2020/05/12	12	7.88	2	8.13	7.90	10	12,255	0.08%
2020/05/11	13	8.00	9	7.95	7.92	4	12,247	0.03%
2020/05/06	3	7.63	0	0.00	7.59	3	12,656	0.02%
2020/05/05	0	0.00	0.3	7.59	7.60	-0.3	12,684	0.00%
2020/05/04	0.4	7.55	10	7.55	7.55	-9.6	12,810	-0.07%
2020/04/30	1	7.90	0	0.00	7.88	1	12,915	0.01%
2020/04/29	18	7.74	10	7.71	7.70	8	12,880	0.06%
2020/04/28	2	7.66	1	7.76	7.65	1	12,863	0.01%
2020/04/27	0	0.00	5	7.62	7.68	-5	13,012	-0.04%
2020/04/24	10	7.47	0	0.00	7.45	10	12,900	0.08%
2020/04/23	1	7.41	0	0.00	7.41	1	12,921	0.01%
2020/04/22	2	7.24	1	7.30	7.28	1	12,881	0.01%
2020/04/21	0	0.00	2	7.27	7.11	-2	12,918	-0.02%
2020/04/20	1	7.52	35	7.51	7.50	-34	12,823	-0.27%
2020/04/17	9	7.70	8	7.81	7.58	1	12,816	0.01%
2020/04/16	0	0.00	7	7.75	7.78	-7	12,693	-0.06%
2020/04/15	1	7.72	0.7	7.73	7.79	0.3	12,764	0.00%
2020/04/14	6	7.57	0	0.00	7.59	6	12,688	0.05%
2020/04/13	5	7.70	1	7.56	7.47	4	12,812	0.03%
2020/04/10	6	7.31	0	0.00	7.45	6	12,942	0.05%
2020/04/08	31	7.34	0	0.00	7.32	31	13,456	0.23%
2020/04/07	7	7.12	0	0.00	7.15	7	13,325	0.05%
2020/04/06	0	0.00	2	7.17	7.07	-2	13,350	-0.01%
2020/04/01	2	6.89	2	6.85	6.97	0	13,358	0.00%
2020/03/25	5	6.50	1	6.55	6.50	4	13,200	0.03%
2020/03/24	0	0.00	10	6.28	6.28	-10	13,174	-0.08%
2020/03/23	1	6.00	0	0.00	6.04	1	13,150	0.01%
2020/03/20	0	6.22	0	0.00	6.24	0	13,236	0.00%
2020/03/19	11	6.29	1	6.11	5.93	10	13,223	0.08%
2020/03/18	2	6.70	0	0.00	6.58	2	13,083	0.02%
2020/03/17	0	0.00	8	6.64	6.66	-8	12,989	-0.06%
2020/03/16	0	0.00	7	6.64	6.45	-7	12,816	-0.05%
2020/03/13	3	6.23	9	6.16	6.44	-6	12,569	-0.05%
2020/03/12	10	6.79	2	6.83	6.79	8	12,340	0.06%
2020/03/11	0	0.00	15	7.54	7.54	-15	12,451	-0.12%
2020/03/09	0	0.00	17	7.60	7.56	-17	12,433	-0.14%
2020/03/06	3	7.88	0	0.00	7.90	3	12,479	0.02%
2020/03/05	0.6	8.01	3	8.08	8.05	-2.4	13,010	-0.02%
2020/03/03	0	0.00	23	8.02	8.00	-23	12,905	-0.18%
2020/03/02	2	7.84	0	0.00	7.77	2	12,927	0.02%
2020/02/27	5	8.01	17	8.49	8.00	-12	12,919	-0.09%
2020/02/25	7	8.53	0	0.00	8.65	7	13,064	0.05%
2020/02/24	1	8.70	3	8.71	8.71	-2	13,073	-0.02%
2020/02/21	0	0.00	4	8.95	8.92	-4	13,015	-0.03%
2020/02/20	0	0.00	10	8.99	8.96	-10	13,062	-0.08%
2020/02/19	25	9.19	17	9.08	9.05	8	13,048	0.06%
2020/02/18	12	9.04	12	9.13	9.19	0	13,144	0.00%
2020/02/13	2	8.96	23	8.96	8.95	-21	13,065	-0.16%
2020/02/12	12	9.08	5	9.09	9.05	7	13,101	0.05%
2020/02/11	51	9.35	12	9.36	9.27	39	12,953	0.30%
2020/02/07	0	0.00	8	8.82	8.74	-8	12,217	-0.07%
2020/02/06	4	8.93	17	8.92	8.94	-13	12,276	-0.11%
2020/02/05	0	0.00	22	8.58	8.60	-22	12,256	-0.18%
2020/02/04	5	8.34	5.4	8.24	8.38	-0.4	12,119	0.00%
2020/02/03	2	7.63	3	7.74	7.86	-1	12,028	-0.01%
2020/01/31	1	8.26	28	8.25	8.20	-27	11,937	-0.23%
2020/01/30	14	8.31	4	8.27	8.25	10	12,009	0.08%
2020/01/20	0	0.00	1	9.22	9.16	-1	12,074	-0.01%
2020/01/16	10	9.12	0	0.00	9.11	10	12,182	0.08%
2020/01/15	2	9.16	4.8	9.16	9.16	-2.8	12,430	-0.02%
2020/01/14	0	0.00	0.7	9.05	9.10	-0.7	12,899	-0.01%
2020/01/13	1	8.97	0	0.00	8.98	1	13,455	0.01%
2020/01/09	5	9.13	46	9.04	9.10	-41	13,485	-0.30%
2020/01/08	39	8.95	32	9.07	8.92	7	13,538	0.05%
2020/01/07	45	9.20	2	9.28	9.17	43	13,570	0.32%
2020/01/06	3	9.41	32.2	9.44	9.32	-29.2	13,469	-0.22%
2020/01/03	4	9.69	7	9.74	9.62	-3	13,287	-0.02%
2020/01/02	0.1	9.56	0	0.00	9.60	0.1	12,835	0.00%
2019/12/30	32	9.57	37	9.62	9.57	-5	12,969	-0.04%
2019/12/27	30	9.59	0	0.00	9.59	30	12,943	0.23%
2019/12/26	4	9.62	0	0.00	9.54	4	13,187	0.03%
2019/12/25	23	9.60	0	0.00	9.60	23	13,555	0.17%
2019/12/24	2	9.69	51	9.65	9.61	-49	14,100	-0.35%
2019/12/23	46	9.54	31.5	9.60	9.53	14.5	14,359	0.10%
2019/12/20	22	9.59	8	9.66	9.58	14	15,140	0.09%
2019/12/19	13	9.70	1	9.75	9.67	12	15,718	0.08%
2019/12/18	10	9.78	5	9.72	9.72	5	16,939	0.03%
2019/12/17	39.9	9.82	10	9.85	9.81	29.9	17,918	0.17%
2019/12/16	13	9.66	34	9.90	9.91	-21	19,097	-0.11%
2019/12/13	46	9.63	20.1	9.75	9.62	26	21,017	0.12%
2019/12/11	23	10.09	124	10.07	9.94	-101	26,523	-0.38%	大賣/鉅額交易
2019/12/10	40	10.08	0	0.00	10.05	40	27,959	0.14%
2019/12/09	4	10.15	4	10.10	10.10	0	28,782	0.00%
2019/12/06	8	10.23	31	10.29	10.10	-23	29,409	-0.08%
2019/12/05	0	0.00	7	10.07	10.05	-7	29,995	-0.02%
2019/12/04	9	10.11	1	10.10	10.05	8	30,103	0.03%
2019/12/03	18	10.16	0	0.00	10.15	18	30,102	0.06%
2019/12/02	4	10.55	21	10.50	10.50	-17	30,248	-0.06%
2019/11/29	2	10.00	0	0.00	10.05	2	30,074	0.01%
2019/11/28	4	10.05	6	10.05	10.05	-2	30,590	-0.01%
2019/11/27	32	10.13	12	10.30	10.10	20	30,934	0.06%
2019/11/26	45	10.16	10	10.09	10.10	35	31,602	0.11%
2019/11/25	7.2	10.44	14.2	10.55	10.25	-7.1	33,414	-0.02%
2019/11/22	0	0.00	34	9.82	9.80	-34	33,629	-0.10%
2019/11/21	2	9.82	13.3	9.83	9.79	-11.3	34,225	-0.03%
2019/11/19	0	0.00	8	10.13	9.97	-8	34,560	-0.02%
2019/11/18	4	9.91	17	10.10	9.94	-13	34,556	-0.04%
2019/11/15	44	10.02	24	9.96	9.90	20	34,619	0.06%
2019/11/14	6	10.47	0	0.00	10.30	6	34,329	0.02%
2019/11/13	7	10.45	4	10.60	10.50	3	34,438	0.01%
2019/11/12	2	10.38	2	10.43	10.55	0	34,467	0.00%
2019/11/11	19	10.45	13	10.55	10.30	6	34,595	0.02%
2019/11/08	19	10.87	12	10.83	10.80	7	34,584	0.02%
2019/11/07	6	10.98	4	11.10	10.85	2	34,679	0.01%
2019/11/06	40.2	11.02	1	10.95	10.95	39.2	34,785	0.11%
2019/11/05	0	0.00	5	11.15	11.10	-5	34,774	-0.01%
2019/11/04	28	11.10	4	11.10	11.00	24	34,709	0.07%
2019/10/31	5	11.44	4	11.60	11.40	1	34,870	0.00%
2019/10/30	12	11.44	9	11.47	11.40	3	35,423	0.01%
2019/10/29	8	11.45	3	11.40	11.40	5	35,830	0.01%
2019/10/28	24	11.78	10	11.78	11.75	14	35,700	0.04%
2019/10/25	17	11.60	0	0.00	11.55	17	35,473	0.05%
2019/10/24	2	11.58	0	0.00	11.50	2	35,383	0.01%
2019/10/23	27.7	11.70	5.1	11.86	11.55	22.6	35,344	0.06%
2019/10/22	39	11.78	0.2	11.70	11.70	38.8	35,103	0.11%
2019/10/21	17	11.86	46.7	11.98	12.35	-29.7	34,562	-0.09%
2019/10/18	4	11.25	4	11.20	11.25	0	34,093	0.00%
2019/10/16	7	11.17	16	11.18	11.10	-9	34,095	-0.03%
2019/10/15	5	10.94	8.3	11.01	10.90	-3.3	33,891	-0.01%
2019/10/14	1.7	11.11	0	0.00	11.05	1.7	33,784	0.01%
2019/10/09	1	11.35	5.3	11.41	11.25	-4.3	33,815	-0.01%
2019/10/08	15.1	11.65	4	11.85	11.50	11.1	33,774	0.03%
2019/10/07	0	0.00	3.3	11.56	11.45	-3.3	33,636	-0.01%
2019/10/04	4.1	11.60	7	11.81	11.60	-2.9	33,603	-0.01%
2019/10/03	2.3	11.48	7	11.50	11.55	-4.7	33,513	-0.01%
2019/10/02	20	11.69	16	11.80	11.65	4	33,435	0.01%
2019/10/01	29.9	11.62	8.3	11.75	11.25	21.6	33,071	0.07%
2019/09/18	28	8.27	116.5	8.32	8.30	-88.5	32,722	-0.27%	大賣/
2019/09/17	106	8.40	15.5	8.42	8.40	90.5	32,246	0.28%	大買/
2019/09/16	10	8.59	6.2	8.54	8.39	3.8	31,981	0.01%
2019/09/12	212	8.94	27	8.89	8.96	185	31,398	0.59%	大買/鉅額交易
2019/09/11	23	9.08	214	9.21	8.92	-191	30,820	-0.62%	大賣/鉅額交易
2019/09/10	43	9.48	17	9.41	9.22	26	29,645	0.09%
2019/09/09	73	9.87	5	10.15	9.65	68	28,748	0.24%
2019/09/06	48.1	9.75	46	9.89	10.00	2.1	27,468	0.01%
2019/09/05	74.1	10.03	238.3	10.07	9.72	-164.2	25,580	-0.64%	大賣/鉅額交易
2019/09/04	138	9.41	47	9.35	9.69	91	22,945	0.40%	大買/
2019/09/03	4.4	8.49	33	8.46	8.81	-28.6	20,904	-0.14%
2019/09/02	20.2	8.07	21	8.16	8.23	-0.9	19,431	0.00%
2019/08/30	60	7.98	26	8.01	7.87	34	18,832	0.18%
2019/08/29	40.3	7.86	39	7.76	7.86	1.3	18,328	0.01%
2019/08/28	10.3	7.63	10	7.72	7.58	0.3	17,600	0.00%
2019/08/26	0	0.00	2	7.55	7.46	-2	17,538	-0.01%
2019/08/23	3.1	7.69	2	7.69	7.69	1.1	18,326	0.01%
2019/08/22	29	7.74	4.5	7.78	7.60	24.5	18,449	0.13%
2019/08/21	0	0.00	111	7.66	7.72	-111	17,902	-0.62%	大賣/鉅額交易
2019/08/20	38	7.75	11	7.73	7.57	27	17,571	0.15%
2019/08/19	13.3	7.71	27	7.44	7.72	-13.8	16,791	-0.08%
2019/08/16	3.2	7.24	29	7.15	7.10	-25.9	14,903	-0.17%
2019/08/15	15	6.96	38	6.92	7.10	-23	14,343	-0.16%
2019/08/14	0	0.00	30	6.94	6.83	-30	13,832	-0.22%
2019/08/13	0	0.00	2	6.66	6.70	-2	13,828	-0.01%
2019/08/12	13	6.72	30	6.72	6.67	-17	13,863	-0.12%
2019/08/08	0	0.00	20	6.67	6.69	-20	13,849	-0.14%
2019/08/07	6	6.55	1	6.58	6.51	5	13,882	0.04%
2019/08/06	8	6.36	0	0.00	6.63	8	14,004	0.06%
2019/08/05	8	6.58	0	0.00	6.55	8	14,125	0.06%
2019/08/02	0	0.00	4	6.65	6.63	-4	14,657	-0.03%
2019/08/01	7	6.78	0	0.00	6.75	7	14,658	0.05%
2019/07/31	1	6.81	0	0.00	6.86	1	14,617	0.01%
2019/07/30	10	6.92	2	6.93	6.89	8	14,550	0.05%
2019/07/29	5	7.03	10	7.12	7.03	-5	14,528	-0.03%
2019/07/26	3	7.11	0	0.00	7.10	3	14,542	0.02%
2019/07/25	2	7.12	0	0.00	7.13	2	14,528	0.01%
2019/07/24	18.9	7.09	0	0.00	7.08	18.9	14,457	0.13%
2019/07/23	22	7.14	5	7.22	7.04	17	14,389	0.12%
2019/07/22	11	7.13	8.5	7.10	7.04	2.5	13,940	0.02%
2019/07/19	14	6.89	7	6.88	6.85	7	13,698	0.05%
2019/07/18	1	6.92	1	6.90	6.88	0	13,952	0.00%
2019/07/16	0	0.00	2	6.92	6.95	-2	15,730	-0.01%
2019/07/12	15	6.93	0	0.00	6.95	15	18,047	0.08%
2019/07/11	53	7.01	2	6.97	6.97	51	19,094	0.27%
2019/07/10	3	7.08	0	0.00	7.08	3	19,206	0.02%
2019/07/09	4	7.04	2	7.04	7.03	2	19,565	0.01%
2019/07/08	10	7.01	0	0.00	7.04	10	19,928	0.05%
2019/07/03	4	7.01	0	0.00	7.00	4	20,329	0.02%
2019/07/02	1	7.00	0	0.00	7.00	1	20,404	0.00%
2019/06/28	2	6.95	0	0.00	6.87	2	20,419	0.01%
2019/06/25	17	6.96	41	7.01	6.93	-24	21,655	-0.11%
2019/06/24	4	7.07	3	7.00	7.05	1	21,820	0.00%
2019/06/21	15	7.13	0	0.00	7.06	15	21,842	0.07%
2019/06/20	0	0.00	24	7.15	7.18	-24	21,705	-0.11%
2019/06/19	0	0.00	25	7.06	7.07	-25	21,473	-0.12%
2019/06/18	30	7.06	10	7.07	7.03	20	21,533	0.09%
2019/06/17	25	7.13	0	0.00	7.06	25	21,397	0.12%
2019/06/14	5	7.06	1	7.04	7.01	4	21,435	0.02%
2019/06/13	15	7.06	21	7.00	7.02	-6	21,570	-0.03%
2019/06/12	47	7.14	39	7.21	7.01	8	21,678	0.04%
2019/06/11	55	7.01	53	6.98	6.96	2	21,761	0.01%
2019/06/10	0	0.00	10	6.91	6.87	-10	21,605	-0.05%
2019/06/06	0	0.00	1	7.00	6.86	-1	21,592	0.00%
2019/06/05	1	6.89	2	7.00	6.84	-1	21,296	0.00%
2019/06/04	0	0.00	2	7.00	6.94	-2	21,093	-0.01%
2019/06/03	3	6.88	1	6.86	6.86	2	20,833	0.01%
2019/05/31	0	0.00	17	6.89	6.92	-17	20,711	-0.08%
2019/05/30	49	7.04	23	7.01	6.86	26	20,533	0.13%
2019/05/29	1	6.80	37	6.90	6.96	-36	19,409	-0.19%
2019/05/28	0	0.00	10	6.34	6.33	-10	18,877	-0.05%
2019/05/27	0	0.00	1	6.37	6.33	-1	18,950	-0.01%
2019/05/21	1	6.25	3	6.37	6.41	-2	19,228	-0.01%
2019/05/20	17	6.36	11	6.50	6.25	6	19,209	0.03%
2019/05/17	10	6.62	8	6.54	6.52	2	18,855	0.01%
2019/05/16	12	6.70	0	0.00	6.63	12	18,867	0.06%
2019/05/15	3	6.72	3	6.77	6.69	0	18,899	0.00%
2019/05/14	1	6.54	13	6.63	6.63	-12	18,856	-0.06%
2019/05/13	10	6.73	11	6.86	6.66	-1	18,766	-0.01%
2019/05/10	44	6.92	31	6.80	6.92	13	18,558	0.07%
2019/05/09	29	6.63	0	0.00	6.53	29	18,037	0.16%
2019/05/07	0	0.00	1	6.87	6.87	-1	17,971	-0.01%
2019/05/06	2	6.85	0	0.00	6.76	2	18,274	0.01%
2019/05/03	7	7.01	2	7.05	6.99	5	18,194	0.03%
2019/05/02	0	0.00	1	7.05	7.04	-1	18,229	-0.01%
2019/04/29	0	0.00	13	7.01	6.99	-13	18,655	-0.07%
2019/04/26	50	7.10	12	7.16	7.10	38	19,044	0.20%
2019/04/25	3	7.30	10.7	7.28	7.24	-7.7	18,906	-0.04%
2019/04/24	1	7.30	46	7.44	7.29	-45	18,792	-0.24%
2019/04/23	55	7.30	17	7.32	7.41	38	18,679	0.20%
2019/04/22	84	7.57	120	7.71	7.46	-36	18,260	-0.20%	大賣/
2019/04/19	132	8.00	86	8.07	8.11	46	16,940	0.27%	大買/
2019/04/18	87	8.25	100	7.82	7.70	-13	16,521	-0.08%
2019/04/17	123	7.80	147	7.66	8.03	-24	14,921	-0.16%	大買/大賣/
2019/04/16	30	7.35	31	7.42	7.30	-1	13,886	-0.01%
2019/04/15	64	7.49	77	7.50	7.39	-13	13,914	-0.09%
2019/04/12	0	0.00	27	7.38	7.37	-27	13,752	-0.20%
2019/04/11	0	0.00	71	7.27	7.16	-71	13,686	-0.52%
2019/04/10	10	7.19	0.6	7.19	7.23	9.4	13,578	0.07%
2019/04/09	4	7.07	0	0.00	7.07	4	13,346	0.03%
2019/04/08	0	0.00	24	7.11	7.06	-24	13,437	-0.18%
2019/04/03	1	7.05	1	7.00	7.01	0	13,553	0.00%
2019/04/02	16	7.04	3	6.99	6.98	13	13,723	0.09%
2019/04/01	69	7.08	4	7.15	7.00	65	13,659	0.48%
2019/03/29	17	7.12	63	7.09	7.04	-46	13,605	-0.34%
2019/03/28	40	7.43	99	7.47	7.11	-59	13,516	-0.44%
2019/03/27	0	0.00	50	7.02	7.02	-50	12,654	-0.40%
2019/03/26	21	6.80	0	0.00	6.79	21	12,712	0.17%
2019/03/25	89	6.70	0	0.00	6.68	89	12,679	0.70%
2019/03/22	20	6.82	13	6.84	6.81	7	12,687	0.06%
2019/03/21	50	6.85	0	0.00	6.83	50	12,754	0.39%
2019/03/20	10	6.91	23	6.89	6.85	-13	12,786	-0.10%
2019/03/19	20	6.97	70	6.91	6.85	-50	12,949	-0.39%
2019/03/18	20	6.98	39	6.99	6.93	-19	12,832	-0.15%
2019/03/15	73	7.03	4	7.05	6.93	69	12,708	0.54%
2019/03/14	111	7.06	59	7.03	7.05	52	12,589	0.41%	大買/
2019/03/13	10	6.70	14	6.71	6.65	-4	12,001	-0.03%
2019/03/08	1	6.55	11	6.56	6.57	-10	12,801	-0.08%
2019/03/07	0	0.00	1	6.67	6.61	-1	13,507	-0.01%
2019/03/06	0	0.00	1	6.69	6.68	-1	14,483	-0.01%
2019/03/05	0	0.00	8	6.69	6.69	-8	14,841	-0.05%
2019/03/04	0	0.00	30	6.70	6.71	-30	14,922	-0.20%
2019/02/27	0.5	6.71	9	6.74	6.71	-8.5	15,085	-0.06%
2019/02/26	15	6.78	2	6.78	6.78	13	15,211	0.09%
2019/02/25	0	0.00	1	6.68	6.90	-1	15,425	-0.01%
2019/02/22	3	6.66	27	6.66	6.66	-24	15,664	-0.15%
2019/02/21	0	0.00	1	6.71	6.71	-1	15,856	-0.01%
2019/02/20	55.5	6.77	0	0.00	6.72	55.5	16,208	0.34%
2019/02/19	4	6.73	0	0.00	6.77	4	17,704	0.02%
2019/02/18	0	0.00	2	6.68	6.66	-2	20,198	-0.01%
2019/02/15	11	6.68	7	6.77	6.66	4	20,582	0.02%
2019/02/14	0	0.00	22	6.84	6.81	-22	20,606	-0.11%
2019/02/13	3	6.85	2	6.90	6.84	1	20,588	0.00%
2019/02/12	22	6.84	0	0.00	6.89	22	20,643	0.11%
2019/01/30	0	0.00	5	6.83	6.83	-5	20,995	-0.02%
2019/01/28	0	0.00	4	6.96	6.96	-4	21,364	-0.02%
2019/01/25	3	7.05	7	7.08	6.99	-4	21,605	-0.02%
2019/01/23	0	0.00	44	7.09	7.05	-44	21,952	-0.20%
2019/01/22	18	7.11	2	7.04	7.04	16	21,948	0.07%
2019/01/21	117	7.30	6	7.30	7.19	111	22,084	0.50%	大買/鉅額交易
2019/01/18	36	7.17	13	7.17	7.17	23	22,004	0.10%
2019/01/17	18	6.96	0	0.00	6.94	18	21,705	0.08%
2019/01/16	182	7.03	189	7.00	6.94	-7	21,756	-0.03%	大買/大賣/
2019/01/15	0	0.00	11.1	6.95	6.92	-11.1	21,744	-0.05%
2019/01/14	6	6.82	6	6.89	6.82	0	21,716	0.00%
2019/01/11	0	0.00	5	6.95	6.93	-5	21,916	-0.02%
2019/01/10	25	7.05	1	7.09	6.98	24	21,986	0.11%
2019/01/09	0	0.00	1	7.01	6.95	-1	21,969	0.00%
2019/01/08	22	6.96	10	6.94	6.91	12	22,280	0.05%
2019/01/07	6	7.01	1	7.02	6.94	5	22,477	0.02%
2019/01/04	4	6.88	78	6.76	6.90	-74	22,785	-0.32%
2019/01/03	4	6.84	14	6.91	6.87	-10	23,285	-0.04%
2019/01/02	0	0.00	7	6.80	6.76	-7	23,463	-0.03%
2018/12/27	1	6.73	10.3	6.85	6.66	-9.3	24,038	-0.04%
2018/12/25	11	6.30	0	0.00	6.35	11	24,124	0.05%
2018/12/21	0	0.00	1	6.66	6.75	-1	24,456	0.00%
2018/12/20	73	6.69	20	6.73	6.70	53	24,655	0.21%
2018/12/19	38	6.84	83	6.89	6.83	-45	24,936	-0.18%
2018/12/18	3	6.75	0	0.00	6.73	3	26,082	0.01%
2018/12/17	0	0.00	5	6.89	6.84	-5	27,093	-0.02%
2018/12/14	53	6.80	0	0.00	6.78	53	27,620	0.19%
2018/12/13	0	0.00	53	7.02	6.88	-53	27,932	-0.19%
2018/12/12	18	6.92	8	6.95	6.92	10	28,250	0.04%
2018/12/07	1	6.81	0	0.00	6.90	1	28,541	0.00%
2018/12/06	111	6.68	114.1	6.75	6.70	-3.1	28,621	-0.01%	大買/大賣/
2018/12/05	72	6.98	70	7.01	6.96	2	28,581	0.01%
2018/12/04	11	7.12	15	7.10	7.08	-4	28,553	-0.01%
2018/12/03	50	7.16	50	7.10	7.08	0	28,588	0.00%
2018/11/30	29	7.11	4	7.27	6.95	25	28,491	0.09%
2018/11/29	69	7.11	35	7.34	7.17	34	27,998	0.12%
2018/11/28	1	6.97	50	7.01	7.01	-49	27,228	-0.18%
2018/11/27	48	6.81	0	0.00	6.83	48	27,335	0.18%
2018/11/26	3	6.76	1	6.77	6.76	2	27,499	0.01%
2018/11/22	12	6.80	8	6.94	6.75	4	27,595	0.01%
2018/11/21	0	0.00	9	6.84	6.97	-9	27,927	-0.03%
2018/11/20	10	6.90	60	6.87	6.88	-50	27,579	-0.18%
2018/11/19	40	6.93	36	6.95	6.96	4	27,684	0.01%
2018/11/16	124.1	7.15	73	7.17	6.90	51.1	27,684	0.18%	大買/
2018/11/15	56	6.56	110	6.62	6.82	-54	27,041	-0.20%	大賣/
2018/11/14	1	6.03	66	6.04	6.20	-65	24,724	-0.26%
2018/11/12	0	0.00	22	5.69	5.69	-22	26,166	-0.08%
2018/11/09	51	5.85	58	5.93	5.76	-7	27,387	-0.03%
2018/11/08	1	5.90	12	5.84	5.83	-11	27,843	-0.04%
2018/11/07	20	5.85	0	0.00	5.81	20	28,335	0.07%
2018/11/06	10	5.80	5	5.79	5.76	5	29,219	0.02%
2018/11/05	0	0.00	2	5.67	5.63	-2	29,405	-0.01%
2018/11/02	15	5.69	20	5.79	5.71	-5	29,539	-0.02%
2018/11/01	48	5.72	128	5.65	5.74	-80	29,606	-0.27%	大賣/
2018/10/31	19	5.55	12	5.43	5.51	7	29,549	0.02%
2018/10/30	9	5.19	0	0.00	5.24	9	29,456	0.03%
2018/10/29	1	5.22	4	5.22	5.19	-3	29,826	-0.01%
2018/10/26	10	5.21	2	5.23	5.09	8	30,255	0.03%
2018/10/25	103	5.50	2	5.41	5.39	101	30,320	0.33%	大買/鉅額交易
2018/10/23	1	5.66	2	5.79	5.64	-1	30,592	0.00%
2018/10/22	2	5.79	10	5.80	5.79	-8	30,968	-0.03%
2018/10/19	10	5.73	0	0.00	5.77	10	31,360	0.03%
2018/10/18	5	5.84	20	5.92	5.84	-15	32,087	-0.05%
2018/10/17	15	5.80	15	5.91	5.84	0	33,677	0.00%
2018/10/16	20	5.77	104	5.83	5.77	-84	34,542	-0.24%	大賣/
2018/10/15	31	5.66	10	5.71	5.66	21	35,132	0.06%
2018/10/12	126	5.77	13	5.50	5.70	113	35,808	0.32%	大買/鉅額交易
2018/10/11	22	5.50	17	5.61	5.49	5	36,007	0.01%
2018/10/09	4	6.13	11	6.21	6.10	-7	35,747	-0.02%
2018/10/08	4	6.10	21	6.14	6.14	-17	36,019	-0.05%
2018/10/05	8	6.20	119	6.18	6.22	-111	36,787	-0.30%	大賣/鉅額交易
2018/10/04	3	6.50	0	0.00	6.51	3	37,312	0.01%
2018/10/03	52	6.61	0	0.00	6.60	52	39,465	0.13%
2018/10/02	0	0.00	50	6.84	6.80	-50	41,318	-0.12%
2018/10/01	2	6.86	0	0.00	6.86	2	41,809	0.00%
2018/09/28	0	0.00	20	6.88	6.82	-20	42,860	-0.05%
2018/09/27	7	6.92	20	6.98	6.81	-13	43,595	-0.03%
2018/09/26	100	6.92	222	7.06	6.92	-122	45,306	-0.27%	大賣/鉅額交易
2018/09/25	439	6.94	12	6.99	6.96	427	46,217	0.92%	大買/鉅額交易
2018/09/21	32	6.69	102	6.66	6.84	-70	45,810	-0.15%	大賣/
2018/09/20	37	6.30	70	6.22	6.22	-33	45,621	-0.07%
2018/09/19	10	6.35	12	6.38	6.34	-2	46,300	0.00%
2018/09/18	28	6.47	10	6.58	6.30	18	47,846	0.04%
2018/09/17	43	6.68	31	6.72	6.65	12	51,292	0.02%
2018/09/14	91	6.74	24	6.73	6.81	67	53,200	0.13%
2018/09/13	9	6.56	13	6.59	6.55	-4	54,702	-0.01%
2018/09/12	40	6.58	0	0.00	6.55	40	56,667	0.07%
2018/09/11	12	6.67	40	6.67	6.78	-28	58,683	-0.05%
2018/09/10	7	6.55	28	6.53	6.40	-21	59,832	-0.04%
2018/09/07	25	6.82	36	6.85	6.73	-11	61,035	-0.02%
2018/09/06	12	7.09	6	7.23	7.02	6	64,019	0.01%
2018/09/05	0	0.00	60	7.18	7.16	-60	67,257	-0.09%
2018/09/04	42	7.14	0	0.00	7.17	42	69,287	0.06%
2018/09/03	18	7.14	1	7.20	7.00	17	72,033	0.02%
2018/08/31	0	0.00	1	7.32	7.27	-1	75,069	0.00%
2018/08/30	15	7.23	12	7.34	7.23	3	81,470	0.00%
2018/08/29	14	7.18	13	7.22	7.28	1	84,391	0.00%
2018/08/28	68	7.30	40	7.29	7.21	28	87,554	0.03%
2018/08/27	51	7.19	32	7.18	7.21	19	90,099	0.02%
2018/08/24	23	7.15	39	7.17	7.11	-16	92,862	-0.02%
2018/08/23	95	7.20	118	7.20	7.15	-23	96,047	-0.02%	大賣/
2018/08/22	175	7.37	54	7.33	7.29	121	98,571	0.12%	大買/鉅額交易
2018/08/21	10	7.17	17	7.24	7.17	-7	98,950	-0.01%
2018/08/20	17	7.33	133	7.28	7.22	-116	101,854	-0.11%	大賣/鉅額交易
2018/08/17	129	7.62	47	7.71	7.41	82	102,207	0.08%	大買/
2018/08/16	145	7.43	128	7.46	7.49	17	101,771	0.02%	大買/大賣/
2018/08/15	81	7.02	53	6.90	7.08	28	102,641	0.03%
2018/08/14	125	7.02	52	7.02	6.98	73	106,189	0.07%	大買/
2018/08/13	9	6.95	55	6.82	6.90	-46	106,280	-0.04%
2018/08/10	26	7.59	33	7.30	7.24	-7	106,121	-0.01%
2018/08/09	6	7.65	16	7.67	7.61	-10	107,639	-0.01%
2018/08/08	21	7.76	11	7.79	7.68	10	110,604	0.01%
2018/08/07	12	7.71	55	7.69	7.69	-43	110,655	-0.04%
2018/08/06	51	7.79	52	7.93	7.79	-1	110,978	0.00%
2018/08/03	152	7.87	148	7.91	7.86	4	112,625	0.00%	大買/大賣/
2018/08/02	224	7.96	78	8.10	7.84	146	113,540	0.13%	大買/鉅額交易
2018/08/01	0	0.00	41	8.10	8.09	-41	113,511	-0.04%
2018/07/31	42	7.98	40	8.01	7.96	2	114,062	0.00%
2018/07/30	45	7.96	23	8.07	7.97	22	114,498	0.02%
2018/07/27	72	8.20	71	8.20	8.12	1	116,034	0.00%
2018/07/26	14	8.07	8	8.08	8.07	6	116,424	0.01%
2018/07/25	37	8.21	41	8.27	8.14	-4	115,940	0.00%
2018/07/24	38	8.30	171	8.20	8.47	-133	115,067	-0.12%	大賣/鉅額交易
2018/07/23	177	7.74	74	7.83	7.85	103	113,394	0.09%	大買/鉅額交易
2018/07/20	128	7.95	81	7.80	7.62	47	112,467	0.04%	大買/
2018/07/19	186	8.23	160	8.29	8.12	26	111,836	0.02%	大買/大賣/
2018/07/18	100	8.11	41	8.19	8.06	59	111,113	0.05%
2018/07/17	36	8.36	22	8.23	8.21	14	110,697	0.01%
2018/07/16	5	8.44	7	8.63	8.39	-2	110,294	0.00%
2018/07/13	5	8.52	31	8.46	8.51	-26	109,747	-0.02%
2018/07/12	28	8.30	69	8.41	8.31	-41	109,057	-0.04%
2018/07/11	274	8.66	248	8.71	8.33	26	109,444	0.02%	大買/大賣/
2018/07/10	129	8.24	248	8.48	8.64	-119	109,008	-0.11%	大買/大賣/鉅額交易
2018/07/09	0	0.00	24	8.06	8.01	-24	109,752	-0.02%
2018/07/06	104	8.08	85	8.08	8.04	19	111,111	0.02%	大買/
2018/07/05	105	8.40	33	8.31	8.20	72	110,497	0.07%	大買/
2018/07/04	175	8.54	288	8.55	8.62	-113	109,875	-0.10%	大買/大賣/鉅額交易
2018/07/03	77	8.54	43	8.85	8.45	34	107,921	0.03%
2018/07/02	8	8.68	62	8.51	8.50	-54	106,591	-0.05%
2018/06/29	136	9.00	81	8.94	9.00	55	105,593	0.05%	大買/
2018/06/28	35	8.91	17	8.98	8.90	18	104,662	0.02%
2018/06/27	94	9.11	164	9.05	8.80	-70	103,354	-0.07%	大賣/
2018/06/26	331	9.14	398	8.88	9.09	-67	101,382	-0.07%	大買/大賣/
2018/06/25	174	9.18	211	9.22	8.93	-37	97,528	-0.04%	大買/大賣/
2018/06/22	186	10.18	86.3	10.14	9.92	99.7	95,400	0.10%	大買/
2018/06/21	262.2	11.20	261	11.25	10.90	1.2	93,616	0.00%	大買/大賣/
2018/06/20	231	11.01	402	10.67	10.70	-171	91,651	-0.19%	大買/大賣/鉅額交易
2018/06/19	296	11.25	285	11.33	11.50	11	89,571	0.01%	大買/大賣/
2018/06/15	248	11.53	275	11.60	11.40	-27	88,428	-0.03%	大買/大賣/
2018/06/14	300	11.45	321	11.36	11.10	-21	86,932	-0.02%	大買/大賣/
2018/06/13	150	12.12	206	11.83	11.35	-56	83,587	-0.07%	大買/大賣/
2018/06/12	297	12.91	162	13.02	12.60	135	80,157	0.17%	大買/大賣/鉅額交易
2018/06/11	399	13.13	406.7	13.18	13.40	-7.7	78,048	-0.01%	大買/大賣/
2018/06/08	283	12.48	408	12.35	12.50	-125	75,086	-0.17%	大買/大賣/鉅額交易
2018/06/07	476	13.43	349	13.44	13.10	127	71,631	0.18%	大買/大賣/鉅額交易
2018/06/06	112	12.72	200	12.87	13.00	-88	65,023	-0.14%	大買/大賣/
2018/06/05	140	11.39	109.7	11.81	11.85	30.3	62,045	0.05%	大買/大賣/
2018/06/04	235	10.43	322	10.24	10.80	-87	58,718	-0.15%	大買/大賣/
2018/06/01	442	10.00	319	9.97	9.85	123	55,638	0.22%	大買/大賣/鉅額交易
2018/05/31	219	10.07	178	10.03	10.00	41	52,802	0.08%	大買/大賣/
2018/05/30	697	9.42	768.1	9.48	9.32	-71.1	49,300	-0.14%	大買/大賣/
2018/05/29	90	9.11	17	9.18	9.10	73	46,383	0.16%
2018/05/28	118	9.20	117.8	9.17	9.38	0.2	45,099	0.00%	大買/大賣/
2018/05/25	44	8.67	28.7	8.73	8.54	15.3	41,958	0.04%
2018/05/24	67	9.01	160	8.95	8.90	-93	41,092	-0.23%	大賣/
2018/05/23	262	8.97	233	9.05	8.96	29	40,152	0.07%	大買/大賣/
2018/05/22	404	9.17	412	9.32	9.16	-8	38,191	-0.02%	大買/大賣/
2018/05/21	31	8.35	52	8.48	8.75	-21	34,174	-0.06%
2018/05/18	58	8.02	37	8.03	7.96	21	33,412	0.06%
2018/05/17	162	8.12	132	8.20	8.32	30	32,608	0.09%	大買/大賣/
2018/05/16	246	8.32	183.8	8.07	7.88	62.2	30,551	0.20%	大買/大賣/
2018/05/15	10	8.52	4	8.52	8.52	6	27,476	0.02%
2018/05/14	92	7.55	61	7.74	7.75	31	27,372	0.11%
2018/05/11	154	6.91	213	6.89	7.05	-59	26,825	-0.22%	大買/大賣/
2018/05/10	196	6.51	34	6.54	6.41	162	24,969	0.65%	大買/鉅額交易
2018/05/09	10	6.16	5	6.11	6.27	5	23,715	0.02%
2018/05/08	70	6.52	10	6.49	6.27	60	23,396	0.26%
2018/05/07	0	0.00	6	6.20	6.12	-6	22,926	-0.03%
2018/05/04	112	6.80	164	6.67	6.24	-52	22,565	-0.23%	大買/大賣/
2018/05/03	2	6.05	30	6.45	6.57	-28	21,491	-0.13%
2018/05/02	0	0.00	6	5.93	5.98	-6	22,507	-0.03%
2018/04/26	24	6.04	2	6.01	5.74	22	25,500	0.09%
2018/04/25	29	6.01	0.7	6.06	6.09	28.3	25,393	0.11%
2018/04/24	15	5.83	5	5.88	5.91	10	25,090	0.04%
2018/04/19	21	6.40	29.5	6.47	6.31	-8.5	24,694	-0.03%
2018/04/18	14	6.39	44	6.49	6.61	-30	24,486	-0.12%
2018/04/17	131	6.46	90.3	6.52	6.39	40.7	24,141	0.17%	大買/
2018/04/16	22	6.68	233.5	6.54	6.87	-211.5	22,713	-0.93%	大賣/鉅額交易
2018/04/13	37	6.19	49	6.24	6.25	-12	20,716	-0.06%
2018/04/12	36	5.60	81.7	5.61	5.74	-45.7	17,921	-0.25%
2018/04/11	0	0.00	165	5.19	5.22	-165	15,948	-1.03%	大賣/鉅額交易
2018/04/10	5	4.75	15	4.76	4.75	-10	15,435	-0.06%
2018/04/02	0	0.00	2	4.50	4.47	-2	14,847	-0.01%
2018/03/31	8	4.60	0	0.00	4.55	8	14,801	0.05%
2018/03/29	8	4.58	0	0.00	4.57	8	14,766	0.05%
2018/03/28	0	0.00	2	4.66	4.61	-2	14,766	-0.01%
2018/03/27	20	4.59	0	0.00	4.57	20	14,677	0.14%
2018/03/23	10	4.60	0	0.00	4.56	10	14,810	0.07%
2018/03/22	0	0.00	4	4.69	4.69	-4	14,663	-0.03%
2018/03/21	4	4.78	16	4.75	4.73	-12	14,411	-0.08%
2018/03/16	75	4.63	0	0.00	4.63	75	14,039	0.53%
2018/03/15	25	4.67	10	4.74	4.67	15	13,987	0.11%
2018/03/14	10	4.59	0	0.00	4.61	10	13,849	0.07%
2018/03/13	1	4.61	0	0.00	4.57	1	13,830	0.01%
2018/03/09	1	4.66	0	0.00	4.65	1	13,914	0.01%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/07	18	4.62	3	4.69	4.56	15	13,675	0.11%
2018/03/06	11	4.56	10	4.58	4.58	1	13,606	0.01%
2018/03/01	4	4.44	0	0.00	4.45	4	13,467	0.03%
2018/02/27	4	4.48	0	0.00	4.46	4	13,476	0.03%
2018/02/26	10	4.51	0	0.00	4.47	10	13,488	0.07%
2018/02/23	0	0.00	1	4.50	4.50	-1	13,487	-0.01%
2018/02/22	5	4.57	10	4.49	4.46	-5	13,438	-0.04%
2018/02/21	0	0.00	3	4.45	4.51	-3	13,267	-0.02%
2018/02/12	7	4.21	0	0.00	4.29	7	13,156	0.05%
2018/02/09	1	4.18	0	0.00	4.20	1	13,093	0.01%
2018/02/08	11	4.26	2	4.26	4.26	9	13,001	0.07%
2018/02/06	14	4.28	103	4.28	4.24	-89	12,824	-0.69%	大賣/
2018/02/05	10	4.58	7	4.62	4.58	3	12,778	0.02%
2018/02/02	1	4.84	7	4.80	4.77	-6	12,612	-0.05%
2018/02/01	1	4.91	0	0.00	4.80	1	12,578	0.01%
2018/01/31	113	4.89	13	4.80	4.86	100	12,467	0.80%	大買/
2018/01/30	3	4.80	3	4.79	4.83	0	12,146	0.00%
2018/01/29	11	5.12	12	5.07	5.06	-1	11,710	-0.01%
2018/01/26	10	5.00	4	5.03	5.10	6	11,333	0.05%
2018/01/25	108	5.11	70	5.09	4.94	38	10,491	0.36%	大買/
2018/01/24	126	5.23	48.3	5.17	5.30	77.7	8,582	0.91%	大買/
2018/01/23	5	4.84	67	4.67	4.82	-62	7,121	-0.87%
2018/01/22	4	4.49	15	4.46	4.40	-11	5,719	-0.19%
2018/01/18	11	4.44	4	4.44	4.35	7	5,627	0.12%
2018/01/17	0	0.00	1	4.44	4.44	-1	5,958	-0.02%
2018/01/16	0	0.00	40	4.31	4.32	-40	6,002	-0.67%
2018/01/12	3	4.32	0	0.00	4.33	3	6,121	0.05%
2018/01/11	0	0.00	40.9	4.26	4.27	-40.9	6,158	-0.66%
2018/01/08	2	4.35	8	4.35	4.33	-6	6,602	-0.09%
2018/01/05	0	0.00	15	4.34	4.37	-15	6,800	-0.22%
2018/01/04	19	4.42	4	4.39	4.42	15	7,130	0.21%
2018/01/03	10	4.33	0	0.00	4.33	10	7,073	0.14%