中環 (2323)-日盛-大墩券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	7.87	0	0.00	7.94	0	3,262	0.00%
2023/03/27	0	0.00	10	8.01	7.96	-10	3,266	-0.31%
2023/03/23	0	0.00	3	7.82	7.82	-3	3,201	-0.09%
2023/03/22	3.1	7.85	0	0.00	7.84	3.1	3,206	0.10%
2023/03/21	0	0.00	3.9	7.80	7.80	-3.9	3,179	-0.12%
2023/03/20	0	0.00	3	7.78	7.79	-3	3,134	-0.10%
2023/03/17	1	7.77	0	0.00	7.76	1	3,171	0.03%
2023/03/16	3	7.73	0	0.00	7.71	3	3,248	0.09%
2023/03/14	0	0.00	0.1	7.95	7.95	-0.1	3,348	0.00%
2023/03/08	0.1	8.18	5	8.20	8.19	-4.9	4,043	-0.12%
2023/03/07	3	8.20	0	0.00	8.20	3	4,028	0.07%
2023/03/06	0	8.11	0	0.00	8.16	0	4,008	0.00%
2023/03/03	0	8.03	0	0.00	8.09	0	3,923	0.00%
2023/03/01	0	7.97	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0.1	7.99	0	0.00	8.03	0.1	3,863	0.00%
2023/02/23	0.1	8.00	10	8.02	8.02	-9.9	3,815	-0.26%
2023/02/21	40	8.09	29	8.08	8.05	11	3,782	0.29%
2023/02/16	16	7.89	10	7.91	7.91	6	3,759	0.16%
2023/02/06	0	0.00	5	7.87	7.80	-5	3,749	-0.13%
2023/02/03	5	7.97	15	7.96	7.92	-10	3,744	-0.27%
2023/02/02	15	8.04	0	0.00	8.02	15	3,699	0.41%
2023/02/01	0	0.00	3	7.84	7.87	-3	3,583	-0.08%
2023/01/31	3	7.76	1	7.74	7.74	2	3,514	0.06%
2023/01/30	1	7.68	0	0.00	7.80	1	3,457	0.03%
2023/01/12	0	0.00	1	7.56	7.46	-1	3,555	-0.03%
2023/01/11	2	7.56	0	0.00	7.49	2	3,629	0.06%
2022/12/20	0	0.00	50	7.43	7.41	-50	3,919	-1.28%
2022/12/19	0	0.00	1	7.54	7.50	-1	3,902	-0.03%
2022/12/16	0	0.00	2	7.62	7.60	-2	3,924	-0.05%
2022/12/15	8	7.71	1	7.70	7.70	7	3,897	0.18%
2022/12/14	1.9	7.70	0	0.00	7.70	1.9	3,899	0.05%
2022/12/12	0	0.00	1	7.76	7.74	-1	3,939	-0.03%
2022/12/07	1	7.97	5	7.84	7.83	-4	3,882	-0.10%
2022/12/06	4	7.95	6	7.91	7.88	-2	3,846	-0.05%
2022/12/02	110	7.94	3	7.95	7.93	107	3,716	2.88%	大買/鉅額交易
2022/12/01	3	7.71	3	7.88	7.88	0	3,348	0.00%
2022/11/25	0.1	7.03	0	0.00	7.07	0.1	3,012	0.00%
2022/11/18	0.1	7.06	0	0.00	7.06	0.1	3,099	0.00%
2022/11/15	0.2	7.03	0	0.00	7.11	0.2	3,453	0.01%
2022/11/14	0	0.00	2	7.00	7.04	-2	3,406	-0.06%
2022/11/11	0	0.00	1	6.99	6.92	-1	3,404	-0.03%
2022/11/08	6	6.81	0	0.00	6.79	6	3,383	0.18%
2022/11/07	0	0.00	2	6.83	6.83	-2	3,402	-0.06%
2022/11/01	0	0.00	8	6.62	6.64	-8	3,401	-0.24%
2022/10/28	8	6.50	0	0.00	6.46	8	3,393	0.24%
2022/10/25	2	6.38	0	0.00	6.33	2	3,357	0.06%
2022/10/24	2	6.45	0	0.00	6.46	2	3,330	0.06%
2022/10/07	0	0.00	10	7.18	7.18	-10	3,171	-0.32%
2022/10/05	3	7.20	0	0.00	7.19	3	3,187	0.09%
2022/10/04	0	0.00	1	7.22	7.21	-1	3,194	-0.03%
2022/09/30	0	0.00	10	7.06	7.21	-10	3,235	-0.31%
2022/09/28	0	0.00	10	6.96	6.92	-10	3,235	-0.31%
2022/09/21	0	0.00	1	7.68	7.70	-1	3,337	-0.03%
2022/09/20	1	7.81	0	0.00	7.78	1	3,351	0.03%
2022/09/16	5	7.97	2	7.95	7.97	3	3,449	0.09%
2022/09/15	2	7.99	0	7.98	7.96	2	3,475	0.06%
2022/09/12	2	7.88	0	0.00	7.98	2	3,616	0.06%
2022/09/07	0	7.55	0	0.00	7.53	0	3,656	0.00%
2022/09/05	0	7.77	0	0.00	7.80	0	3,732	0.00%
2022/09/02	2	8.13	0	0.00	7.98	2	3,780	0.05%
2022/09/01	0	7.98	0	0.00	7.96	0	3,719	0.00%
2022/08/23	0	0.00	50.2	8.00	8.00	-50.2	3,757	-1.34%
2022/08/22	2	8.06	0	0.00	8.06	2	3,775	0.05%
2022/08/19	0	0.00	1	8.14	8.14	-1	3,770	-0.03%
2022/08/17	6	8.02	0	0.00	8.01	6	3,774	0.16%
2022/08/16	0	0.00	3	8.14	8.07	-3	3,756	-0.08%
2022/08/15	3	8.13	15	8.05	8.03	-12	3,648	-0.33%
2022/08/12	0	0.00	3	7.77	7.79	-3	3,429	-0.09%
2022/08/11	7	7.62	3	7.66	7.66	4	3,388	0.12%
2022/08/10	5	7.57	0	0.00	7.62	5	3,334	0.15%
2022/08/09	5	7.45	3	7.51	7.54	2	3,329	0.06%
2022/08/03	3	7.32	0	0.00	7.26	3	3,408	0.09%
2022/08/02	3	7.42	0	0.00	7.35	3	3,422	0.09%
2022/07/20	0	0.00	6	7.62	7.51	-6	3,779	-0.16%
2022/07/18	6	7.44	6	7.47	7.54	0	3,959	0.00%
2022/07/14	0	0.00	6	7.43	7.43	-6	4,055	-0.15%
2022/07/12	6	7.19	0	0.00	7.18	6	4,146	0.14%
2022/07/08	0	0.00	12	7.52	7.56	-12	4,316	-0.28%
2022/07/07	10	7.38	0	0.00	7.39	10	4,323	0.23%
2022/07/05	2	7.34	0	0.00	7.40	2	4,547	0.04%
2022/07/04	2	7.21	0	0.00	7.26	2	4,608	0.04%
2022/06/30	2	7.70	0	0.00	7.65	2	4,802	0.04%
2022/06/29	1	8.02	0	0.00	8.04	1	4,796	0.02%
2022/06/28	10	8.29	0	0.00	8.14	10	4,894	0.20%
2022/06/21	5	8.02	3	8.26	8.22	2	5,237	0.04%
2022/06/20	17	8.09	15	8.04	7.93	2	5,299	0.04%
2022/06/16	0	0.00	2	8.78	8.53	-2	5,362	-0.04%
2022/06/14	2	8.47	0	0.00	8.60	2	5,939	0.03%
2022/06/13	6	8.67	0	0.00	8.66	6	6,123	0.10%
2022/06/10	18	8.97	10	8.99	8.95	8	6,275	0.13%
2022/06/09	5	9.05	0	0.00	9.05	5	6,414	0.08%
2022/06/08	10	9.01	0	0.00	9.02	10	6,623	0.15%
2022/06/06	0	0.00	1	9.01	9.00	-1	7,081	-0.01%
2022/06/02	0	0.00	6	9.05	9.02	-6	7,394	-0.08%
2022/06/01	3	9.11	5	9.06	9.07	-2	7,830	-0.03%
2022/05/31	0	0.00	6	9.06	9.03	-6	8,027	-0.07%
2022/05/27	0	0.00	1	8.94	8.93	-1	8,836	-0.01%
2022/05/26	15	8.97	51	9.03	8.86	-36	9,099	-0.40%
2022/05/23	5	9.08	0	0.00	9.03	5	9,742	0.05%
2022/05/16	0	0.00	4	8.89	8.89	-4	11,414	-0.04%
2022/05/13	0	0.00	1	8.74	8.74	-1	11,608	-0.01%
2022/05/12	1.9	8.84	0	0.00	8.61	1.9	11,903	0.02%
2022/05/11	0	0.00	2	8.92	8.90	-2	12,478	-0.02%
2022/05/05	0	0.00	0	9.23	9.20	0	14,597	0.00%
2022/05/04	3	9.15	0	0.00	9.17	3	15,048	0.02%
2022/04/27	0	0.00	1	8.72	8.85	-1	21,692	0.00%
2022/04/26	10	9.05	14	9.02	9.03	-4	21,883	-0.02%
2022/04/25	9	8.94	5	9.05	8.87	4	21,932	0.02%
2022/04/21	6	9.34	0	0.00	9.29	6	22,105	0.03%
2022/04/19	0	0.00	6	9.50	9.41	-6	22,581	-0.03%
2022/04/18	6	9.34	0	0.00	9.25	6	23,236	0.03%
2022/04/15	2	9.41	0	0.00	9.38	2	23,458	0.01%
2022/04/14	12	9.63	0	0.00	9.60	12	23,781	0.05%
2022/04/13	6	9.71	0	0.00	9.71	6	24,209	0.02%
2022/04/12	0	0.00	10	9.68	9.61	-10	28,824	-0.03%
2022/04/11	2	9.89	0	0.00	9.79	2	38,603	0.01%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	21	10.03	102	9.95	9.95	-81	42,939	-0.19%	大賣/
2022/04/01	0	0.00	1	10.35	10.35	-1	43,924	0.00%
2022/03/31	20	10.28	20	10.40	10.30	0	44,060	0.00%
2022/03/30	0	0.00	5	10.40	10.35	-5	44,020	-0.01%
2022/03/29	1	10.60	13	10.57	10.45	-12	44,081	-0.03%
2022/03/28	16	10.46	1	10.50	10.50	15	44,073	0.03%
2022/03/25	16	10.72	0	0.00	10.65	16	43,953	0.04%
2022/03/24	5	10.80	0	0.00	10.90	5	43,846	0.01%
2022/03/23	3	10.95	15	10.98	10.95	-12	43,785	-0.03%
2022/03/22	24	10.78	20	10.75	10.85	4	43,736	0.01%
2022/03/21	7	10.91	0	0.00	10.90	7	43,604	0.02%
2022/03/18	124	11.24	5	11.00	10.95	119	43,601	0.27%	大買/鉅額交易
2022/03/16	5	11.08	5	11.10	10.85	0	43,194	0.00%
2022/03/15	0	0.00	0.7	10.85	10.75	-0.7	43,357	0.00%
2022/03/14	5	11.10	0	0.00	11.05	5	43,149	0.01%
2022/03/11	0	0.00	33	10.91	10.90	-33	43,005	-0.08%
2022/03/09	0	0.00	2	10.30	10.30	-2	42,506	0.00%
2022/03/08	1	10.10	20	10.14	10.10	-19	42,510	-0.04%
2022/03/07	33	10.64	5	10.45	10.40	28	42,356	0.07%
2022/03/04	34	11.17	0	0.00	11.10	34	42,409	0.08%
2022/03/03	5	11.25	1	11.20	11.20	4	42,288	0.01%
2022/03/02	0	0.00	20	11.15	11.00	-20	42,071	-0.05%
2022/02/25	20	10.70	2	10.85	10.80	18	41,458	0.04%
2022/02/24	2	10.73	10	10.74	10.65	-8	41,303	-0.02%
2022/02/23	1	11.15	0	0.00	11.10	1	41,013	0.00%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/18	0	0.00	2	10.98	11.10	-2	40,702	0.00%
2022/02/17	30	11.25	8	11.21	11.05	22	40,541	0.05%
2022/02/16	4	11.04	6	11.10	11.20	-2	39,989	-0.01%
2022/02/14	2	10.70	21	10.58	10.65	-19	39,367	-0.05%
2022/02/11	5	11.19	2	11.18	11.00	3	39,105	0.01%
2022/02/10	1	11.35	5	11.14	11.15	-4	38,512	-0.01%
2022/02/09	59	11.35	7	11.37	11.35	52	38,191	0.14%
2022/02/08	6	10.89	2	10.88	10.95	4	37,405	0.01%
2022/02/07	4	10.84	144	10.95	10.95	-140	37,200	-0.38%	大賣/鉅額交易
2022/01/26	63	10.52	3	10.68	10.40	60	36,559	0.16%
2022/01/25	17	10.88	7	10.88	10.55	10	36,102	0.03%
2022/01/24	70	11.07	110	11.10	11.00	-40	35,364	-0.11%	大賣/
2022/01/21	218	12.32	192.2	11.84	11.80	25.8	34,302	0.08%	大買/大賣/
2022/01/20	251	12.89	421.5	12.98	12.80	-170.5	32,577	-0.52%	大買/大賣/鉅額交易
2022/01/19	59	12.02	16	12.16	12.10	43	29,465	0.15%
2022/01/18	15	11.87	0	0.00	12.00	15	29,183	0.05%
2022/01/17	20	12.20	14	12.17	12.20	6	29,057	0.02%
2022/01/14	0	0.00	4	11.53	11.80	-4	28,849	-0.01%
2022/01/13	3	11.95	0	0.00	11.85	3	28,702	0.01%
2022/01/12	4	11.70	0	0.00	12.00	4	28,523	0.01%
2022/01/11	31.1	12.29	5	12.85	11.85	26.1	28,157	0.09%
2022/01/10	31	13.21	16	13.12	13.15	15	27,493	0.05%
2022/01/07	3.3	12.98	13	13.01	13.05	-9.8	27,221	-0.04%
2022/01/06	14	13.09	35	13.10	13.15	-21	26,775	-0.08%
2022/01/05	363	13.07	405	13.06	13.40	-42	26,296	-0.16%	大買/大賣/
2022/01/04	876	13.34	533.6	12.99	12.90	342.4	21,651	1.58%	大買/大賣/鉅額交易
2022/01/03	18	11.86	155	12.09	12.55	-137	11,798	-1.16%	大賣/鉅額交易
2021/12/30	0	0.00	80	11.45	11.45	-80	8,579	-0.93%
2021/12/29	10	10.45	5	10.45	10.45	5	7,241	0.07%
2021/12/28	11	9.67	1	9.53	9.51	10	6,739	0.15%
2021/12/24	2	9.16	0	0.00	9.17	2	5,964	0.03%
2021/12/23	1	9.11	5.6	9.08	9.13	-4.6	5,917	-0.08%
2021/12/20	0	0.00	1	9.00	8.95	-1	5,811	-0.02%
2021/12/17	0	0.00	1	9.06	9.01	-1	5,804	-0.02%
2021/12/16	4	9.14	7	9.12	9.06	-3	5,823	-0.05%
2021/12/14	5	9.05	0	0.00	8.97	5	5,836	0.09%
2021/12/13	0	0.00	0.4	9.11	9.10	-0.4	5,787	-0.01%
2021/12/08	1	8.99	0	0.00	8.97	1	5,201	0.02%
2021/12/03	1	9.05	0	0.00	9.00	1	5,313	0.02%
2021/12/02	0	0.00	1	9.10	8.94	-1	5,333	-0.02%
2021/12/01	2	8.97	0	0.00	8.97	2	5,392	0.04%
2021/11/29	0	0.00	1	8.60	8.65	-1	5,127	-0.02%
2021/11/26	2	8.74	0	0.00	8.73	2	5,124	0.04%
2021/11/23	2	9.06	2	9.03	9.02	0	5,126	0.00%
2021/11/17	0	0.00	5	9.07	9.07	-5	5,274	-0.09%
2021/11/16	0	0.00	0	8.91	8.95	0	5,236	0.00%
2021/11/15	5	8.95	0	0.00	8.92	5	5,231	0.10%
2021/11/11	0	0.00	10	9.11	9.09	-10	5,193	-0.19%
2021/11/08	0	0.00	16	9.13	9.18	-16	5,300	-0.30%
2021/10/22	0	0.00	1	8.72	8.72	-1	6,849	-0.01%
2021/10/18	2	8.57	9.4	8.52	8.60	-7.4	7,037	-0.11%
2021/10/14	8	8.47	0	0.00	8.48	8	7,346	0.11%
2021/10/07	0	0.00	4	8.61	8.60	-4	7,615	-0.05%
2021/10/05	4	8.34	0	0.00	8.49	4	7,723	0.05%
2021/09/29	0	0.00	1	8.82	8.88	-1	7,729	-0.01%
2021/09/24	0	0.00	7	8.89	8.87	-7	8,434	-0.08%
2021/09/22	0	0.00	4	8.73	8.85	-4	8,611	-0.05%
2021/09/17	4	8.83	0	0.00	8.89	4	8,611	0.05%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/14	2	8.95	0	0.00	8.92	2	8,739	0.02%
2021/09/13	2	8.90	0	0.00	8.92	2	8,781	0.02%
2021/09/10	1	8.88	0	0.00	8.88	1	8,888	0.01%
2021/09/09	0	0.00	8	8.84	8.85	-8	8,996	-0.09%
2021/09/07	10	9.00	0	0.00	9.01	10	9,020	0.11%
2021/09/06	14	9.25	0	0.00	9.14	14	9,018	0.16%
2021/09/03	6	10.02	3.1	10.05	10.05	2.9	8,934	0.03%
2021/09/02	1	10.15	0	0.00	10.00	1	8,806	0.01%
2021/09/01	5	10.10	0	0.00	10.05	5	8,768	0.06%
2021/08/30	0	0.00	4	9.90	9.88	-4	9,310	-0.04%
2021/08/27	5	9.80	3	9.84	9.80	2	9,407	0.02%
2021/08/26	1	9.80	0	0.00	9.85	1	9,406	0.01%
2021/08/25	0	0.00	15	9.60	9.79	-15	9,395	-0.16%
2021/08/23	1	9.40	2	9.48	9.48	-1	9,396	-0.01%
2021/08/20	7	9.29	2	9.29	9.29	5	9,453	0.05%
2021/08/16	12	9.66	0	0.00	9.43	12	9,608	0.12%
2021/08/13	10	9.72	20	9.76	9.71	-10	9,587	-0.10%
2021/08/12	1	9.70	0	0.00	9.70	1	9,661	0.01%
2021/08/11	7	9.81	1	9.89	9.71	6	9,726	0.06%
2021/08/10	23	9.87	0	0.00	9.90	23	9,831	0.23%
2021/08/09	0	0.00	4	10.10	10.05	-4	9,975	-0.04%
2021/08/06	5	10.40	3	10.38	10.35	2	10,021	0.02%
2021/08/05	123	10.46	42	10.39	10.30	81	9,893	0.82%	大買/
2021/08/03	3	9.75	0	0.00	9.76	3	9,749	0.03%
2021/07/30	1	9.78	0	0.00	9.77	1	10,241	0.01%
2021/07/29	2	9.84	0	0.00	9.84	2	10,371	0.02%
2021/07/23	0	0.00	1	9.94	9.91	-1	11,760	-0.01%
2021/07/22	1	9.80	0	0.00	9.78	1	12,146	0.01%
2021/07/21	5	9.77	1	9.71	9.74	4	12,445	0.03%
2021/07/20	10	10.10	0	0.00	10.00	10	12,541	0.08%
2021/07/19	0	0.00	4	10.15	10.20	-4	12,804	-0.03%
2021/07/16	0	0.00	6	10.10	10.10	-6	13,332	-0.05%
2021/07/14	5	10.00	0.7	10.00	10.00	4.3	15,260	0.03%
2021/07/12	0	0.00	4	10.20	10.15	-4	15,837	-0.03%
2021/07/08	9	10.28	7	10.24	10.25	2	16,659	0.01%
2021/07/05	0	0.00	0.7	10.20	10.25	-0.7	18,053	0.00%
2021/07/02	1	10.15	1	10.05	10.05	0	18,685	0.00%
2021/07/01	16	10.27	14	10.28	10.30	2	18,782	0.01%
2021/06/28	2	10.00	0	0.00	10.00	2	20,241	0.01%
2021/06/23	2	9.85	5	9.93	9.96	-3	24,139	-0.01%
2021/06/22	20	9.82	0	0.00	9.78	20	24,095	0.08%
2021/06/21	3	9.80	0	0.00	9.75	3	24,230	0.01%
2021/06/17	0	0.00	1	10.00	10.15	-1	24,277	0.00%
2021/06/11	0	0.00	197	10.15	10.05	-197	24,216	-0.81%	大賣/鉅額交易
2021/06/10	0.1	10.20	0	0.00	10.10	0.1	24,169	0.00%
2021/06/09	0	0.00	3	10.23	10.15	-3	24,141	-0.01%
2021/06/08	1	10.50	0	0.00	10.45	1	24,034	0.00%
2021/06/07	0.7	10.30	0	0.00	10.20	0.7	23,392	0.00%
2021/06/04	2	10.40	6	10.47	10.30	-4	23,357	-0.02%
2021/06/03	0	0.00	6	10.48	10.40	-6	23,266	-0.03%
2021/06/02	3	10.47	0	0.00	10.40	3	23,279	0.01%
2021/06/01	5	10.40	1	10.50	10.45	4	23,251	0.02%
2021/05/31	0	0.00	10	10.35	10.25	-10	23,191	-0.04%
2021/05/26	0	0.00	1	10.15	10.10	-1	23,159	0.00%
2021/05/25	0	0.00	5	10.15	10.05	-5	23,184	-0.02%
2021/05/24	2	9.93	2	9.90	9.98	0	23,279	0.00%
2021/05/21	0.5	9.90	0	0.00	9.91	0.5	23,301	0.00%
2021/05/20	0	0.00	0.5	9.75	9.75	-0.5	23,345	0.00%
2021/05/18	0	0.00	6	9.69	9.79	-6	23,290	-0.03%
2021/05/17	6	9.38	4	9.35	9.05	2	23,996	0.01%
2021/05/14	8	10.20	4	9.93	9.94	4	23,779	0.02%
2021/05/13	12	9.99	1	10.25	10.00	11	23,682	0.05%
2021/05/12	106	10.03	5	9.99	10.15	101	23,517	0.43%	大買/鉅額交易
2021/05/11	4	11.25	0	0.00	10.95	4	23,092	0.02%
2021/05/10	3	12.00	2.1	11.96	11.95	0.9	22,691	0.00%
2021/05/07	5	11.35	13	11.57	11.50	-8	22,487	-0.04%
2021/05/06	13.5	11.33	11	11.38	11.20	2.5	22,341	0.01%
2021/05/05	0.5	11.25	9	11.52	11.35	-8.5	22,253	-0.04%
2021/05/04	3	11.47	153	11.00	11.20	-150	22,089	-0.68%	大賣/鉅額交易
2021/05/03	8	11.89	43	11.85	11.90	-35	21,611	-0.16%
2021/04/29	23	12.30	10	12.32	12.20	13	21,370	0.06%
2021/04/28	6	12.08	2	12.25	12.20	4	21,059	0.02%
2021/04/27	2.3	12.01	9	11.96	12.00	-6.7	20,815	-0.03%
2021/04/26	5	11.94	3.6	11.93	11.85	1.4	20,513	0.01%
2021/04/23	0	0.00	22.5	11.62	11.80	-22.5	20,277	-0.11%
2021/04/22	4	11.79	5	11.85	11.45	-1	20,055	0.00%
2021/04/21	46	12.08	12.4	11.98	11.95	33.6	19,584	0.17%
2021/04/20	25	12.06	233	12.15	12.20	-208	18,649	-1.12%	大賣/鉅額交易
2021/04/19	3	11.30	13	11.40	11.40	-10	17,713	-0.06%
2021/04/16	0	11.10	0	0.00	11.20	0	17,299	0.00%
2021/04/15	112	11.38	85	11.23	11.15	27	17,122	0.16%	大買/
2021/04/14	11	10.71	145.9	10.96	11.15	-134.9	16,928	-0.80%	大賣/鉅額交易
2021/04/13	29	11.05	5	11.16	10.85	24	16,597	0.14%
2021/04/12	94	11.35	0	0.00	11.40	94	16,171	0.58%
2021/04/09	11.5	11.18	6	11.03	11.00	5.5	15,746	0.03%
2021/04/08	63	10.98	3	11.03	11.10	60	15,638	0.38%
2021/04/07	2	10.58	40	10.50	10.60	-38	15,325	-0.25%
2021/04/06	55	10.58	11	10.61	10.50	44	15,210	0.29%
2021/04/01	15	10.05	15.4	10.18	10.15	-0.4	14,759	0.00%
2021/03/31	33	10.14	2	10.10	10.10	31	14,565	0.21%
2021/03/30	69	10.13	45.7	10.11	10.35	23.3	13,997	0.17%
2021/03/29	169	9.69	22	9.54	9.52	147	12,170	1.21%	大買/鉅額交易
2021/03/26	5	9.02	16	9.03	9.04	-11	11,212	-0.10%
2021/03/24	0	0.00	5	8.20	8.29	-5	10,724	-0.05%
2021/03/23	1	8.35	0	0.00	8.24	1	10,673	0.01%
2021/03/22	6	8.33	1	8.34	8.35	5	10,746	0.05%
2021/03/18	0	0.00	3	8.13	8.14	-3	10,902	-0.03%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/11	0	0.00	0.7	8.15	8.17	-0.7	14,355	0.00%
2021/03/08	0	0.00	1	8.05	8.03	-1	15,128	-0.01%
2021/03/05	2	8.08	0	0.00	8.11	2	15,417	0.01%
2021/03/04	2	8.17	0	0.00	8.13	2	15,766	0.01%
2021/03/02	0	0.00	2	8.30	8.14	-2	15,922	-0.01%
2021/02/25	0	0.00	2	8.41	8.40	-2	16,345	-0.01%
2021/02/24	0	0.00	14	8.59	8.33	-14	16,421	-0.09%
2021/02/23	0	0.00	1	8.39	8.39	-1	16,734	-0.01%
2021/02/05	3	8.09	1	8.10	8.10	2	17,894	0.01%
2021/02/04	2	8.17	0	0.00	8.19	2	17,861	0.01%
2021/02/03	7	8.37	0	0.00	8.28	7	17,851	0.04%
2021/02/01	0	0.00	1	8.06	8.17	-1	17,818	-0.01%
2021/01/29	2	8.47	0	0.00	8.23	2	17,814	0.01%
2021/01/28	0	0.00	17	8.44	8.42	-17	17,982	-0.09%
2021/01/27	0	0.00	7	8.61	8.49	-7	17,966	-0.04%
2021/01/25	21	8.71	1	8.61	8.71	20	17,998	0.11%
2021/01/22	8	8.60	11	8.61	8.66	-3	17,953	-0.02%
2021/01/18	1	8.91	56	9.01	9.02	-55	17,693	-0.31%
2021/01/15	1	9.07	4.3	9.07	9.09	-3.3	17,586	-0.02%
2021/01/14	2	9.28	14.3	9.28	9.25	-12.3	17,540	-0.07%
2021/01/13	0	0.00	17	9.19	9.15	-17	17,440	-0.10%
2021/01/12	9	9.12	9	9.21	9.07	0	17,465	0.00%
2021/01/11	0	0.00	0.2	9.13	9.16	-0.2	17,430	0.00%
2021/01/08	2	9.08	0	0.00	9.07	2	17,880	0.01%
2021/01/07	4	9.12	11.3	9.17	9.13	-7.3	18,486	-0.04%
2021/01/06	4	9.10	8	9.31	9.06	-4	18,373	-0.02%
2021/01/04	6	9.38	10	9.48	9.38	-4	18,283	-0.02%
2020/12/31	5	9.53	13	9.62	9.49	-8	18,159	-0.04%
2020/12/30	23	9.80	22	9.79	9.79	1	17,895	0.01%
2020/12/29	3	9.56	10.3	9.55	9.56	-7.3	17,494	-0.04%
2020/12/28	2	9.41	18.6	9.43	9.45	-16.6	17,235	-0.10%
2020/12/25	5	9.51	5	9.32	9.34	0	17,073	0.00%
2020/12/24	54	9.40	32	9.35	9.32	22	16,818	0.13%
2020/12/21	11	9.10	0	0.00	9.14	11	16,292	0.07%
2020/12/18	0	0.00	3	9.01	9.01	-3	16,426	-0.02%
2020/12/17	3	8.99	1	9.04	9.01	2	16,373	0.01%
2020/12/16	3	9.13	4	9.07	9.05	-1	16,356	-0.01%
2020/12/15	2	9.24	13	9.11	9.00	-11	16,295	-0.07%
2020/12/14	21	9.12	0	0.00	9.10	21	16,123	0.13%
2020/12/11	10.2	9.12	1	8.90	8.94	9.2	16,014	0.06%
2020/12/10	15.2	9.07	22	9.09	8.94	-6.8	15,859	-0.04%
2020/12/09	2	9.02	15	8.99	9.02	-13	15,940	-0.08%
2020/12/08	112	9.58	34	9.54	9.21	78	15,262	0.51%	大買/
2020/12/07	2	9.54	14	9.68	9.68	-12	13,919	-0.09%
2020/12/04	0	0.00	20	8.79	8.80	-20	13,369	-0.15%
2020/12/03	13	8.79	6	8.79	8.72	7	13,115	0.05%
2020/12/02	6	8.70	55	8.59	8.58	-49	12,890	-0.38%
2020/12/01	11	8.70	17	8.66	8.69	-6	12,874	-0.05%
2020/11/30	2	8.44	4	8.48	8.55	-2	13,094	-0.02%
2020/11/27	5	8.32	1	8.34	8.33	4	12,875	0.03%
2020/11/26	7	8.39	0	0.00	8.32	7	12,983	0.05%
2020/11/25	7	8.32	0	0.00	8.34	7	12,890	0.05%
2020/11/24	7	8.31	0	0.00	8.26	7	12,801	0.05%
2020/11/23	18	8.54	3	8.53	8.49	15	12,742	0.12%
2020/11/20	2	8.73	2	8.82	8.55	0	12,712	0.00%
2020/11/19	0	0.00	8.6	8.44	8.46	-8.6	12,360	-0.07%
2020/11/18	5	8.04	0	0.00	8.15	5	11,556	0.04%
2020/11/16	0	0.00	20	8.09	7.99	-20	10,544	-0.19%
2020/11/13	0	0.00	1	8.05	8.08	-1	10,586	-0.01%
2020/11/12	1	8.13	0	0.00	8.14	1	10,632	0.01%
2020/11/10	0	0.00	30	8.17	8.11	-30	11,473	-0.26%
2020/11/06	0	0.00	7	8.21	8.09	-7	11,467	-0.06%
2020/11/04	0	0.00	1	8.10	8.08	-1	11,777	-0.01%
2020/11/02	7.2	7.87	2	7.86	7.88	5.2	11,769	0.04%
2020/10/30	10	7.98	20	7.99	7.94	-10	11,769	-0.08%
2020/10/29	10	8.02	0	0.00	8.03	10	12,076	0.08%
2020/10/28	13	8.16	3	8.13	8.10	10	12,148	0.08%
2020/10/27	3	8.21	0	0.00	8.15	3	12,106	0.02%
2020/10/26	5	8.15	1	8.13	8.19	4	12,173	0.03%
2020/10/23	0	0.00	1	8.07	8.08	-1	12,144	-0.01%
2020/10/22	4	8.03	0	0.00	8.05	4	12,229	0.03%
2020/10/20	0	0.00	2	8.09	8.09	-2	12,214	-0.02%
2020/10/19	19	8.22	0	0.00	8.20	19	12,165	0.16%
2020/10/16	38	8.31	4	8.43	8.19	34	12,125	0.28%
2020/10/15	15	8.22	0	0.00	8.32	15	11,676	0.13%
2020/10/14	8	8.11	0	0.00	8.08	8	11,031	0.07%
2020/10/12	0	0.00	11	8.22	8.06	-11	11,042	-0.10%
2020/10/08	10	8.04	0	0.00	8.07	10	10,977	0.09%
2020/10/05	1	7.85	0.6	7.81	7.82	0.4	11,071	0.00%
2020/09/28	0	0.00	3	7.80	7.77	-3	11,828	-0.03%
2020/09/25	1	7.67	0	0.00	7.66	1	12,055	0.01%
2020/09/23	11	8.10	11	8.34	8.08	0	11,897	0.00%
2020/09/21	3	8.33	0	0.00	8.29	3	11,697	0.03%
2020/09/17	0.3	8.11	0	0.00	8.13	0.3	11,546	0.00%
2020/09/11	0	0.00	4	8.28	8.20	-4	11,445	-0.03%
2020/09/10	4	8.57	0	0.00	8.35	4	11,397	0.04%
2020/09/07	8	8.36	0	0.00	8.25	8	11,155	0.07%
2020/09/04	1	8.19	0	0.00	8.23	1	11,184	0.01%
2020/09/03	5	8.62	16.7	8.50	8.43	-11.7	11,064	-0.11%
2020/09/01	0	0.00	5	8.22	8.39	-5	10,526	-0.05%
2020/08/31	25	8.15	0	0.00	8.13	25	10,398	0.24%
2020/08/28	13	8.23	0	0.00	8.12	13	10,460	0.12%
2020/08/27	1	8.05	0	0.00	8.20	1	10,470	0.01%
2020/08/26	9.2	7.99	0	0.00	8.01	9.2	10,245	0.09%
2020/08/25	4	7.95	0	0.00	7.95	4	10,159	0.04%
2020/08/24	0.1	7.65	0	0.00	7.67	0.1	10,047	0.00%
2020/08/20	3	7.40	0	0.00	7.50	3	10,186	0.03%
2020/08/19	0	0.00	2	8.10	7.90	-2	10,037	-0.02%
2020/08/18	2	8.10	0	0.00	8.10	2	9,942	0.02%
2020/08/17	32	8.09	18	8.17	8.16	14	9,944	0.14%
2020/08/14	22	8.14	17.7	8.03	8.02	4.3	9,740	0.04%
2020/08/12	0	0.00	45	7.63	7.63	-45	9,581	-0.47%
2020/08/11	0	0.00	5	7.79	7.63	-5	10,462	-0.05%
2020/08/10	3	7.78	0	0.00	7.83	3	10,818	0.03%
2020/08/07	2	7.68	7	7.65	7.66	-5	10,659	-0.05%
2020/08/05	0	0.00	2	7.66	7.68	-2	10,992	-0.02%
2020/08/04	3	7.77	0	0.00	7.70	3	11,354	0.03%
2020/08/03	0	0.00	10	7.63	7.61	-10	11,113	-0.09%
2020/07/31	11	7.54	0	0.00	7.52	11	11,069	0.10%
2020/07/30	1	7.50	0	0.00	7.56	1	11,190	0.01%
2020/07/28	0	0.00	100	7.28	7.14	-100	11,231	-0.89%
2020/07/15	10	7.68	2	7.77	7.61	8	11,714	0.07%
2020/07/13	3	7.86	0.3	7.78	7.83	2.7	11,846	0.02%
2020/07/10	2	7.85	6	7.71	7.72	-4	11,975	-0.03%
2020/07/09	0	0.00	17	7.85	7.85	-17	11,934	-0.14%
2020/07/08	40	8.11	41	7.95	7.92	-1	11,961	-0.01%
2020/07/07	1	7.80	12	8.01	8.05	-11	11,767	-0.09%
2020/07/06	0	0.00	7	7.91	7.91	-7	11,608	-0.06%
2020/07/01	0	0.00	2	7.60	7.54	-2	11,638	-0.02%
2020/06/22	0	0.00	30	7.43	7.42	-30	12,056	-0.25%
2020/06/19	0	0.00	10	7.55	7.51	-10	11,898	-0.08%
2020/06/18	20	7.53	18	7.54	7.53	2	11,979	0.02%
2020/06/17	0	0.00	6	7.49	7.51	-6	12,049	-0.05%
2020/06/15	10	7.15	4	7.14	7.13	6	12,447	0.05%
2020/06/12	5	7.18	18	7.20	7.20	-13	12,611	-0.10%
2020/06/11	100	7.60	0	0.00	7.40	100	12,926	0.77%
2020/06/10	6	7.64	0	0.00	7.64	6	13,097	0.05%
2020/06/09	2	7.73	2	7.73	7.63	0	13,369	0.00%
2020/06/08	1	7.63	0	0.00	7.60	1	13,568	0.01%
2020/06/05	2	7.56	0	0.00	7.56	2	13,688	0.01%
2020/06/04	25	7.53	32.6	7.48	7.48	-7.6	13,775	-0.06%
2020/06/03	0	0.00	1	7.46	7.52	-1	13,807	-0.01%
2020/06/02	3.3	7.37	1	7.35	7.37	2.3	13,752	0.02%
2020/06/01	4	7.32	0	0.00	7.30	4	13,751	0.03%
2020/05/29	0	0.00	15	7.23	7.24	-15	13,848	-0.11%
2020/05/26	1	7.31	10	7.26	7.27	-9	13,932	-0.06%
2020/05/25	2	7.27	0	0.00	7.25	2	13,945	0.01%
2020/05/21	0	0.00	1	7.58	7.58	-1	13,949	-0.01%
2020/05/20	5	7.60	0	0.00	7.60	5	13,899	0.04%
2020/05/19	1	7.52	1.6	7.51	7.52	-0.6	13,774	0.00%
2020/05/18	46	8.44	32	8.06	7.79	14	13,743	0.10%
2020/05/15	52	8.46	24	8.52	8.65	28	13,006	0.22%
2020/05/14	30.3	7.98	20	8.03	7.87	10.3	12,517	0.08%
2020/05/13	10.5	7.90	0	0.00	7.85	10.5	12,334	0.09%
2020/05/12	23.2	7.89	0	0.00	7.90	23.2	12,255	0.19%
2020/05/11	16	7.95	12	8.02	7.92	4	12,247	0.03%
2020/05/08	8	7.68	0	0.00	7.62	8	12,574	0.06%
2020/05/07	0	0.00	6	7.66	7.72	-6	12,654	-0.05%
2020/05/06	12	7.64	21.7	7.66	7.59	-9.7	12,656	-0.08%
2020/05/05	0	0.00	12	7.59	7.60	-12	12,684	-0.09%
2020/05/04	5	7.63	24	7.56	7.55	-19	12,810	-0.15%
2020/04/30	0	0.00	6	7.88	7.88	-6	12,915	-0.05%
2020/04/29	0	0.00	2	7.68	7.70	-2	12,880	-0.02%
2020/04/28	35	7.69	0	0.00	7.65	35	12,863	0.27%
2020/04/27	15	7.52	0	0.00	7.68	15	13,012	0.12%
2020/04/23	11	7.39	9	7.35	7.41	2	12,921	0.02%
2020/04/22	5	7.28	0	0.00	7.28	5	12,881	0.04%
2020/04/21	7	7.37	9	7.22	7.11	-2	12,918	-0.02%
2020/04/20	3	7.51	0	0.00	7.50	3	12,823	0.02%
2020/04/17	40	7.81	11	7.64	7.58	29	12,816	0.23%
2020/04/16	2	7.75	0	0.00	7.78	2	12,693	0.02%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/13	0	0.00	1	7.61	7.47	-1	12,812	-0.01%
2020/04/10	0	0.00	4	7.33	7.45	-4	12,942	-0.03%
2020/04/09	4	7.40	0	0.00	7.40	4	13,545	0.03%
2020/04/07	0	0.00	21	7.13	7.15	-21	13,325	-0.16%
2020/04/06	25	7.08	2	7.18	7.07	23	13,350	0.17%
2020/04/01	23	6.66	20	6.79	6.97	3	13,358	0.02%
2020/03/31	1	6.58	0	0.00	6.58	1	13,155	0.01%
2020/03/26	0	0.00	1	6.55	6.58	-1	13,201	-0.01%
2020/03/24	0	0.00	5	6.27	6.28	-5	13,174	-0.04%
2020/03/20	0	0.00	8	6.18	6.24	-8	13,236	-0.06%
2020/03/19	4	5.93	0	0.00	5.93	4	13,223	0.03%
2020/03/17	5	6.64	1	6.26	6.66	4	12,989	0.03%
2020/03/16	2	6.71	3	6.54	6.45	-1	12,816	-0.01%
2020/03/13	0	0.00	3	6.35	6.44	-3	12,569	-0.02%
2020/03/12	3	6.87	0	0.00	6.79	3	12,340	0.02%
2020/03/11	50	7.87	0	0.00	7.54	50	12,451	0.40%
2020/03/09	0	0.00	1	7.74	7.56	-1	12,433	-0.01%
2020/03/05	0	0.00	4	8.10	8.05	-4	13,010	-0.03%
2020/03/04	10	7.96	0	0.00	8.03	10	12,987	0.08%
2020/02/27	1	8.35	6	8.37	8.00	-5	12,919	-0.04%
2020/02/26	1	8.57	5	8.63	8.46	-4	13,124	-0.03%
2020/02/24	10	8.73	6	8.85	8.71	4	13,073	0.03%
2020/02/21	0	0.00	2	8.94	8.92	-2	13,015	-0.02%
2020/02/20	0	0.00	1	9.03	8.96	-1	13,062	-0.01%
2020/02/19	12	9.14	1	9.25	9.05	11	13,048	0.08%
2020/02/18	6	9.19	0	0.00	9.19	6	13,144	0.05%
2020/02/17	1	8.87	0	0.00	8.90	1	13,018	0.01%
2020/02/14	0	0.00	17	8.99	8.98	-17	13,014	-0.13%
2020/02/13	21.6	9.02	260	9.06	8.95	-238.4	13,065	-1.82%	大賣/鉅額交易
2020/02/12	1	9.09	40	9.07	9.05	-39	13,101	-0.30%
2020/02/11	42	9.40	37	9.30	9.27	5	12,953	0.04%
2020/02/10	15	8.83	41	9.00	9.00	-26	12,302	-0.21%
2020/02/07	6	8.76	12	8.73	8.74	-6	12,217	-0.05%
2020/02/06	4	8.92	23	8.94	8.94	-19	12,276	-0.15%
2020/02/05	8	8.58	0	0.00	8.60	8	12,256	0.07%
2020/02/03	2	7.67	2	7.81	7.86	0	12,028	0.00%
2020/01/31	0	0.00	1	8.20	8.20	-1	11,937	-0.01%
2020/01/30	0.3	8.25	0	0.00	8.25	0.3	12,009	0.00%
2020/01/17	2	9.19	1	9.16	9.17	1	12,177	0.01%
2020/01/15	250	9.18	40	9.24	9.16	210	12,430	1.69%	大買/鉅額交易
2020/01/13	0	0.00	1	9.02	8.98	-1	13,455	-0.01%
2020/01/09	2	9.13	3	9.08	9.10	-1	13,485	-0.01%
2020/01/08	0	0.00	4	8.99	8.92	-4	13,538	-0.03%
2020/01/07	1	9.20	0	0.00	9.17	1	13,570	0.01%
2020/01/06	12	9.52	6	9.45	9.32	6	13,469	0.04%
2020/01/03	10	9.78	20	9.80	9.62	-10	13,287	-0.08%
2020/01/02	20	9.67	0	0.00	9.60	20	12,835	0.16%
2019/12/30	2	9.61	20	9.60	9.57	-18	12,969	-0.14%
2019/12/26	11	9.58	0	0.00	9.54	11	13,187	0.08%
2019/12/24	2	9.66	18.9	9.59	9.61	-16.9	14,100	-0.12%
2019/12/23	0	0.00	3	9.66	9.53	-3	14,359	-0.02%
2019/12/20	4	9.69	1	9.68	9.58	3	15,140	0.02%
2019/12/19	4	9.81	1	9.78	9.67	3	15,718	0.02%
2019/12/17	0	0.00	92	9.82	9.81	-92	17,918	-0.51%
2019/12/13	4	9.75	9	9.63	9.62	-5	21,017	-0.02%
2019/12/12	32	9.90	0	0.00	9.81	32	24,350	0.13%
2019/12/11	2	10.00	0	0.00	9.94	2	26,523	0.01%
2019/12/10	0	0.00	2	10.10	10.05	-2	27,959	-0.01%
2019/12/09	12	10.06	0	0.00	10.10	12	28,782	0.04%
2019/12/06	5	10.21	14	10.23	10.10	-9	29,409	-0.03%
2019/12/05	14	10.07	47	10.09	10.05	-33	29,995	-0.11%
2019/12/04	0	0.00	1	10.10	10.05	-1	30,103	0.00%
2019/12/02	78	10.42	33	10.40	10.50	45	30,248	0.15%
2019/11/29	0.4	10.00	0	0.00	10.05	0.4	30,074	0.00%
2019/11/28	1	10.15	3	10.05	10.05	-2	30,590	-0.01%
2019/11/27	32	10.20	1	10.30	10.10	31	30,934	0.10%
2019/11/25	4	10.35	43	10.36	10.25	-39	33,414	-0.12%
2019/11/22	19	9.85	0	0.00	9.80	19	33,629	0.06%
2019/11/21	21	9.90	40	9.82	9.79	-19	34,225	-0.06%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	40	9.98	21	9.99	9.94	19	34,556	0.05%
2019/11/15	50.3	10.05	0	0.00	9.90	50.3	34,619	0.15%
2019/11/13	10	10.50	30	10.55	10.50	-20	34,438	-0.06%
2019/11/12	20	10.50	1.3	10.33	10.55	18.7	34,467	0.05%
2019/11/11	0	0.00	11	10.53	10.30	-11	34,595	-0.03%
2019/11/08	10.1	10.85	0	0.00	10.80	10.1	34,584	0.03%
2019/11/06	12	11.00	0	0.00	10.95	12	34,785	0.03%
2019/11/05	10.1	11.15	51	11.35	11.10	-40.9	34,774	-0.12%
2019/11/04	5.1	11.05	0	0.00	11.00	5.1	34,709	0.01%
2019/10/30	0	0.00	41	11.45	11.40	-41	35,423	-0.12%
2019/10/29	90	11.69	0	0.00	11.40	90	35,830	0.25%
2019/10/28	11	11.76	11.5	11.99	11.75	-0.5	35,700	0.00%
2019/10/25	19	11.68	44	11.70	11.55	-25	35,473	-0.07%
2019/10/24	35	11.46	0	0.00	11.50	35	35,383	0.10%
2019/10/23	36	11.89	9	11.69	11.55	27	35,344	0.08%
2019/10/22	18	11.85	8.1	11.80	11.70	9.9	35,103	0.03%
2019/10/21	12	12.00	4	11.96	12.35	8	34,562	0.02%
2019/10/17	0	0.00	0.1	11.00	11.05	-0.1	34,108	0.00%
2019/10/16	12	11.13	0	0.00	11.10	12	34,095	0.04%
2019/10/15	12	11.03	8.7	11.00	10.90	3.3	33,891	0.01%
2019/10/14	0.3	11.05	2.7	11.05	11.05	-2.3	33,784	-0.01%
2019/10/09	0	0.00	0.3	11.25	11.25	-0.3	33,815	0.00%
2019/10/08	0	0.00	2	11.55	11.50	-2	33,774	-0.01%
2019/10/04	10	11.70	18.1	11.77	11.60	-8.1	33,603	-0.02%
2019/10/03	0	0.00	11	11.45	11.55	-11	33,513	-0.03%
2019/10/02	41	11.74	22.4	11.80	11.65	18.6	33,435	0.06%
2019/10/01	48	12.01	0	0.00	11.25	48	33,071	0.15%
2019/09/18	7	8.29	7	8.28	8.30	0	32,722	0.00%
2019/09/17	20	8.48	5	8.40	8.40	15	32,246	0.05%
2019/09/16	7.2	8.64	16	8.51	8.39	-8.8	31,981	-0.03%
2019/09/12	28	8.89	0	0.00	8.96	28	31,398	0.09%
2019/09/11	74	9.12	129	9.22	8.92	-55	30,820	-0.18%	大賣/
2019/09/10	27	9.58	42	9.41	9.22	-15	29,645	-0.05%
2019/09/09	89	9.88	90	9.75	9.65	-1	28,748	0.00%
2019/09/06	81	9.93	202.3	9.88	10.00	-121.3	27,468	-0.44%	大賣/鉅額交易
2019/09/05	82	10.10	60.1	9.98	9.72	22	25,580	0.09%
2019/09/04	157	9.30	186.1	9.45	9.69	-29.1	22,945	-0.13%	大買/大賣/
2019/09/03	116	8.76	110	8.79	8.81	6	20,904	0.03%	大買/大賣/
2019/09/02	1	8.12	4	8.16	8.23	-3	19,431	-0.02%
2019/08/30	7	7.98	10	7.90	7.87	-3	18,832	-0.02%
2019/08/29	52	7.82	88	7.89	7.86	-36	18,328	-0.20%
2019/08/28	10	7.64	10.2	7.64	7.58	-0.2	17,600	0.00%
2019/08/27	0	0.00	10	7.56	7.55	-10	17,470	-0.06%
2019/08/26	10	7.49	0	0.00	7.46	10	17,538	0.06%
2019/08/23	22	7.68	26	7.65	7.69	-4	18,326	-0.02%
2019/08/22	40	7.69	40	7.75	7.60	0	18,449	0.00%
2019/08/21	7	7.66	0	0.00	7.72	7	17,902	0.04%
2019/08/20	20	7.73	12	7.72	7.57	8	17,571	0.05%
2019/08/19	60	7.69	141	7.53	7.72	-81	16,791	-0.48%	大賣/
2019/08/16	196	7.19	40	7.22	7.10	156	14,903	1.05%	大買/鉅額交易
2019/08/15	35	7.01	5	7.10	7.10	30	14,343	0.21%
2019/08/14	12	6.87	5	6.92	6.83	7	13,832	0.05%
2019/08/12	0.2	6.63	0	0.00	6.67	0.2	13,863	0.00%
2019/08/07	10	6.56	0	0.00	6.51	10	13,882	0.07%
2019/08/06	10	6.49	8	6.47	6.63	2	14,004	0.01%
2019/08/05	6	6.60	5	6.60	6.55	1	14,125	0.01%
2019/08/02	10	6.63	0	0.00	6.63	10	14,657	0.07%
2019/08/01	6	6.76	17	6.82	6.75	-11	14,658	-0.08%
2019/07/31	8	6.86	8	6.85	6.86	0	14,617	0.00%
2019/07/30	12	6.92	20	7.00	6.89	-8	14,550	-0.05%
2019/07/29	0	0.00	10	7.04	7.03	-10	14,528	-0.07%
2019/07/26	6	7.12	1	7.11	7.10	5	14,542	0.03%
2019/07/25	7	7.14	6	7.12	7.13	1	14,528	0.01%
2019/07/24	19	7.11	3	7.10	7.08	16	14,457	0.11%
2019/07/23	21	7.12	61	7.22	7.04	-40	14,389	-0.28%
2019/07/22	58	7.03	6	7.00	7.04	52	13,940	0.37%
2019/07/17	1	6.94	0	0.00	6.94	1	14,368	0.01%
2019/07/12	2	6.96	0	0.00	6.95	2	18,047	0.01%
2019/07/11	1	7.06	10	7.01	6.97	-9	19,094	-0.05%
2019/07/10	0	0.00	1.5	7.07	7.08	-1.5	19,206	-0.01%
2019/07/09	0	0.00	7	7.03	7.03	-7	19,565	-0.04%
2019/07/08	0	0.00	6	7.04	7.04	-6	19,928	-0.03%
2019/07/05	0	0.00	3	7.02	7.02	-3	20,146	-0.01%
2019/07/04	4	7.05	6	7.03	7.03	-2	20,373	-0.01%
2019/07/02	0	6.96	2	7.04	7.00	-2	20,404	-0.01%
2019/06/28	3	6.90	0	0.00	6.87	3	20,419	0.01%
2019/06/26	3	6.93	0.7	6.90	6.92	2.3	20,671	0.01%
2019/06/25	2	6.98	3	6.96	6.93	-1	21,655	0.00%
2019/06/24	62	7.00	5	7.01	7.05	57	21,820	0.26%
2019/06/21	7	7.09	0	0.00	7.06	7	21,842	0.03%
2019/06/20	50	7.19	56	7.15	7.18	-6	21,705	-0.03%
2019/06/19	7	7.05	5	7.07	7.07	2	21,473	0.01%
2019/06/18	0	0.00	5	7.03	7.03	-5	21,533	-0.02%
2019/06/17	1	7.08	1	7.06	7.06	0	21,397	0.00%
2019/06/14	1	7.04	0	0.00	7.01	1	21,435	0.00%
2019/06/13	6	6.99	1	7.01	7.02	5	21,570	0.02%
2019/06/12	22	7.23	0	0.00	7.01	22	21,678	0.10%
2019/06/11	0	0.00	1	7.00	6.96	-1	21,761	0.00%
2019/06/06	0	0.00	2	6.88	6.86	-2	21,592	-0.01%
2019/06/05	2	6.90	0	0.00	6.84	2	21,296	0.01%
2019/06/04	0	0.00	4	6.96	6.94	-4	21,093	-0.02%
2019/06/03	20	6.87	10	6.89	6.86	10	20,833	0.05%
2019/05/31	30	6.90	39	6.89	6.92	-9	20,711	-0.04%
2019/05/30	93	7.02	95	7.05	6.86	-2	20,533	-0.01%
2019/05/29	0	0.00	108	6.80	6.96	-108	19,409	-0.56%	大賣/鉅額交易
2019/05/28	0	0.00	4	6.37	6.33	-4	18,877	-0.02%
2019/05/27	5	6.34	0	0.00	6.33	5	18,950	0.03%
2019/05/23	1	6.36	2	6.31	6.31	-1	19,263	-0.01%
2019/05/22	10	6.47	11	6.50	6.42	-1	19,249	-0.01%
2019/05/17	1	6.56	0	0.00	6.52	1	18,855	0.01%
2019/05/15	7	6.73	0	0.00	6.69	7	18,899	0.04%
2019/05/14	0	0.00	6	6.62	6.63	-6	18,856	-0.03%
2019/05/13	3	6.68	3	6.69	6.66	0	18,766	0.00%
2019/05/10	67	6.89	24	6.92	6.92	43	18,558	0.23%
2019/05/09	10	6.72	15	6.74	6.53	-5	18,037	-0.03%
2019/05/08	0	0.00	3	6.77	6.79	-3	17,957	-0.02%
2019/05/07	1	6.92	22	6.88	6.87	-21	17,971	-0.12%
2019/05/06	0	6.76	14	6.82	6.76	-14	18,274	-0.08%
2019/05/03	0	6.95	7	7.05	6.99	-7	18,194	-0.04%
2019/05/02	3	7.06	31	7.08	7.04	-28	18,229	-0.15%
2019/04/30	0	0.00	41	7.04	7.04	-41	18,308	-0.22%
2019/04/29	37	7.06	35	7.06	6.99	2	18,655	0.01%
2019/04/26	12	7.10	3	7.25	7.10	9	19,044	0.05%
2019/04/25	13	7.25	60	7.35	7.24	-47	18,906	-0.25%
2019/04/24	0	0.00	10	7.38	7.29	-10	18,792	-0.05%
2019/04/23	0	0.00	33	7.31	7.41	-33	18,679	-0.18%
2019/04/22	49	7.56	13	7.60	7.46	36	18,260	0.20%
2019/04/19	38	7.97	64	8.01	8.11	-26	16,940	-0.15%
2019/04/18	69	8.12	53	8.08	7.70	16	16,521	0.10%
2019/04/17	14	7.49	31	7.77	8.03	-17	14,921	-0.11%
2019/04/16	44	7.34	10	7.42	7.30	34	13,886	0.24%
2019/04/15	104	7.45	0	0.00	7.39	104	13,914	0.75%	大買/鉅額交易
2019/04/12	1	7.41	44	7.29	7.37	-43	13,752	-0.31%
2019/04/11	108	7.22	2	7.24	7.16	106	13,686	0.77%	大買/鉅額交易
2019/04/10	0	0.00	70	7.11	7.23	-70	13,578	-0.52%
2019/04/09	0	0.00	20	7.10	7.07	-20	13,346	-0.15%
2019/04/02	4	7.05	4	7.04	6.98	0	13,723	0.00%
2019/04/01	20	7.07	0	0.00	7.00	20	13,659	0.15%
2019/03/29	60	7.17	0	0.00	7.04	60	13,605	0.44%
2019/03/28	5	7.40	94	7.42	7.11	-89	13,516	-0.66%
2019/03/27	9	7.02	101	6.98	7.02	-92	12,654	-0.73%	大賣/
2019/03/25	0	0.00	11	6.71	6.68	-11	12,679	-0.09%
2019/03/22	0	6.77	0	0.00	6.81	0	12,687	0.00%
2019/03/21	4	6.84	0.8	6.80	6.83	3.2	12,754	0.02%
2019/03/20	60	6.88	0	0.00	6.85	60	12,786	0.47%
2019/03/19	1	6.87	1	6.98	6.85	0	12,949	0.00%
2019/03/18	9	6.91	1	7.01	6.93	8	12,832	0.06%
2019/03/15	1	7.11	0	0.00	6.93	1	12,708	0.01%
2019/03/14	111	7.10	110	7.11	7.05	1	12,589	0.01%	大買/大賣/
2019/03/13	3	6.65	1	6.70	6.65	2	12,001	0.02%
2019/03/11	0	0.00	2	6.57	6.57	-2	12,434	-0.02%
2019/03/08	10	6.55	10	6.58	6.57	0	12,801	0.00%
2019/03/07	0	0.00	5	6.63	6.61	-5	13,507	-0.04%
2019/03/06	3	6.70	0	0.00	6.68	3	14,483	0.02%
2019/03/05	0	0.00	4	6.72	6.69	-4	14,841	-0.03%
2019/03/04	2	6.72	0	0.00	6.71	2	14,922	0.01%
2019/02/27	0	0.00	30	6.71	6.71	-30	15,085	-0.20%
2019/02/26	3	6.88	4	6.78	6.78	-1	15,211	-0.01%
2019/02/25	3	6.88	73	6.68	6.90	-70	15,425	-0.45%
2019/02/21	15	6.70	10	6.73	6.71	5	15,856	0.03%
2019/02/20	7	6.78	0	0.00	6.72	7	16,208	0.04%
2019/02/14	3	6.85	0	0.00	6.81	3	20,606	0.01%
2019/02/12	2	6.85	0	0.00	6.89	2	20,643	0.01%
2019/02/11	2	6.78	0	0.00	6.78	2	20,842	0.01%
2019/01/30	1	6.85	0	0.00	6.83	1	20,995	0.00%
2019/01/29	0	0.00	8	6.92	6.87	-8	21,345	-0.04%
2019/01/28	1	6.96	0	0.00	6.96	1	21,364	0.00%
2019/01/24	0	0.00	22	7.05	7.02	-22	21,668	-0.10%
2019/01/23	20	7.07	0	0.00	7.05	20	21,952	0.09%
2019/01/22	5	7.09	0	0.00	7.04	5	21,948	0.02%
2019/01/21	46	7.27	36	7.31	7.19	10	22,084	0.05%
2019/01/18	0	0.00	72	7.23	7.17	-72	22,004	-0.33%
2019/01/17	0	0.00	10	6.99	6.94	-10	21,705	-0.05%
2019/01/14	2	6.85	10	6.84	6.82	-8	21,716	-0.04%
2019/01/11	2	7.03	0	0.00	6.93	2	21,916	0.01%
2019/01/10	1	7.11	1	7.04	6.98	0	21,986	0.00%
2019/01/09	0	0.00	1.7	6.96	6.95	-1.7	21,969	-0.01%
2019/01/08	72	6.95	0	0.00	6.91	72	22,280	0.32%
2019/01/07	122	7.00	140	6.98	6.94	-18	22,477	-0.08%	大買/大賣/
2019/01/04	0	0.00	3	6.86	6.90	-3	22,785	-0.01%
2019/01/03	26	6.87	44	6.89	6.87	-18	23,285	-0.08%
2018/12/28	40	6.70	0	0.00	6.70	40	23,582	0.17%
2018/12/27	10	6.74	46	6.80	6.66	-36	24,038	-0.15%
2018/12/26	28	6.39	10	6.62	6.60	18	24,159	0.07%
2018/12/25	0	0.00	80	6.34	6.35	-80	24,124	-0.33%
2018/12/21	70	6.72	13	6.75	6.75	57	24,456	0.23%
2018/12/20	0	0.00	91	6.79	6.70	-91	24,655	-0.37%
2018/12/19	5	6.90	15	6.89	6.83	-10	24,936	-0.04%
2018/12/18	0	0.00	6	6.80	6.73	-6	26,082	-0.02%
2018/12/17	0	0.00	5	6.84	6.84	-5	27,093	-0.02%
2018/12/14	10	6.85	0	0.00	6.78	10	27,620	0.04%
2018/12/13	138	6.97	143	6.95	6.88	-5	27,932	-0.02%	大買/大賣/
2018/12/12	20	6.93	41	6.93	6.92	-21	28,250	-0.07%
2018/12/11	0	0.00	8	6.78	6.77	-8	28,265	-0.03%
2018/12/10	13	6.74	21	6.72	6.74	-8	28,495	-0.03%
2018/12/07	28	6.83	7	6.86	6.90	21	28,541	0.07%
2018/12/06	22	6.76	7	6.73	6.70	15	28,621	0.05%
2018/12/05	19	6.94	4	7.00	6.96	15	28,581	0.05%
2018/12/04	25	7.10	23	7.23	7.08	2	28,553	0.01%
2018/12/03	70	7.08	49	7.14	7.08	21	28,588	0.07%
2018/11/30	49	7.05	29	7.20	6.95	20	28,491	0.07%
2018/11/29	87	7.26	97	7.25	7.17	-10	27,998	-0.04%
2018/11/28	48	7.02	38	7.00	7.01	10	27,228	0.04%
2018/11/27	18	6.85	11	6.87	6.83	7	27,335	0.03%
2018/11/26	0	0.00	2	6.76	6.76	-2	27,499	-0.01%
2018/11/23	64	6.72	75	6.71	6.68	-11	27,567	-0.04%
2018/11/22	13	6.90	18	6.87	6.75	-5	27,595	-0.02%
2018/11/21	35	6.80	98	6.82	6.97	-63	27,927	-0.23%
2018/11/20	25	6.85	93	6.84	6.88	-68	27,579	-0.25%
2018/11/19	85	6.92	165	6.88	6.96	-80	27,684	-0.29%	大賣/
2018/11/16	96	7.23	80	7.24	6.90	16	27,684	0.06%
2018/11/15	9	6.50	21	6.74	6.82	-12	27,041	-0.04%
2018/11/14	3	6.10	0	0.00	6.20	3	24,724	0.01%
2018/11/13	19	5.58	14	5.55	5.64	5	24,853	0.02%
2018/11/12	14	5.69	5	5.67	5.69	9	26,166	0.03%
2018/11/09	11	5.80	21	5.78	5.76	-10	27,387	-0.04%
2018/11/08	16	5.95	10	6.00	5.83	6	27,843	0.02%
2018/11/07	13	5.79	18	5.83	5.81	-5	28,335	-0.02%
2018/11/06	15	5.80	40	5.79	5.76	-25	29,219	-0.09%
2018/11/05	5	5.63	2	5.63	5.63	3	29,405	0.01%
2018/11/02	43	5.77	33	5.83	5.71	10	29,539	0.03%
2018/11/01	11	5.75	3	5.68	5.74	8	29,606	0.03%
2018/10/31	51	5.44	54	5.44	5.51	-3	29,549	-0.01%
2018/10/30	13	5.24	15	5.21	5.24	-2	29,456	-0.01%
2018/10/29	12	5.18	30	5.17	5.19	-18	29,826	-0.06%
2018/10/26	27	5.18	7	5.14	5.09	20	30,255	0.07%
2018/10/25	14	5.48	50	5.49	5.39	-36	30,320	-0.12%
2018/10/24	17	5.66	2	5.63	5.70	15	30,371	0.05%
2018/10/23	31	5.68	1	5.74	5.64	30	30,592	0.10%
2018/10/22	52	5.79	0	0.00	5.79	52	30,968	0.17%
2018/10/19	54	5.75	52	5.77	5.77	2	31,360	0.01%
2018/10/17	30	5.85	104	5.79	5.84	-74	33,677	-0.22%	大賣/
2018/10/16	44	5.86	30	5.88	5.77	14	34,542	0.04%
2018/10/15	23	5.67	21	5.69	5.66	2	35,132	0.01%
2018/10/12	25	5.64	22	5.74	5.70	3	35,808	0.01%
2018/10/11	12	5.50	0	0.00	5.49	12	36,007	0.03%
2018/10/09	27	6.14	0	0.00	6.10	27	35,747	0.08%
2018/10/08	3	6.11	0	0.00	6.14	3	36,019	0.01%
2018/10/05	10	6.18	0	0.00	6.22	10	36,787	0.03%
2018/10/04	17	6.57	25	6.51	6.51	-8	37,312	-0.02%
2018/10/03	81	6.69	25	6.63	6.60	56	39,465	0.14%
2018/10/02	5	6.80	12	6.87	6.80	-7	41,318	-0.02%
2018/10/01	15	6.87	10	6.90	6.86	5	41,809	0.01%
2018/09/28	102	6.83	12	6.88	6.82	90	42,860	0.21%	大買/
2018/09/27	46	6.94	70	6.99	6.81	-24	43,595	-0.06%
2018/09/26	44	6.93	40	7.00	6.92	4	45,306	0.01%
2018/09/25	60	6.95	21	6.99	6.96	39	46,217	0.08%
2018/09/21	69	6.51	68	6.70	6.84	1	45,810	0.00%
2018/09/20	22	6.28	25	6.30	6.22	-3	45,621	-0.01%
2018/09/19	27	6.36	29	6.38	6.34	-2	46,300	0.00%
2018/09/18	34	6.42	14	6.56	6.30	20	47,846	0.04%
2018/09/17	2	6.65	13	6.79	6.65	-11	51,292	-0.02%
2018/09/13	0	0.00	3	6.56	6.55	-3	54,702	-0.01%
2018/09/12	40	6.62	10	6.63	6.55	30	56,667	0.05%
2018/09/11	14	6.56	11	6.59	6.78	3	58,683	0.01%
2018/09/10	7	6.73	0	0.00	6.40	7	59,832	0.01%
2018/09/07	14	6.74	2	7.05	6.73	12	61,035	0.02%
2018/09/06	13	7.13	2	7.12	7.02	11	64,019	0.02%
2018/09/04	1	7.07	1	7.09	7.17	0	69,287	0.00%
2018/09/03	3	7.00	3	7.18	7.00	0	72,033	0.00%
2018/08/31	13	7.28	0	0.00	7.27	13	75,069	0.02%
2018/08/30	10	7.24	10	7.29	7.23	0	81,470	0.00%
2018/08/29	10	7.16	14	7.19	7.28	-4	84,391	0.00%
2018/08/28	13	7.29	23	7.33	7.21	-10	87,554	-0.01%
2018/08/27	0	0.00	14	7.15	7.21	-14	90,099	-0.02%
2018/08/23	108	7.22	88	7.15	7.15	20	96,047	0.02%	大買/
2018/08/22	11	7.14	26	7.24	7.29	-15	98,571	-0.02%
2018/08/21	26	7.23	45	7.25	7.17	-19	98,950	-0.02%
2018/08/20	48	7.32	29	7.22	7.22	19	101,854	0.02%
2018/08/17	28	7.67	33	7.77	7.41	-5	102,207	0.00%
2018/08/16	122	7.28	131	7.27	7.49	-9	101,771	-0.01%	大買/大賣/
2018/08/15	3	6.85	30	7.06	7.08	-27	102,641	-0.03%
2018/08/14	70	6.94	61	6.94	6.98	9	106,189	0.01%
2018/08/13	39	6.85	5	6.87	6.90	34	106,280	0.03%
2018/08/10	6	7.27	3	7.60	7.24	3	106,121	0.00%
2018/08/09	11	7.62	1	7.57	7.61	10	107,639	0.01%
2018/08/08	3	7.68	3	7.70	7.68	0	110,604	0.00%
2018/08/07	2	7.66	0	0.00	7.69	2	110,655	0.00%
2018/08/06	2	7.78	4	7.81	7.79	-2	110,978	0.00%
2018/08/03	0	0.00	2	7.91	7.86	-2	112,625	0.00%
2018/08/02	53	7.99	39	7.88	7.84	14	113,540	0.01%
2018/08/01	1	8.07	4	8.09	8.09	-3	113,511	0.00%
2018/07/31	10	8.00	0	0.00	7.96	10	114,062	0.01%
2018/07/30	14	8.02	13	8.10	7.97	1	114,498	0.00%
2018/07/26	5	8.10	2	8.11	8.07	3	116,424	0.00%
2018/07/25	25	8.22	17	8.30	8.14	8	115,940	0.01%
2018/07/24	78	8.38	35	8.26	8.47	43	115,067	0.04%
2018/07/23	15	7.78	18	7.67	7.85	-3	113,394	0.00%
2018/07/20	52	7.83	56	7.80	7.62	-4	112,467	0.00%
2018/07/19	24	8.17	40	8.18	8.12	-16	111,836	-0.01%
2018/07/18	33	8.24	38	8.18	8.06	-5	111,113	0.00%
2018/07/17	0	0.00	4	8.27	8.21	-4	110,697	0.00%
2018/07/16	9	8.50	0	0.00	8.39	9	110,294	0.01%
2018/07/13	35	8.51	48	8.51	8.51	-13	109,747	-0.01%
2018/07/12	33	8.33	15	8.33	8.31	18	109,057	0.02%
2018/07/11	120	8.66	228	8.75	8.33	-108	109,444	-0.10%	大買/大賣/鉅額交易
2018/07/10	79	8.62	32	8.56	8.64	47	109,008	0.04%
2018/07/09	22	8.10	63	8.03	8.01	-41	109,752	-0.04%
2018/07/06	15	8.13	8	8.04	8.04	7	111,111	0.01%
2018/07/05	46	8.28	2	8.61	8.20	44	110,497	0.04%
2018/07/04	81	8.70	81	8.65	8.62	0	109,875	0.00%
2018/07/03	88	8.88	82	8.84	8.45	6	107,921	0.01%
2018/07/02	5	8.71	2	9.07	8.50	3	106,591	0.00%
2018/06/29	7	9.09	5	9.09	9.00	2	105,593	0.00%
2018/06/28	82	9.05	83	9.09	8.90	-1	104,662	0.00%
2018/06/27	15	9.01	35	9.02	8.80	-20	103,354	-0.02%
2018/06/26	62	9.14	62	9.14	9.09	0	101,382	0.00%
2018/06/25	24.2	9.07	40	9.24	8.93	-15.8	97,528	-0.02%
2018/06/22	29	10.17	37	10.17	9.92	-8	95,400	-0.01%
2018/06/21	23.3	11.20	19	11.11	10.90	4.3	93,616	0.00%
2018/06/20	137	10.93	132	10.87	10.70	5	91,651	0.01%	大買/大賣/
2018/06/19	17	11.42	24	11.53	11.50	-7	89,571	-0.01%
2018/06/15	35	11.56	15	11.47	11.40	20	88,428	0.02%
2018/06/14	193	11.34	221	11.36	11.10	-28	86,932	-0.03%	大買/大賣/
2018/06/13	53	11.73	26	12.32	11.35	27	83,587	0.03%
2018/06/12	115	12.96	39	12.95	12.60	76	80,157	0.09%	大買/
2018/06/11	54	13.36	66.7	13.18	13.40	-12.7	78,048	-0.02%
2018/06/08	101	12.57	43	12.56	12.50	58	75,086	0.08%	大買/
2018/06/07	212	13.46	296.3	13.52	13.10	-84.3	71,631	-0.12%	大買/大賣/
2018/06/06	99	12.67	114.3	12.78	13.00	-15.3	65,023	-0.02%	大賣/
2018/06/05	45	11.61	30.9	11.69	11.85	14.1	62,045	0.02%
2018/06/04	46	10.63	24.2	10.60	10.80	21.8	58,718	0.04%
2018/06/01	40	9.90	20	9.96	9.85	20	55,638	0.04%
2018/05/31	440	10.12	441	10.20	10.00	-1	52,802	0.00%	大買/大賣/
2018/05/30	233	9.49	354.1	9.41	9.32	-121.1	49,300	-0.25%	大買/大賣/鉅額交易
2018/05/29	13	9.04	7	9.15	9.10	6	46,383	0.01%
2018/05/28	182.1	9.34	48	9.30	9.38	134.1	45,099	0.30%	大買/鉅額交易
2018/05/25	6	8.75	218.8	8.68	8.54	-212.8	41,958	-0.51%	大賣/鉅額交易
2018/05/24	15	8.96	2	8.94	8.90	13	41,092	0.03%
2018/05/23	33	8.87	17	8.94	8.96	16	40,152	0.04%
2018/05/22	232	9.31	156.1	9.00	9.16	76	38,191	0.20%	大買/大賣/
2018/05/21	11	8.68	19.1	8.64	8.75	-8.1	34,174	-0.02%
2018/05/18	14	8.01	51	8.05	7.96	-37	33,412	-0.11%
2018/05/17	181	8.39	176.2	8.05	8.32	4.8	32,608	0.01%	大買/大賣/
2018/05/16	40	8.17	97	8.03	7.88	-57	30,551	-0.19%
2018/05/15	1	8.52	1	8.52	8.52	0	27,476	0.00%
2018/05/14	6	7.61	1.7	7.60	7.75	4.3	27,372	0.02%
2018/05/11	179	6.90	20	6.93	7.05	159	26,825	0.59%	大買/鉅額交易
2018/05/10	36	6.58	25	6.60	6.41	11	24,969	0.04%
2018/05/09	6	6.16	1	6.20	6.27	5	23,715	0.02%
2018/05/08	10	6.58	95	6.38	6.27	-85	23,396	-0.36%
2018/05/07	17	6.10	2	6.27	6.12	15	22,926	0.07%
2018/05/04	406	6.54	412	6.30	6.24	-6	22,565	-0.03%	大買/大賣/
2018/05/03	10	5.84	4	6.31	6.57	6	21,491	0.03%
2018/05/02	7	5.99	0	0.00	5.98	7	22,507	0.03%
2018/04/30	0	0.00	9.6	6.07	6.05	-9.6	23,910	-0.04%
2018/04/27	0	0.00	8	5.89	5.90	-8	25,302	-0.03%
2018/04/26	5	5.74	0	0.00	5.74	5	25,500	0.02%
2018/04/25	78	6.07	4	6.04	6.09	74	25,393	0.29%
2018/04/24	1	5.83	0	0.00	5.91	1	25,090	0.00%
2018/04/23	1	5.88	20	6.10	5.88	-19	25,194	-0.08%
2018/04/20	0	0.00	20	6.27	6.24	-20	24,819	-0.08%
2018/04/18	4	6.55	0	0.00	6.61	4	24,486	0.02%
2018/04/17	18	6.55	79.8	6.48	6.39	-61.8	24,141	-0.26%
2018/04/16	151	6.79	75.3	6.87	6.87	75.7	22,713	0.33%	大買/
2018/04/13	32	6.19	240.3	6.26	6.25	-208.3	20,716	-1.01%	大賣/鉅額交易
2018/04/12	2	5.60	4	5.71	5.74	-2	17,921	-0.01%
2018/04/09	0	0.00	0.8	4.57	4.59	-0.8	14,948	-0.01%
2018/03/28	8	4.70	8	4.67	4.61	0	14,766	0.00%
2018/03/21	2	4.76	1	4.79	4.73	1	14,411	0.01%
2018/03/14	0	0.00	20	4.61	4.61	-20	13,849	-0.14%
2018/03/06	2	4.61	0	0.00	4.58	2	13,606	0.01%
2018/02/23	0	0.00	10	4.49	4.50	-10	13,487	-0.07%
2018/02/22	0	0.00	6	4.51	4.46	-6	13,438	-0.04%
2018/02/21	0	0.00	1	4.38	4.51	-1	13,267	-0.01%
2018/02/09	0	0.00	195	4.10	4.20	-195	13,093	-1.49%	大賣/鉅額交易
2018/02/07	0	0.00	4	4.40	4.29	-4	12,973	-0.03%
2018/02/06	21	4.38	110	4.36	4.24	-89	12,824	-0.69%	大賣/
2018/02/05	1	4.61	210	4.58	4.58	-209	12,778	-1.64%	大賣/鉅額交易
2018/02/02	0	0.00	20	4.80	4.77	-20	12,612	-0.16%
2018/01/31	1	4.93	0	0.00	4.86	1	12,467	0.01%
2018/01/30	1	4.76	26	4.93	4.83	-25	12,146	-0.21%
2018/01/29	3	5.03	70	5.07	5.06	-67	11,710	-0.57%
2018/01/26	61.2	5.20	297	5.00	5.10	-235.8	11,333	-2.08%	大賣/鉅額交易
2018/01/25	144	5.25	113	4.99	4.94	31	10,491	0.30%	大買/大賣/
2018/01/24	790	5.28	130	5.08	5.30	660	8,582	7.69%	大買/大賣/鉅額交易
2018/01/23	597	4.57	343	4.69	4.82	254	7,121	3.57%	大買/大賣/鉅額交易
2018/01/19	20	4.37	20	4.32	4.30	0	5,613	0.00%
2018/01/08	1.2	4.35	0	0.00	4.33	1.2	6,602	0.02%