中環 (2323)-元富-中港券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	13.38	13.15	0	14,529	0.00%
2024/05/02	5.2	13.59	2	13.70	13.50	3.2	14,268	0.02%
2024/04/30	13	13.50	16	13.46	13.50	-3	13,996	-0.02%
2024/04/29	30	13.78	54	13.72	13.35	-24	13,642	-0.18%
2024/04/26	66	13.74	54	13.64	13.75	12	12,184	0.10%
2024/04/25	2	12.33	73	12.41	12.50	-71	10,534	-0.67%
2024/04/24	0	0.00	5	12.20	12.20	-5	10,291	-0.05%
2024/04/23	29	12.01	0	0.00	12.10	29	10,257	0.28%
2024/04/22	30	11.91	20	12.10	11.90	10	10,217	0.10%
2024/04/19	20	11.70	32	11.94	11.85	-12	10,132	-0.12%
2024/04/17	1	11.55	0	0.00	11.70	1	9,872	0.01%
2024/04/16	20	11.45	7	11.56	11.35	13	9,878	0.13%
2024/04/15	9	11.95	0	0.00	11.95	9	9,844	0.09%
2024/04/12	71	12.05	0	0.00	12.05	71	9,810	0.72%
2024/04/11	2	12.20	2	12.25	12.20	0	9,887	0.00%
2024/04/09	7	12.39	76	12.31	12.45	-69	10,090	-0.68%
2024/04/08	21	12.30	0	0.00	12.40	21	10,018	0.21%
2024/04/03	5	12.25	77	12.25	12.20	-72	10,034	-0.72%
2024/04/02	40	12.03	0	0.00	12.05	40	10,365	0.39%
2024/04/01	2	12.15	0	0.00	12.15	2	10,313	0.02%
2024/03/29	77	12.15	1	12.15	12.15	76	10,329	0.74%
2024/03/28	2	12.28	0	0.00	12.25	2	10,327	0.02%
2024/03/26	33	12.30	1	12.35	12.40	32	10,752	0.30%
2024/03/25	51	12.42	2	12.45	12.60	49	10,757	0.46%
2024/03/22	0	12.70	1	12.80	12.65	-1	10,640	-0.01%
2024/03/21	7	12.47	6	12.50	12.50	1	10,177	0.01%
2024/03/20	0	12.40	1	12.35	12.45	-1	9,802	-0.01%
2024/03/19	25	12.38	7	12.36	12.30	18	9,532	0.19%
2024/03/18	149	12.26	67	12.25	12.30	82	9,059	0.91%	大買/
2024/03/15	0	11.65	11	11.75	11.50	-11	8,012	-0.14%
2024/03/14	0	11.15	0	0.00	11.20	0	7,464	0.00%
2024/03/13	0	11.40	1	11.60	11.45	-1	7,543	-0.01%
2024/03/12	20	11.43	11	11.36	11.45	9	7,384	0.12%
2024/03/11	0	10.65	5	10.80	10.80	-5	7,029	-0.07%
2024/03/08	0	10.85	0	0.00	10.65	0	7,083	0.00%
2024/03/07	0	0.00	1	10.85	10.85	-1	7,041	-0.01%
2024/03/06	2	11.05	0	0.00	10.95	2	6,990	0.03%
2024/03/04	0	10.86	0	0.00	10.85	0	6,898	0.00%
2024/02/29	3	10.80	3	10.85	10.90	0	7,002	0.00%
2024/02/27	0	0.00	0	10.70	10.75	0	7,046	0.00%
2024/02/26	2	10.85	0	0.00	10.85	2	7,044	0.03%
2024/02/22	5	10.95	0	0.00	10.95	5	7,110	0.07%
2024/02/21	0	10.85	0	0.00	10.90	0	7,139	0.00%
2024/02/19	0	10.81	0	0.00	10.95	0	7,329	0.00%
2024/02/16	3	10.75	0	0.00	10.80	3	7,727	0.04%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/01/25	3	10.95	0	0.00	10.90	3	7,978	0.04%
2024/01/23	0	0.00	2	11.00	11.00	-2	8,087	-0.02%
2024/01/22	2	10.75	0	0.00	10.85	2	8,035	0.02%
2024/01/18	0	10.65	0	0.00	10.65	0	8,137	0.00%
2024/01/17	21	10.70	0	0.00	10.60	21	8,146	0.26%
2024/01/16	4	10.85	0	0.00	10.85	4	8,078	0.05%
2024/01/12	1	10.95	5	11.00	11.00	-4	8,074	-0.05%
2024/01/11	3	10.92	5	11.00	11.00	-2	8,187	-0.02%
2024/01/05	3	11.25	0	0.00	11.30	3	8,329	0.04%
2024/01/04	6	11.36	3	11.60	11.40	3	8,376	0.04%
2024/01/02	2	11.60	0	0.00	11.50	2	8,226	0.02%
2023/12/28	90	11.72	40	11.58	11.55	50	8,178	0.61%
2023/12/25	0	0.00	5	11.35	11.15	-5	7,952	-0.06%
2023/12/22	10.3	11.50	12	11.52	11.40	-1.7	7,869	-0.02%
2023/12/21	1	11.50	2	11.35	11.45	-1	7,559	-0.01%
2023/12/20	5	11.10	0	0.00	11.20	5	7,232	0.07%
2023/12/12	12	10.75	0	0.00	10.75	12	7,161	0.17%
2023/12/08	0	0.00	3	11.10	11.15	-3	7,234	-0.04%
2023/12/07	0	0.00	2	10.98	10.85	-2	7,165	-0.03%
2023/12/06	11	10.90	4	10.98	10.90	7	7,283	0.10%
2023/12/01	0	0.00	2	10.93	10.95	-2	7,361	-0.03%
2023/11/30	3	10.87	0	0.00	10.90	3	7,464	0.04%
2023/11/28	1	10.85	0	0.00	10.85	1	7,929	0.01%
2023/11/17	5	11.05	7	11.06	11.15	-2	9,174	-0.02%
2023/11/15	11	10.80	3	10.95	10.90	8	9,405	0.09%
2023/11/14	1	11.20	0	0.00	11.15	1	9,411	0.01%
2023/11/13	0	0.00	15	11.25	11.20	-15	9,999	-0.15%
2023/11/10	0	0.00	2	11.45	11.40	-2	10,343	-0.02%
2023/11/09	0	0.00	2	11.45	11.50	-2	11,101	-0.02%
2023/11/08	0	0.00	6	11.60	11.55	-6	11,965	-0.05%
2023/11/07	21	11.60	5	11.60	11.60	16	12,203	0.13%
2023/11/02	30	11.45	0	0.00	11.45	30	12,926	0.23%
2023/11/01	5	11.25	0	0.00	11.20	5	13,021	0.04%
2023/10/31	5	11.45	0	0.00	11.15	5	13,136	0.04%
2023/10/27	1	11.45	0	0.00	11.50	1	13,753	0.01%
2023/10/26	10	11.50	0	0.00	11.60	10	14,050	0.07%
2023/10/24	0	0.00	1	11.40	11.40	-1	14,420	-0.01%
2023/10/23	1	11.30	0	0.00	11.25	1	14,755	0.01%
2023/10/19	0	0.00	3	11.20	11.25	-3	15,500	-0.02%
2023/10/17	2	11.65	2.8	11.64	11.55	-0.8	16,003	-0.01%
2023/10/06	5	12.15	0	0.00	12.00	5	18,226	0.03%
2023/10/04	2	11.95	0	0.00	11.95	2	20,340	0.01%
2023/10/03	0	0.00	2	12.15	12.15	-2	20,614	-0.01%
2023/10/02	3	12.00	6	11.95	11.95	-3	20,882	-0.01%
2023/09/28	10	11.90	16	11.90	11.95	-6	21,540	-0.03%
2023/09/27	2	11.60	0	0.00	11.65	2	22,301	0.01%
2023/09/26	0	0.00	3	11.75	11.65	-3	22,984	-0.01%
2023/09/21	8	11.40	1	11.35	11.35	7	24,510	0.03%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	0	0.00	1.5	11.70	11.55	-1.5	27,205	-0.01%
2023/09/18	1	11.60	0.4	11.70	11.60	0.6	28,247	0.00%
2023/09/14	5	12.00	0	0.00	12.00	5	30,773	0.02%
2023/09/06	4	12.18	0	0.00	12.10	4	33,958	0.01%
2023/09/05	0	0.00	8	12.30	12.35	-8	34,891	-0.02%
2023/09/04	53	12.01	30	12.10	12.10	23	35,484	0.06%
2023/09/01	5	12.47	0	0.00	12.40	5	36,444	0.01%
2023/08/31	5	12.40	0	0.00	12.50	5	37,228	0.01%
2023/08/30	91	12.60	140	12.65	12.60	-49	38,315	-0.13%	大賣/
2023/08/29	44	12.55	40	12.60	12.60	4	39,629	0.01%
2023/08/28	126	12.71	62	12.60	12.60	64	41,303	0.15%	大買/
2023/08/25	80	13.10	85	13.25	13.10	-5	41,728	-0.01%
2023/08/24	0	0.00	38.2	13.25	13.15	-38.2	41,818	-0.09%
2023/08/23	2	12.80	2	13.00	12.90	0	42,056	0.00%
2023/08/22	6	13.03	0	0.00	12.85	6	43,859	0.01%
2023/08/21	0	0.00	3	13.25	13.20	-3	44,306	-0.01%
2023/08/18	7	13.47	5	13.25	13.10	2	44,441	0.00%
2023/08/17	90	12.53	91	12.64	13.40	-1	44,180	0.00%
2023/08/16	31	13.01	14.5	13.28	12.85	16.5	43,880	0.04%
2023/08/15	11	13.33	13	13.48	13.35	-2	44,071	0.00%
2023/08/14	43	13.20	27	13.32	12.95	16	43,628	0.04%
2023/08/11	72	12.60	64	12.72	12.70	8	42,838	0.02%
2023/08/10	24	12.35	21	12.45	12.30	3	43,374	0.01%
2023/08/09	17	12.97	0.3	12.75	12.95	16.7	43,244	0.04%
2023/08/07	1	12.55	1	12.75	12.80	0	42,763	0.00%
2023/08/02	7	12.51	0	0.00	12.60	7	42,477	0.02%
2023/08/01	32	12.95	1	13.10	12.90	31	42,089	0.07%
2023/07/31	1	13.45	1	13.55	13.20	0	41,735	0.00%
2023/07/28	11	13.55	1	13.45	13.40	10	41,355	0.02%
2023/07/25	69	13.85	66	13.99	13.75	3	40,437	0.01%
2023/07/24	0	0.00	1	13.60	13.60	-1	40,104	0.00%
2023/07/21	5	14.00	12	14.26	14.25	-7	39,578	-0.02%
2023/07/20	2	14.18	10	14.25	14.25	-8	39,237	-0.02%
2023/07/19	8	14.28	7	14.33	13.75	1	38,828	0.00%
2023/07/18	10	14.65	10	14.20	14.15	0	38,446	0.00%
2023/07/17	20	14.42	18	14.48	14.50	2	37,944	0.01%
2023/07/14	36	14.28	43	14.38	14.35	-7	37,528	-0.02%
2023/07/13	61	14.10	55	14.01	13.90	6	36,959	0.02%
2023/07/12	73	14.50	45	14.10	14.10	28	36,113	0.08%
2023/07/11	244	14.70	273	14.71	14.80	-29	35,252	-0.08%	大買/大賣/
2023/07/10	46	14.14	57	14.17	14.15	-11	33,964	-0.03%
2023/07/07	53	14.40	33	14.40	14.30	20	33,671	0.06%
2023/07/06	23	14.84	31	14.51	14.45	-8	33,214	-0.02%
2023/07/05	55	15.01	59	15.15	15.00	-4	32,570	-0.01%
2023/07/04	129	14.51	96	14.56	14.75	33	31,691	0.10%	大買/
2023/07/03	32	14.41	32	14.43	14.55	0	30,963	0.00%
2023/06/30	17	13.96	40.5	13.98	14.10	-23.5	30,363	-0.08%
2023/06/29	27.1	13.54	8	13.61	13.45	19.1	29,661	0.06%
2023/06/28	47	13.45	22	13.44	13.40	25	29,207	0.09%
2023/06/27	59	14.74	30	14.06	13.70	29	28,266	0.10%
2023/06/26	97	15.05	77	15.00	15.05	20	26,389	0.08%
2023/06/21	47	14.62	47	14.82	14.60	0	25,280	0.00%
2023/06/20	25	13.94	36	14.08	14.25	-11	23,970	-0.05%
2023/06/19	41	13.60	33.1	13.67	13.60	7.9	22,591	0.04%
2023/06/16	42	13.49	42	13.67	13.40	0	21,994	0.00%
2023/06/15	22	13.33	30	13.19	13.15	-8	20,942	-0.04%
2023/06/14	28	13.17	70	13.31	13.35	-42	20,543	-0.20%
2023/06/13	32	13.35	8	13.14	13.10	24	19,866	0.12%
2023/06/12	55	13.06	65	13.07	13.10	-10	19,235	-0.05%
2023/06/09	26	13.14	23	12.94	13.00	3	18,703	0.02%
2023/06/08	101	13.33	82	13.44	13.25	19	17,711	0.11%	大買/
2023/06/07	121	13.42	108	13.68	13.40	13	17,024	0.08%	大買/大賣/
2023/06/06	63	12.90	51	13.07	13.00	12	15,660	0.08%
2023/06/05	126	12.95	85.1	12.83	13.00	40.9	14,785	0.28%	大買/
2023/06/02	57	12.18	67.1	12.21	12.25	-10.1	13,550	-0.07%
2023/06/01	64	11.83	34	11.73	11.70	30	12,228	0.25%
2023/05/31	31	11.19	106.1	11.43	11.80	-75.1	10,373	-0.72%	大賣/
2023/05/30	15	10.87	11	10.75	10.75	4	9,551	0.04%
2023/05/29	120	10.70	128.1	10.84	10.80	-8.1	9,256	-0.09%	大買/大賣/
2023/05/26	89	11.04	79	11.02	10.85	10	8,753	0.11%
2023/05/25	52	10.10	55.7	10.53	10.65	-3.7	6,727	-0.05%
2023/05/24	4	9.56	4	9.68	9.70	0	6,032	0.00%
2023/05/23	5	9.48	7.9	9.41	9.41	-2.9	5,731	-0.05%
2023/05/22	50	9.59	31	9.74	9.43	19	5,703	0.33%
2023/05/19	40	9.26	58.1	9.33	9.40	-18.1	5,327	-0.34%
2023/05/18	8	8.65	16	8.85	8.99	-8	4,695	-0.17%
2023/05/17	1	8.49	0	0.00	8.44	1	4,342	0.02%
2023/05/16	15	8.80	6	8.58	8.42	9	4,213	0.21%
2023/05/04	5	7.98	0	0.00	7.97	5	3,439	0.15%
2023/05/03	6	8.00	0.9	8.00	7.99	5.1	3,532	0.14%
2023/05/02	6	8.05	0	8.05	8.03	6	3,603	0.17%
2023/04/27	0	0.00	0	7.99	8.00	0	3,718	0.00%
2023/04/26	5	7.94	0	0.00	8.00	5	3,720	0.13%
2023/04/21	4	8.15	0	0.00	8.04	4	3,696	0.11%
2023/04/20	0	0.00	3	8.23	8.20	-3	3,630	-0.08%
2023/04/19	0	0.00	4	8.36	8.32	-4	3,694	-0.11%
2023/04/17	0	0.00	1	8.26	8.27	-1	3,626	-0.03%
2023/04/14	0	0.00	1	8.36	8.33	-1	3,598	-0.03%
2023/04/13	0	0.00	5	8.22	8.19	-5	3,515	-0.14%
2023/04/12	0	8.11	0	0.00	8.17	0	3,446	0.00%
2023/04/10	20	8.04	27	8.08	8.04	-7	3,385	-0.21%
2023/04/07	2	7.96	0	0.00	7.97	2	3,285	0.06%
2023/04/06	0	7.93	0	0.00	7.94	0	3,262	0.00%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	1	7.87	7.84	-1	3,206	-0.03%
2023/03/21	0	7.80	2	7.85	7.80	-2	3,179	-0.06%
2023/03/16	3	7.70	1	7.70	7.71	2	3,248	0.06%
2023/03/07	0.1	8.18	0	0.00	8.20	0.1	4,028	0.00%
2023/03/06	0	0.00	0	8.11	8.16	0	4,008	0.00%
2023/03/02	0	7.98	12	8.04	8.04	-12	3,886	-0.31%
2023/03/01	0	8.00	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	5	8.08	8.03	-5	3,863	-0.13%
2023/02/23	0	8.00	5	8.05	8.02	-5	3,815	-0.13%
2023/02/22	5	8.00	0	0.00	7.97	5	3,784	0.13%
2023/02/20	15	8.07	0	0.00	8.08	15	3,777	0.40%
2023/02/14	5	7.77	0	0.00	7.79	5	3,749	0.13%
2023/02/13	8	7.71	0	0.00	7.70	8	3,775	0.21%
2023/02/07	0	0.00	1	7.81	7.81	-1	3,713	-0.03%
2023/02/06	1	7.80	0	0.00	7.80	1	3,749	0.03%
2023/02/03	0	0.00	1	8.02	7.92	-1	3,744	-0.03%
2023/02/02	0	0.00	9	8.01	8.02	-9	3,699	-0.24%
2023/02/01	3	7.86	5	7.90	7.87	-2	3,583	-0.06%
2023/01/30	1	7.80	2	7.69	7.80	-1	3,457	-0.03%
2023/01/16	0	0.00	4	7.37	7.36	-4	3,423	-0.12%
2023/01/13	3	7.39	0	0.00	7.39	3	3,532	0.08%
2023/01/11	1	7.49	0	0.00	7.49	1	3,629	0.03%
2023/01/10	12	7.64	12	7.54	7.52	0	3,648	0.00%
2023/01/09	12	7.54	14.9	7.57	7.59	-2.9	3,641	-0.08%
2023/01/05	1	7.45	0	0.00	7.48	1	3,600	0.03%
2023/01/04	1	7.46	0	0.00	7.46	1	3,595	0.03%
2022/12/23	0	7.38	0	0.00	7.40	0	3,902	0.00%
2022/12/22	0	7.48	1	7.49	7.50	-1	3,904	-0.03%
2022/12/21	0	7.44	0	0.00	7.38	0	3,895	0.00%
2022/12/12	0	7.74	0	0.00	7.74	0	3,939	0.00%
2022/12/08	1	7.70	11	7.75	7.79	-10	3,933	-0.25%
2022/12/06	2	8.03	10	7.90	7.88	-8	3,846	-0.21%
2022/12/05	1	7.92	0	0.00	7.87	1	3,777	0.03%
2022/12/02	2.1	8.00	10	7.95	7.93	-7.9	3,716	-0.21%
2022/11/16	0.1	7.06	5	7.09	7.06	-4.9	3,427	-0.14%
2022/11/10	0	0.00	5	6.89	6.88	-5	3,403	-0.15%
2022/11/09	0	0.00	8	6.95	6.93	-8	3,396	-0.24%
2022/11/08	1	6.78	0	0.00	6.79	1	3,383	0.03%
2022/11/03	0	0.00	5	6.68	6.67	-5	3,435	-0.15%
2022/11/01	7	6.63	0	0.00	6.64	7	3,401	0.21%
2022/10/31	7	6.50	0	0.00	6.49	7	3,394	0.21%
2022/10/28	0	6.54	0	0.00	6.46	0	3,393	0.00%
2022/10/27	0	0.00	2	6.35	6.48	-2	3,372	-0.06%
2022/10/25	1	6.49	0	0.00	6.33	1	3,357	0.03%
2022/10/24	1	6.41	0	0.00	6.46	1	3,330	0.03%
2022/10/13	0	0.00	2	6.66	6.53	-2	3,336	-0.06%
2022/10/12	4	6.92	0	0.00	6.90	4	3,232	0.12%
2022/10/11	5	6.98	0	0.00	6.98	5	3,231	0.15%
2022/10/06	7	7.19	0	0.00	7.18	7	3,165	0.22%
2022/09/30	0	0.00	5	7.19	7.21	-5	3,235	-0.15%
2022/09/27	3	7.26	19	7.18	7.26	-16	3,212	-0.50%
2022/09/26	7	7.20	0	0.00	7.15	7	3,241	0.22%
2022/09/22	5	7.59	0	0.00	7.60	5	3,327	0.15%
2022/09/20	3	7.78	0	0.00	7.78	3	3,351	0.09%
2022/09/16	12	7.95	0	0.00	7.97	12	3,449	0.35%
2022/09/15	2	8.01	5	7.99	7.96	-3	3,475	-0.09%
2022/09/08	0	0.00	7	7.69	7.72	-7	3,638	-0.19%
2022/09/07	5	7.55	0	0.00	7.53	5	3,656	0.14%
2022/09/05	2	7.82	0	0.00	7.80	2	3,732	0.05%
2022/08/30	5	7.99	0	0.00	7.98	5	3,747	0.13%
2022/08/29	0	0.00	0	7.95	7.90	0	3,756	0.00%
2022/08/25	0	0.00	0	8.09	8.06	0	3,754	0.00%
2022/08/23	6	8.00	0	0.00	8.00	6	3,757	0.16%
2022/08/22	5	8.08	0	0.00	8.06	5	3,775	0.13%
2022/08/19	2	8.15	11	8.13	8.14	-9	3,770	-0.24%
2022/08/17	10	8.02	0	0.00	8.01	10	3,774	0.26%
2022/08/15	0	0.00	20	8.08	8.03	-20	3,648	-0.55%
2022/08/11	4	7.66	0	0.00	7.66	4	3,388	0.12%
2022/08/08	0	0.00	6	7.39	7.40	-6	3,339	-0.18%
2022/08/04	6	7.16	0	7.20	7.21	6	3,420	0.18%
2022/07/26	10	7.52	0	0.00	7.51	10	3,519	0.28%
2022/07/25	0	0.00	0	7.56	7.58	0	3,547	0.00%
2022/07/22	12	7.57	0	0.00	7.55	12	3,581	0.34%
2022/07/20	0	0.00	1	7.65	7.51	-1	3,779	-0.03%
2022/07/19	0	0.00	0	7.51	7.49	0	3,876	0.00%
2022/07/15	0	0.00	10	7.40	7.40	-10	4,007	-0.25%
2022/07/13	3	7.35	0	0.00	7.38	3	4,099	0.07%
2022/07/12	0	0.00	10	7.23	7.18	-10	4,146	-0.24%
2022/07/11	0	0.00	5	7.52	7.49	-5	4,239	-0.12%
2022/07/08	0	0.00	5	7.54	7.56	-5	4,316	-0.12%
2022/07/06	0	0.00	10	7.34	7.22	-10	4,400	-0.23%
2022/07/05	20	7.40	1	7.31	7.40	19	4,547	0.42%
2022/07/04	24	7.26	0	0.00	7.26	24	4,608	0.52%
2022/07/01	6	7.34	0	0.00	7.30	6	4,804	0.12%
2022/06/30	0	0.00	2	7.75	7.65	-2	4,802	-0.04%
2022/06/22	9	8.08	14	8.03	8.01	-5	5,185	-0.10%
2022/06/21	10	8.09	3	8.10	8.22	7	5,237	0.13%
2022/06/20	0	0.00	6	7.97	7.93	-6	5,299	-0.11%
2022/06/15	10	8.60	17	8.64	8.62	-7	5,692	-0.12%
2022/06/14	2	8.50	0	0.00	8.60	2	5,939	0.03%
2022/06/02	0	0.00	5	9.05	9.02	-5	7,394	-0.07%
2022/05/31	2	9.05	0	0.00	9.03	2	8,027	0.02%
2022/05/27	3	8.90	0	0.00	8.93	3	8,836	0.03%
2022/05/23	1	9.06	0	0.00	9.03	1	9,742	0.01%
2022/05/17	0	0.00	0	8.96	8.94	0	10,892	0.00%
2022/05/12	0	0.00	0	8.76	8.61	0	11,903	0.00%
2022/05/11	0	8.96	0	8.92	8.90	0	12,478	0.00%
2022/05/10	0	0.00	0	8.75	9.00	0	12,871	0.00%
2022/05/04	0	0.00	0	9.14	9.17	0	15,048	0.00%
2022/05/03	0	0.00	0	9.00	9.04	0	15,765	0.00%
2022/04/29	0	0.00	0	9.08	9.00	0	16,842	0.00%
2022/04/27	0	0.00	1	8.87	8.85	-1	21,692	0.00%
2022/04/19	0	0.00	1	9.39	9.41	-1	22,581	0.00%
2022/04/15	1	9.45	5	9.40	9.38	-4	23,458	-0.02%
2022/04/14	2	9.61	20	9.62	9.60	-18	23,781	-0.08%
2022/04/13	2	9.70	1	9.72	9.71	1	24,209	0.00%
2022/04/12	2	9.69	0	0.00	9.61	2	28,824	0.01%
2022/04/11	10	9.96	0	0.00	9.79	10	38,603	0.03%
2022/04/08	0	10.10	0	0.00	10.05	0	41,684	0.00%
2022/04/07	0	9.95	0	0.00	9.95	0	42,939	0.00%
2022/04/06	12	10.20	0	0.00	10.20	12	43,291	0.03%
2022/04/01	10	10.30	0	0.00	10.35	10	43,924	0.02%
2022/03/29	2	10.55	1	10.45	10.45	1	44,081	0.00%
2022/03/25	0	10.78	0	0.00	10.65	0	43,953	0.00%
2022/03/24	0	10.95	0	0.00	10.90	0	43,846	0.00%
2022/03/23	1	10.95	2	10.95	10.95	-1	43,785	0.00%
2022/03/21	0	11.00	0	0.00	10.90	0	43,604	0.00%
2022/03/18	4	11.00	0	0.00	10.95	4	43,601	0.01%
2022/03/17	0	10.95	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	10.90	0	0.00	10.85	0	43,194	0.00%
2022/03/15	0	10.85	0	0.00	10.75	0	43,357	0.00%
2022/03/14	0	11.00	0	0.00	11.05	0	43,149	0.00%
2022/03/11	0	10.85	3	10.83	10.90	-3	43,005	-0.01%
2022/03/10	2	10.95	0	0.00	10.85	2	42,769	0.00%
2022/03/09	0	10.20	0	0.00	10.30	0	42,506	0.00%
2022/03/07	1	10.65	0	0.00	10.40	1	42,356	0.00%
2022/03/04	0	0.00	5	11.20	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	6	11.25	11.20	-6	42,288	-0.01%
2022/03/02	2	10.95	5	11.00	11.00	-3	42,071	-0.01%
2022/03/01	2	10.90	2	11.15	11.20	0	41,667	0.00%
2022/02/24	0	11.05	0	0.00	10.65	0	41,303	0.00%
2022/02/23	0	0.00	51	11.20	11.10	-51	41,013	-0.12%
2022/02/22	0	11.10	0	0.00	10.90	0	40,928	0.00%
2022/02/21	0	11.05	10	11.00	11.10	-10	40,785	-0.02%
2022/02/18	11	11.03	0	0.00	11.10	11	40,702	0.03%
2022/02/17	10	11.35	16	11.12	11.05	-6	40,541	-0.01%
2022/02/16	0	0.00	1	11.20	11.20	-1	39,989	0.00%
2022/02/15	10	10.75	5	10.85	10.65	5	39,535	0.01%
2022/02/14	3	10.70	0	0.00	10.65	3	39,367	0.01%
2022/02/11	1	10.90	1	11.25	11.00	0	39,105	0.00%
2022/02/09	0	0.00	3	11.48	11.35	-3	38,191	-0.01%
2022/02/07	2	10.65	2	10.85	10.95	0	37,200	0.00%
2022/01/26	30	10.50	1	10.60	10.40	29	36,559	0.08%
2022/01/25	6	10.81	6	10.78	10.55	0	36,102	0.00%
2022/01/24	17	11.10	18	11.14	11.00	-1	35,364	0.00%
2022/01/21	31	12.12	10	11.80	11.80	21	34,302	0.06%
2022/01/20	17	12.75	40	12.78	12.80	-23	32,577	-0.07%
2022/01/19	26	12.13	0	0.00	12.10	26	29,465	0.09%
2022/01/18	5	12.20	0	0.00	12.00	5	29,183	0.02%
2022/01/17	27	12.20	33	12.08	12.20	-6	29,057	-0.02%
2022/01/14	1	11.65	3	11.60	11.80	-2	28,849	-0.01%
2022/01/13	4	11.85	3	12.20	11.85	1	28,702	0.00%
2022/01/12	20	11.94	1	11.95	12.00	19	28,523	0.07%
2022/01/11	4	12.41	45	12.18	11.85	-41	28,157	-0.15%
2022/01/10	0	0.00	26	13.30	13.15	-26	27,493	-0.09%
2022/01/07	52	13.13	5	13.00	13.05	47	27,221	0.17%
2022/01/05	31	13.13	30.4	13.14	13.40	0.6	26,296	0.00%
2022/01/04	124	13.27	59	13.25	12.90	65	21,651	0.30%	大買/
2022/01/03	33	11.82	101.9	11.91	12.55	-68.9	11,798	-0.58%	大賣/
2021/12/30	100	11.45	3.4	11.45	11.45	96.6	8,579	1.13%
2021/12/29	20	10.45	11	10.45	10.45	9	7,241	0.12%
2021/12/20	0	0.00	0.7	9.01	8.95	-0.7	5,811	-0.01%
2021/12/17	0	0.00	10	9.03	9.01	-10	5,804	-0.17%
2021/12/16	0	0.00	10	9.09	9.06	-10	5,823	-0.17%
2021/12/13	5	9.13	7	9.09	9.10	-2	5,787	-0.03%
2021/12/10	5	9.15	0	0.00	9.14	5	5,743	0.09%
2021/12/09	112	9.38	101	9.42	9.35	11	5,602	0.20%	大買/大賣/
2021/12/08	0.9	8.94	0	0.00	8.97	0.9	5,201	0.02%
2021/12/07	0	0.00	4	8.97	8.94	-4	5,195	-0.08%
2021/12/03	0	0.00	4.3	8.99	9.00	-4.3	5,313	-0.08%
2021/12/02	5	9.12	0	0.00	8.94	5	5,333	0.09%
2021/12/01	0	0.00	2	8.79	8.97	-2	5,392	-0.04%
2021/11/29	0	0.00	3.4	8.62	8.65	-3.4	5,127	-0.07%
2021/11/26	2.5	8.72	0	0.00	8.73	2.5	5,124	0.05%
2021/11/24	0	0.00	2	8.98	8.99	-2	5,113	-0.04%
2021/11/19	12	9.15	0	0.00	9.07	12	5,337	0.22%
2021/10/28	0	8.88	0	0.00	8.93	0	6,837	0.00%
2021/10/22	0	0.00	9	8.72	8.72	-9	6,849	-0.13%
2021/10/20	0	0.00	3	8.68	8.68	-3	6,940	-0.04%
2021/10/18	0	0.00	10	8.56	8.60	-10	7,037	-0.14%
2021/10/07	2	8.58	0	0.00	8.60	2	7,615	0.03%
2021/09/28	0	0.00	10	9.02	8.93	-10	7,823	-0.13%
2021/09/27	10	9.01	0	0.00	9.00	10	8,096	0.12%
2021/09/17	0	0.00	1	8.84	8.89	-1	8,611	-0.01%
2021/09/13	0	0.00	0.1	8.88	8.92	-0.1	8,781	0.00%
2021/09/08	2	8.90	0	0.00	8.86	2	9,004	0.02%
2021/09/07	0	0.00	1	9.10	9.01	-1	9,020	-0.01%
2021/09/06	0	0.00	9	9.19	9.14	-9	9,018	-0.10%
2021/09/03	5	10.00	10	10.00	10.05	-5	8,934	-0.06%
2021/09/02	5	10.07	0	0.00	10.00	5	8,806	0.06%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/16	0	0.00	2	9.44	9.43	-2	9,608	-0.02%
2021/08/13	0	0.00	0	9.72	9.71	0	9,587	0.00%
2021/08/09	0	0.00	2	10.15	10.05	-2	9,975	-0.02%
2021/08/06	3	10.55	4	10.38	10.35	-1	10,021	-0.01%
2021/08/05	65	10.34	69	10.46	10.30	-4	9,893	-0.04%
2021/08/04	2	9.86	0	0.00	9.85	2	9,321	0.02%
2021/07/26	0	0.00	1	9.96	10.00	-1	11,381	-0.01%
2021/07/22	0	0.00	2	9.77	9.78	-2	12,146	-0.02%
2021/07/19	1	10.10	0	0.00	10.20	1	12,804	0.01%
2021/07/14	0	0.00	2	10.05	10.00	-2	15,260	-0.01%
2021/07/13	2	10.10	0	0.00	10.05	2	15,686	0.01%
2021/07/05	5	10.18	2	10.25	10.25	3	18,053	0.02%
2021/07/02	2	10.15	0	0.00	10.05	2	18,685	0.01%
2021/06/30	2	10.00	0	0.00	10.15	2	19,027	0.01%
2021/06/21	1	9.77	1	9.77	9.75	0	24,230	0.00%
2021/06/18	10	10.00	0	0.00	9.95	10	24,224	0.04%
2021/06/16	1	9.99	2	10.05	9.99	-1	24,256	0.00%
2021/06/11	0.1	10.05	0	0.00	10.05	0.1	24,216	0.00%
2021/06/08	5	10.51	0	0.00	10.45	5	24,034	0.02%
2021/06/07	0	0.00	0	10.30	10.20	0	23,392	0.00%
2021/06/04	5	10.51	3	10.40	10.30	2	23,357	0.01%
2021/06/01	11	10.40	0	0.00	10.45	11	23,251	0.05%
2021/05/31	0	0.00	1	10.35	10.25	-1	23,191	0.00%
2021/05/28	0.1	10.20	0	0.00	10.20	0.1	23,157	0.00%
2021/05/27	0	0.00	0	10.00	10.20	0	23,134	0.00%
2021/05/26	1	10.10	2	10.10	10.10	-1	23,159	0.00%
2021/05/25	0	0.00	0	10.00	10.05	0	23,184	0.00%
2021/05/24	0	0.00	450	9.94	9.98	-450	23,279	-1.93%	大賣/鉅額交易
2021/05/21	0	0.00	0	9.76	9.91	0	23,301	0.00%
2021/05/20	0	0.00	0	10.40	9.75	0	23,345	0.00%
2021/05/19	0	0.00	8	9.84	9.75	-8	23,291	-0.03%
2021/05/18	2	9.41	3	9.54	9.79	-1	23,290	0.00%
2021/05/17	0	0.00	0	9.49	9.05	0	23,996	0.00%
2021/05/14	2	10.00	0	10.00	9.94	2	23,779	0.01%
2021/05/12	455	10.73	1	10.15	10.15	454	23,517	1.93%	大買/鉅額交易
2021/05/11	4	11.13	12	11.31	10.95	-8	23,092	-0.03%
2021/05/10	10	12.05	3	11.98	11.95	7	22,691	0.03%
2021/05/07	2	11.60	2	11.55	11.50	0	22,487	0.00%
2021/05/05	0	0.00	2	11.50	11.35	-2	22,253	-0.01%
2021/05/04	5	11.35	500	11.10	11.20	-495	22,089	-2.24%	大賣/鉅額交易
2021/04/29	2	12.30	4	12.28	12.20	-2	21,370	-0.01%
2021/04/28	1	12.05	0	0.00	12.20	1	21,059	0.00%
2021/04/27	9	11.76	35	11.89	12.00	-26	20,815	-0.12%
2021/04/26	8	11.88	13	11.95	11.85	-5	20,513	-0.02%
2021/04/23	0	0.00	2	11.75	11.80	-2	20,277	-0.01%
2021/04/22	12	11.83	18	11.66	11.45	-6	20,055	-0.03%
2021/04/21	21	11.97	0	0.00	11.95	21	19,584	0.11%
2021/04/20	7	11.97	6	11.93	12.20	1	18,649	0.01%
2021/04/19	0	0.00	13	11.37	11.40	-13	17,713	-0.07%
2021/04/16	0	0.00	1	11.20	11.20	-1	17,299	-0.01%
2021/04/15	20	11.17	0	0.00	11.15	20	17,122	0.12%
2021/04/14	0	0.00	2	11.03	11.15	-2	16,928	-0.01%
2021/04/13	5	11.30	0	0.00	10.85	5	16,597	0.03%
2021/04/12	3	11.15	3	11.40	11.40	0	16,171	0.00%
2021/04/09	13	11.14	5.1	11.00	11.00	7.9	15,746	0.05%
2021/04/08	1.1	10.90	13.7	11.11	11.10	-12.6	15,638	-0.08%
2021/04/07	1	10.55	30	10.45	10.60	-29	15,325	-0.19%
2021/04/06	12	10.49	6.3	10.41	10.50	5.7	15,210	0.04%
2021/04/01	4	10.18	0	0.00	10.15	4	14,759	0.03%
2021/03/31	39	10.23	4	10.20	10.10	35	14,565	0.24%
2021/03/30	23	10.12	26	10.23	10.35	-3	13,997	-0.02%
2021/03/29	4	9.23	18	9.48	9.52	-14	12,170	-0.12%
2021/03/26	500	8.88	0	0.00	9.04	500	11,212	4.46%	大買/鉅額交易
2021/03/25	2	8.22	19	8.23	8.22	-17	10,637	-0.16%
2021/03/24	0	0.00	2	8.33	8.29	-2	10,724	-0.02%
2021/03/23	0	0.00	2.7	8.24	8.24	-2.7	10,673	-0.03%
2021/03/22	9	8.24	3.1	8.20	8.35	5.9	10,746	0.05%
2021/03/19	0	0.00	10	8.15	8.17	-10	10,776	-0.09%
2021/03/18	1	8.15	0	0.00	8.14	1	10,902	0.01%
2021/03/17	0	0.00	0.3	8.10	8.10	-0.3	11,088	0.00%
2021/03/15	23	8.17	0	0.00	8.13	23	12,120	0.19%
2021/03/09	0.1	8.00	3	8.03	8.04	-2.9	14,975	-0.02%
2021/03/08	4	8.13	0	0.00	8.03	4	15,128	0.03%
2021/03/05	0	8.11	0	0.00	8.11	0	15,417	0.00%
2021/03/04	2	8.20	0	0.00	8.13	2	15,766	0.01%
2021/03/02	0	0.00	2	8.14	8.14	-2	15,922	-0.01%
2021/02/26	0	0.00	5	8.24	8.25	-5	16,089	-0.03%
2021/02/25	5	8.37	0	0.00	8.40	5	16,345	0.03%
2021/02/24	8	8.50	8	8.48	8.33	0	16,421	0.00%
2021/02/23	1	8.40	0	0.00	8.39	1	16,734	0.01%
2021/02/22	0	8.33	0	0.00	8.37	0	17,500	0.00%
2021/02/19	0	8.24	0	0.00	8.28	0	18,749	0.00%
2021/02/17	1	8.40	0	0.00	8.30	1	18,747	0.01%
2021/02/04	10	8.18	0	0.00	8.19	10	17,861	0.06%
2021/02/03	0	0.00	1	8.30	8.28	-1	17,851	-0.01%
2021/02/02	0	8.18	0	0.00	8.22	0	17,826	0.00%
2021/01/27	0	0.00	5	8.51	8.49	-5	17,966	-0.03%
2021/01/25	5	8.68	0	0.00	8.71	5	17,998	0.03%
2021/01/22	7	8.79	0	0.00	8.66	7	17,953	0.04%
2021/01/13	0	0.00	2	9.15	9.15	-2	17,440	-0.01%
2021/01/12	2	9.10	0	0.00	9.07	2	17,465	0.01%
2021/01/11	0	0.00	5	9.07	9.16	-5	17,430	-0.03%
2021/01/07	0	0.00	6.2	9.20	9.13	-6.2	18,486	-0.03%
2021/01/06	0	0.00	5	9.26	9.06	-5	18,373	-0.03%
2021/01/05	0	0.00	17	9.35	9.30	-17	18,219	-0.09%
2021/01/04	2	9.41	30	9.40	9.38	-28	18,283	-0.15%
2020/12/30	10	9.80	2	9.83	9.79	8	17,895	0.04%
2020/12/29	2	9.55	1	9.60	9.56	1	17,494	0.01%
2020/12/28	2	9.46	2	9.43	9.45	0	17,235	0.00%
2020/12/25	23	9.37	30	9.48	9.34	-7	17,073	-0.04%
2020/12/24	16	9.40	26	9.39	9.32	-10	16,818	-0.06%
2020/12/23	0	0.00	42	9.18	9.19	-42	16,463	-0.26%
2020/12/22	5	9.15	11	9.31	9.08	-6	16,469	-0.04%
2020/12/21	15	9.10	10	9.14	9.14	5	16,292	0.03%
2020/12/18	8	9.07	0	0.00	9.01	8	16,426	0.05%
2020/12/17	0	0.00	5	9.06	9.01	-5	16,373	-0.03%
2020/12/16	0	0.00	3	9.05	9.05	-3	16,356	-0.02%
2020/12/14	5	9.13	2	9.08	9.10	3	16,123	0.02%
2020/12/11	2	8.87	0	0.00	8.94	2	16,014	0.01%
2020/12/10	12	9.06	0	0.00	8.94	12	15,859	0.08%
2020/12/09	29	9.20	26	9.09	9.02	3	15,940	0.02%
2020/12/08	14.1	9.83	8	10.02	9.21	6.1	15,262	0.04%
2020/12/07	10	9.19	2	9.58	9.68	8	13,919	0.06%
2020/12/03	2	8.78	0	0.00	8.72	2	13,115	0.02%
2020/12/01	4	8.63	0	0.00	8.69	4	12,874	0.03%
2020/11/26	0	0.00	8	8.33	8.32	-8	12,983	-0.06%
2020/11/24	2	8.40	7	8.38	8.26	-5	12,801	-0.04%
2020/11/23	10	8.52	0	0.00	8.49	10	12,742	0.08%
2020/11/20	11	8.71	3	8.72	8.55	8	12,712	0.06%
2020/11/19	49	8.60	43	8.50	8.46	6	12,360	0.05%
2020/11/18	54	8.31	52	8.29	8.15	2	11,556	0.02%
2020/11/17	16	7.99	200	7.96	7.95	-184	10,371	-1.77%	大賣/鉅額交易
2020/11/13	0	0.00	2	8.06	8.08	-2	10,586	-0.02%
2020/11/11	0	0.00	0	8.05	8.18	0	10,891	0.00%
2020/11/09	12	8.15	0	0.00	8.14	12	11,456	0.10%
2020/11/05	10	8.20	2	8.20	8.17	8	11,617	0.07%
2020/10/28	4	8.15	0	0.00	8.10	4	12,148	0.03%
2020/10/23	0	0.00	0.3	8.05	8.08	-0.3	12,144	0.00%
2020/10/20	2	8.19	0	0.00	8.09	2	12,214	0.02%
2020/10/16	4	8.30	0	0.00	8.19	4	12,125	0.03%
2020/10/15	1	8.30	7	8.28	8.32	-6	11,676	-0.05%
2020/10/14	0	0.00	3	8.12	8.08	-3	11,031	-0.03%
2020/10/07	0	0.00	10	8.00	8.02	-10	10,975	-0.09%
2020/09/30	10	7.80	0.7	7.78	7.80	9.3	11,182	0.08%
2020/09/28	0	0.00	0.6	7.72	7.77	-0.6	11,828	0.00%
2020/09/25	10	7.90	0	0.00	7.66	10	12,055	0.08%
2020/09/23	200	8.27	0	0.00	8.08	200	11,897	1.68%	大買/鉅額交易
2020/09/21	0	0.00	1	8.29	8.29	-1	11,697	-0.01%
2020/09/15	1	8.17	4	8.12	8.13	-3	11,855	-0.03%
2020/09/14	0	0.00	1	8.35	8.21	-1	11,781	-0.01%
2020/09/11	0	0.00	0.8	8.18	8.20	-0.8	11,445	-0.01%
2020/09/10	0	0.00	2	8.42	8.35	-2	11,397	-0.02%
2020/09/08	1	8.18	0	0.00	8.17	1	11,153	0.01%
2020/09/07	0	0.00	1	8.29	8.25	-1	11,155	-0.01%
2020/09/04	3	8.22	0	0.00	8.23	3	11,184	0.03%
2020/09/03	0	0.00	6	8.63	8.43	-6	11,064	-0.05%
2020/09/01	0	0.00	10	8.39	8.39	-10	10,526	-0.09%
2020/08/31	0	0.00	2	8.15	8.13	-2	10,398	-0.02%
2020/08/28	2	8.12	2	8.13	8.12	0	10,460	0.00%
2020/08/27	2	8.04	0	0.00	8.20	2	10,470	0.02%
2020/08/26	0	0.00	0.4	7.99	8.01	-0.4	10,245	0.00%
2020/08/25	0	0.00	20	7.80	7.95	-20	10,159	-0.20%
2020/08/24	10	7.67	0	0.00	7.67	10	10,047	0.10%
2020/08/21	10	7.70	0	0.00	7.59	10	10,153	0.10%
2020/08/20	0	0.00	2	7.50	7.50	-2	10,186	-0.02%
2020/08/19	2	7.89	0	0.00	7.90	2	10,037	0.02%
2020/08/18	5.1	8.19	3	8.13	8.10	2.1	9,942	0.02%
2020/08/17	5	8.05	7.1	8.11	8.16	-2.1	9,944	-0.02%
2020/08/14	2	7.91	61.1	7.96	8.02	-59.1	9,740	-0.61%
2020/08/12	0	0.00	3	7.58	7.63	-3	9,581	-0.03%
2020/08/11	15	7.75	0	0.00	7.63	15	10,462	0.14%
2020/08/10	20	7.95	0	0.00	7.83	20	10,818	0.18%
2020/08/04	0	0.00	10	7.71	7.70	-10	11,354	-0.09%
2020/08/03	3	7.69	0	0.00	7.61	3	11,113	0.03%
2020/07/30	10	7.59	2	7.34	7.56	8	11,190	0.07%
2020/07/29	2	7.23	0	0.00	7.29	2	11,122	0.02%
2020/07/17	0	0.00	2	7.39	7.36	-2	11,628	-0.02%
2020/07/15	2	7.75	0	0.00	7.61	2	11,714	0.02%
2020/07/13	0	0.00	2	7.84	7.83	-2	11,846	-0.02%
2020/07/10	2	7.76	0	0.00	7.72	2	11,975	0.02%
2020/07/08	6	8.14	6	7.92	7.92	0	11,961	0.00%
2020/07/07	10	8.03	6	8.05	8.05	4	11,767	0.03%
2020/07/06	0	0.00	50	7.88	7.91	-50	11,608	-0.43%
2020/07/02	0	0.00	2	7.62	7.60	-2	11,561	-0.02%
2020/07/01	2	7.52	8	7.61	7.54	-6	11,638	-0.05%
2020/06/22	1	7.45	2	7.66	7.42	-1	12,056	-0.01%
2020/06/18	1	7.53	4	7.55	7.53	-3	11,979	-0.03%
2020/06/17	2	7.51	5	7.46	7.51	-3	12,049	-0.02%
2020/06/16	0	0.00	2	7.30	7.32	-2	12,178	-0.02%
2020/06/15	6	7.25	0	0.00	7.13	6	12,447	0.05%
2020/06/12	2	7.09	0	0.00	7.20	2	12,611	0.02%
2020/06/10	1	7.62	0	0.00	7.64	1	13,097	0.01%
2020/06/09	0	0.00	9	7.74	7.63	-9	13,369	-0.07%
2020/06/04	0	0.00	3	7.53	7.48	-3	13,775	-0.02%
2020/06/03	6	7.46	2	7.48	7.52	4	13,807	0.03%
2020/06/02	0	0.00	32	7.37	7.37	-32	13,752	-0.23%
2020/06/01	3	7.30	0	0.00	7.30	3	13,751	0.02%
2020/05/29	3	7.25	3	7.24	7.24	0	13,848	0.00%
2020/05/28	6	7.35	0	0.00	7.20	6	13,925	0.04%
2020/05/27	32	7.36	28	7.45	7.34	4	13,932	0.03%
2020/05/25	12	7.27	2	7.30	7.25	10	13,945	0.07%
2020/05/22	6	7.37	0	0.00	7.37	6	13,955	0.04%
2020/05/21	10	7.56	0	0.00	7.58	10	13,949	0.07%
2020/05/20	7	7.57	25	7.58	7.60	-18	13,899	-0.13%
2020/05/19	10	7.53	0	0.00	7.52	10	13,774	0.07%
2020/05/18	80	7.90	13	7.85	7.79	67	13,743	0.49%
2020/05/15	6	8.18	5	8.37	8.65	1	13,006	0.01%
2020/05/14	0	0.00	33.7	8.01	7.87	-33.7	12,517	-0.27%
2020/05/13	2	7.86	2.7	7.95	7.85	-0.7	12,334	-0.01%
2020/05/12	2	7.86	0	0.00	7.90	2	12,255	0.02%
2020/05/11	30	7.93	2	8.01	7.92	28	12,247	0.23%
2020/05/08	2	7.68	2	7.78	7.62	0	12,574	0.00%
2020/05/06	10	7.60	0	0.00	7.59	10	12,656	0.08%
2020/05/04	5	7.63	0	0.00	7.55	5	12,810	0.04%
2020/04/30	0	0.00	2	7.96	7.88	-2	12,915	-0.02%
2020/04/22	0	0.00	15	7.25	7.28	-15	12,881	-0.12%
2020/04/17	7	7.77	2	7.82	7.58	5	12,816	0.04%
2020/04/16	10	7.70	0	0.00	7.78	10	12,693	0.08%
2020/04/15	2	7.71	0	0.00	7.79	2	12,764	0.02%
2020/04/14	0	7.56	2	7.56	7.59	-2	12,688	-0.02%
2020/04/10	0	0.00	2	7.48	7.45	-2	12,942	-0.02%
2020/04/08	0	0.00	2	7.33	7.32	-2	13,456	-0.01%
2020/04/07	0.1	7.12	10.6	7.13	7.15	-10.5	13,325	-0.08%
2020/04/06	1	7.04	0	0.00	7.07	1	13,350	0.01%
2020/04/01	2	6.67	2	6.76	6.97	0	13,358	0.00%
2020/03/26	0	0.00	1	6.61	6.58	-1	13,201	-0.01%
2020/03/24	0	0.00	22	6.34	6.28	-22	13,174	-0.17%
2020/03/23	6	5.96	12	6.09	6.04	-6	13,150	-0.05%
2020/03/20	22	6.30	16	6.19	6.24	6	13,236	0.05%
2020/03/19	10	5.95	0	0.00	5.93	10	13,223	0.08%
2020/03/18	2	6.73	1	6.76	6.58	1	13,083	0.01%
2020/03/17	0	0.00	23	6.63	6.66	-23	12,989	-0.18%
2020/03/16	9	6.50	34	6.64	6.45	-25	12,816	-0.20%
2020/03/13	10	6.20	4	6.27	6.44	6	12,569	0.05%
2020/03/12	23	6.96	0	0.00	6.79	23	12,340	0.19%
2020/03/10	0	0.00	4	7.52	7.71	-4	12,441	-0.03%
2020/03/06	2	7.90	0	0.00	7.90	2	12,479	0.02%
2020/03/05	2	8.07	0	0.00	8.05	2	13,010	0.02%
2020/03/04	4	7.92	6	8.04	8.03	-2	12,987	-0.02%
2020/03/03	0	7.96	0	0.00	8.00	0	12,905	0.00%
2020/03/02	7	7.91	0	0.00	7.77	7	12,927	0.05%
2020/02/27	4	8.32	2	8.10	8.00	2	12,919	0.02%
2020/02/26	28	8.50	8	8.61	8.46	20	13,124	0.15%
2020/02/25	8	8.52	8	8.60	8.65	0	13,064	0.00%
2020/02/24	16	8.77	8	8.83	8.71	8	13,073	0.06%
2020/02/21	6	8.93	0	0.00	8.92	6	13,015	0.05%
2020/02/20	8	8.98	0	0.00	8.96	8	13,062	0.06%
2020/02/18	5	9.18	15	9.10	9.19	-10	13,144	-0.08%
2020/02/17	8	8.89	6	8.93	8.90	2	13,018	0.02%
2020/02/14	1	8.94	5	9.00	8.98	-4	13,014	-0.03%
2020/02/13	21	9.04	10	9.13	8.95	11	13,065	0.08%
2020/02/12	20	9.06	14	9.12	9.05	6	13,101	0.05%
2020/02/11	0	0.00	11	9.38	9.27	-11	12,953	-0.08%
2020/02/10	20	8.89	20	8.93	9.00	0	12,302	0.00%
2020/02/06	0	0.00	13	8.81	8.94	-13	12,276	-0.11%
2020/02/05	0	0.00	6	8.61	8.60	-6	12,256	-0.05%
2020/02/04	6	8.34	44	8.19	8.38	-38	12,119	-0.31%
2020/02/03	11	7.61	22	7.74	7.86	-11	12,028	-0.09%
2020/01/31	11	8.17	9	8.19	8.20	2	11,937	0.02%
2020/01/30	0	0.00	16	8.29	8.25	-16	12,009	-0.13%
2020/01/16	0	0.00	3.4	9.13	9.11	-3.4	12,182	-0.03%
2020/01/15	10	9.18	10	9.24	9.16	0	12,430	0.00%
2020/01/14	10	9.06	0	0.00	9.10	10	12,899	0.08%
2020/01/13	11	9.02	0	0.00	8.98	11	13,455	0.08%
2020/01/10	3	9.06	0	0.00	9.01	3	13,491	0.02%
2020/01/08	9	9.06	0	0.00	8.92	9	13,538	0.07%
2020/01/07	7	9.27	147	9.22	9.17	-140	13,570	-1.03%	大賣/鉅額交易
2020/01/06	20	9.49	50	9.45	9.32	-30	13,469	-0.22%
2020/01/03	76	9.83	56	9.90	9.62	20	13,287	0.15%
2019/12/26	4	9.59	0	0.00	9.54	4	13,187	0.03%
2019/12/25	4	9.61	0	0.00	9.60	4	13,555	0.03%
2019/12/24	26	9.68	24	9.66	9.61	2	14,100	0.01%
2019/12/23	3	9.57	0	0.00	9.53	3	14,359	0.02%
2019/12/20	6	9.68	0	0.00	9.58	6	15,140	0.04%
2019/12/19	7	9.75	0	0.00	9.67	7	15,718	0.04%
2019/12/18	12	9.77	0	0.00	9.72	12	16,939	0.07%
2019/12/17	25	9.84	16	10.00	9.81	9	17,918	0.05%
2019/12/16	9	9.63	9	9.74	9.91	0	19,097	0.00%
2019/12/12	20	9.93	12.4	9.88	9.81	7.6	24,350	0.03%
2019/12/11	2	10.05	0	0.00	9.94	2	26,523	0.01%
2019/12/09	0	0.00	2	10.15	10.10	-2	28,782	-0.01%
2019/12/06	5	10.20	2	10.20	10.10	3	29,409	0.01%
2019/12/05	1	10.05	20	10.05	10.05	-19	29,995	-0.06%
2019/12/04	2	10.10	0.7	10.00	10.05	1.3	30,103	0.00%
2019/12/02	22	10.35	2	10.35	10.50	20	30,248	0.07%
2019/11/29	3	10.05	0	0.00	10.05	3	30,074	0.01%
2019/11/27	5	10.22	0	0.00	10.10	5	30,934	0.02%
2019/11/26	3	10.10	0	0.00	10.10	3	31,602	0.01%
2019/11/22	0	0.00	2	9.82	9.80	-2	33,629	-0.01%
2019/11/15	1	9.95	5	9.96	9.90	-4	34,619	-0.01%
2019/11/13	2	10.60	0	0.00	10.50	2	34,438	0.01%
2019/11/11	1	10.50	0	0.00	10.30	1	34,595	0.00%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/04	5	11.10	6	11.06	11.00	-1	34,709	0.00%
2019/10/30	1	11.45	1	11.55	11.40	0	35,423	0.00%
2019/10/29	2	11.60	0	0.00	11.40	2	35,830	0.01%
2019/10/28	1	11.80	5	11.93	11.75	-4	35,700	-0.01%
2019/10/25	5	11.70	2	11.80	11.55	3	35,473	0.01%
2019/10/22	6	11.94	7	11.86	11.70	-1	35,103	0.00%
2019/10/21	4	12.23	2	12.13	12.35	2	34,562	0.01%
2019/10/18	0	0.00	3	11.35	11.25	-3	34,093	-0.01%
2019/10/16	2	11.08	25	11.10	11.10	-23	34,095	-0.07%
2019/10/15	5	10.90	0	0.00	10.90	5	33,891	0.01%
2019/10/09	6	11.45	0	0.00	11.25	6	33,815	0.02%
2019/10/07	1.3	11.48	1	11.70	11.45	0.3	33,636	0.00%
2019/10/02	2	11.73	5	11.70	11.65	-3	33,435	-0.01%
2019/10/01	63	11.74	68	11.65	11.25	-5	33,071	-0.02%
2019/09/18	10	8.25	3	8.21	8.30	7	32,722	0.02%
2019/09/17	70	8.49	2	8.37	8.40	68	32,246	0.21%
2019/09/16	23	8.77	108	8.35	8.39	-85	31,981	-0.27%	大賣/
2019/09/12	41	8.96	101	8.89	8.96	-60	31,398	-0.19%	大賣/
2019/09/11	4	8.99	20	9.09	8.92	-16	30,820	-0.05%
2019/09/10	8	9.56	8	9.49	9.22	0	29,645	0.00%
2019/09/09	18	10.02	32	9.82	9.65	-14	28,748	-0.05%
2019/09/06	57	9.89	68	9.84	10.00	-11	27,468	-0.04%
2019/09/05	225	10.20	60	9.98	9.72	165	25,580	0.65%	大買/鉅額交易
2019/09/04	17	9.40	64	9.39	9.69	-47	22,945	-0.20%
2019/09/03	86	8.52	108	8.44	8.81	-22	20,904	-0.11%	大賣/
2019/09/02	18	8.14	22	8.16	8.23	-4	19,431	-0.02%
2019/08/30	6	8.00	5	7.99	7.87	1	18,832	0.01%
2019/08/29	53	7.84	78	7.75	7.86	-25	18,328	-0.14%
2019/08/28	40	7.60	33	7.67	7.58	7	17,600	0.04%
2019/08/26	3	7.56	30	7.48	7.46	-27	17,538	-0.15%
2019/08/23	152	7.71	140	7.66	7.69	12	18,326	0.07%	大買/大賣/
2019/08/22	5	7.75	31	7.74	7.60	-26	18,449	-0.14%
2019/08/21	65	7.69	76	7.68	7.72	-11	17,902	-0.06%
2019/08/20	148	7.76	65	7.77	7.57	83	17,571	0.47%	大買/
2019/08/19	209	7.76	182	7.62	7.72	27	16,791	0.16%	大買/大賣/
2019/08/16	5	7.16	35	7.27	7.10	-30	14,903	-0.20%
2019/08/15	49	7.05	73	6.93	7.10	-24	14,343	-0.17%
2019/08/14	40	6.91	104	6.87	6.83	-64	13,832	-0.46%	大賣/
2019/08/13	4	6.70	0	0.00	6.70	4	13,828	0.03%
2019/08/12	30	6.75	30	6.72	6.67	0	13,863	0.00%
2019/08/06	5	6.49	0	0.00	6.63	5	14,004	0.04%
2019/08/05	5	6.67	5	6.60	6.55	0	14,125	0.00%
2019/08/02	0	0.00	3	6.66	6.63	-3	14,657	-0.02%
2019/08/01	23	6.77	10	6.80	6.75	13	14,658	0.09%
2019/07/31	10	6.83	2	6.80	6.86	8	14,617	0.05%
2019/07/30	0	0.00	15	6.95	6.89	-15	14,550	-0.10%
2019/07/29	2	7.06	2	7.11	7.03	0	14,528	0.00%
2019/07/25	16	7.14	0	0.00	7.13	16	14,528	0.11%
2019/07/24	6	7.01	31	7.07	7.08	-25	14,457	-0.17%
2019/07/23	124	7.23	95	7.16	7.04	29	14,389	0.20%	大買/
2019/07/22	34	7.08	74	6.97	7.04	-40	13,940	-0.29%
2019/07/19	10	6.85	20	6.87	6.85	-10	13,698	-0.07%
2019/07/15	0	0.00	15	6.91	6.92	-15	16,368	-0.09%
2019/07/10	4	7.08	10	7.13	7.08	-6	19,206	-0.03%
2019/07/08	0	0.00	15	7.06	7.04	-15	19,928	-0.08%
2019/07/02	6	7.07	16	7.03	7.00	-10	20,404	-0.05%
2019/06/28	10	6.90	0	0.00	6.87	10	20,419	0.05%
2019/06/21	4	7.08	1	7.10	7.06	3	21,842	0.01%
2019/06/17	0	0.00	10	7.11	7.06	-10	21,397	-0.05%
2019/06/14	0	0.00	7	7.06	7.01	-7	21,435	-0.03%
2019/06/13	35	7.07	11	7.06	7.02	24	21,570	0.11%
2019/06/12	91	7.23	53	7.14	7.01	38	21,678	0.18%
2019/06/11	0	0.00	12	6.88	6.96	-12	21,761	-0.06%
2019/06/10	21	6.87	83	6.90	6.87	-62	21,605	-0.29%
2019/06/06	72	6.96	17	6.98	6.86	55	21,592	0.25%
2019/06/05	18	7.02	8	7.04	6.84	10	21,296	0.05%
2019/06/04	18	6.96	10	7.03	6.94	8	21,093	0.04%
2019/06/03	5	6.90	0	0.00	6.86	5	20,833	0.02%
2019/05/31	24	6.90	36	6.89	6.92	-12	20,711	-0.06%
2019/05/30	102	7.03	74	7.01	6.86	28	20,533	0.14%	大買/
2019/05/29	71	6.76	59	6.83	6.96	12	19,409	0.06%
2019/05/20	1	6.38	0	0.00	6.25	1	19,209	0.01%
2019/05/13	13	6.69	0	0.00	6.66	13	18,766	0.07%
2019/05/10	25	6.81	0	0.00	6.92	25	18,558	0.13%
2019/05/08	2	6.80	5	6.76	6.79	-3	17,957	-0.02%
2019/05/07	1	6.80	7	6.87	6.87	-6	17,971	-0.03%
2019/05/06	14	6.81	0	0.00	6.76	14	18,274	0.08%
2019/04/29	5	7.00	65	7.12	6.99	-60	18,655	-0.32%
2019/04/26	150	7.12	0	0.00	7.10	150	19,044	0.79%	大買/鉅額交易
2019/04/25	5	7.31	0	0.00	7.24	5	18,906	0.03%
2019/04/23	37	7.31	35	7.37	7.41	2	18,679	0.01%
2019/04/22	61	7.62	19	7.99	7.46	42	18,260	0.23%
2019/04/19	8	8.11	47	8.01	8.11	-39	16,940	-0.23%
2019/04/18	27	7.79	14	7.97	7.70	13	16,521	0.08%
2019/04/17	0	0.00	57	7.86	8.03	-57	14,921	-0.38%
2019/04/15	1	7.57	5	7.55	7.39	-4	13,914	-0.03%
2019/04/12	0	0.00	8	7.30	7.37	-8	13,752	-0.06%
2019/04/11	15	7.27	0	0.00	7.16	15	13,686	0.11%
2019/04/10	0	0.00	5	7.20	7.23	-5	13,578	-0.04%
2019/04/09	5	7.07	0	0.00	7.07	5	13,346	0.04%
2019/04/08	0	0.00	2	7.10	7.06	-2	13,437	-0.01%
2019/03/29	1	7.08	3	7.06	7.04	-2	13,605	-0.01%
2019/03/28	20	7.51	151	7.42	7.11	-131	13,516	-0.97%	大賣/鉅額交易
2019/03/27	80	6.93	0	0.00	7.02	80	12,654	0.63%
2019/03/26	20	6.79	0	0.00	6.79	20	12,712	0.16%
2019/03/25	40	6.70	0	0.00	6.68	40	12,679	0.32%
2019/03/22	40	6.82	0	0.00	6.81	40	12,687	0.32%
2019/03/20	21	6.85	1	6.90	6.85	20	12,786	0.16%
2019/03/19	1	7.00	1	6.88	6.85	0	12,949	0.00%
2019/03/18	6	7.04	1	6.99	6.93	5	12,832	0.04%
2019/03/15	5	6.98	46	7.04	6.93	-41	12,708	-0.32%
2019/03/14	133	7.08	97	6.90	7.05	36	12,589	0.29%	大買/
2019/03/08	0	0.00	6	6.55	6.57	-6	12,801	-0.05%
2019/03/07	20	6.65	0	0.00	6.61	20	13,507	0.15%
2019/03/06	2	6.70	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	3	6.72	6.69	-3	14,841	-0.02%
2019/02/26	25	6.81	2	6.80	6.78	23	15,211	0.15%
2019/02/25	0	6.87	0	0.00	6.90	0	15,425	0.00%
2019/02/19	20	6.75	0	0.00	6.77	20	17,704	0.11%
2019/02/18	0	6.63	0	0.00	6.66	0	20,198	0.00%
2019/02/15	6	6.73	0	0.00	6.66	6	20,582	0.03%
2019/02/12	0	6.85	1	6.89	6.89	-1	20,643	0.00%
2019/02/11	0	6.77	0	0.00	6.78	0	20,842	0.00%
2019/01/29	11	6.87	140	6.85	6.87	-129	21,345	-0.60%	大賣/鉅額交易
2019/01/28	40	6.95	0	0.00	6.96	40	21,364	0.19%
2019/01/25	7	7.02	0	0.00	6.99	7	21,605	0.03%
2019/01/23	0	0.00	5	7.08	7.05	-5	21,952	-0.02%
2019/01/21	147	7.21	7	7.34	7.19	140	22,084	0.63%	大買/鉅額交易
2019/01/18	8	7.15	7	7.12	7.17	1	22,004	0.00%
2019/01/17	0	0.00	2	7.02	6.94	-2	21,705	-0.01%
2019/01/16	0	0.00	10	7.05	6.94	-10	21,756	-0.05%
2019/01/15	0	6.90	0	0.00	6.92	0	21,744	0.00%
2019/01/11	12	6.95	0	0.00	6.93	12	21,916	0.05%
2019/01/10	0	0.00	22	7.07	6.98	-22	21,986	-0.10%
2019/01/08	15	6.97	0	0.00	6.91	15	22,280	0.07%
2019/01/07	1	6.97	0	0.00	6.94	1	22,477	0.00%
2019/01/04	10	6.73	5	6.86	6.90	5	22,785	0.02%
2019/01/03	1	6.95	21	6.94	6.87	-20	23,285	-0.09%
2018/12/27	2	6.81	22	6.77	6.66	-20	24,038	-0.08%
2018/12/26	2	6.54	2	6.57	6.60	0	24,159	0.00%
2018/12/25	20	6.28	0	0.00	6.35	20	24,124	0.08%
2018/12/21	1	6.73	0	0.00	6.75	1	24,456	0.00%
2018/12/19	8	6.93	8	6.84	6.83	0	24,936	0.00%
2018/12/13	1	6.89	0	0.00	6.88	1	27,932	0.00%
2018/12/06	14	6.79	5	6.64	6.70	9	28,621	0.03%
2018/12/05	6	7.08	3	6.96	6.96	3	28,581	0.01%
2018/12/04	16	7.11	19	7.13	7.08	-3	28,553	-0.01%
2018/12/03	10	7.10	36	7.16	7.08	-26	28,588	-0.09%
2018/11/30	39	7.02	1	7.19	6.95	38	28,491	0.13%
2018/11/29	31	7.23	42	7.31	7.17	-11	27,998	-0.04%
2018/11/28	2	6.99	10	7.03	7.01	-8	27,228	-0.03%
2018/11/27	2	6.80	8	6.81	6.83	-6	27,335	-0.02%
2018/11/26	10	6.85	19	6.82	6.76	-9	27,499	-0.03%
2018/11/23	30	6.73	2	6.81	6.68	28	27,567	0.10%
2018/11/22	5	6.92	15	7.05	6.75	-10	27,595	-0.04%
2018/11/21	0	0.00	50	6.81	6.97	-50	27,927	-0.18%
2018/11/20	5	6.86	1	6.89	6.88	4	27,579	0.01%
2018/11/19	10	6.91	0	0.00	6.96	10	27,684	0.04%
2018/11/16	28	7.07	60	7.20	6.90	-32	27,684	-0.12%
2018/11/15	30	6.59	62	6.76	6.82	-32	27,041	-0.12%
2018/11/14	2	6.03	30	6.20	6.20	-28	24,724	-0.11%
2018/11/13	1	5.58	1	5.59	5.64	0	24,853	0.00%
2018/11/08	10	5.83	152	6.01	5.83	-142	27,843	-0.51%	大賣/鉅額交易
2018/11/07	1	5.83	1	5.80	5.81	0	28,335	0.00%
2018/11/06	25	5.83	25	5.84	5.76	0	29,219	0.00%
2018/11/05	13	5.67	3	5.66	5.63	10	29,405	0.03%
2018/11/02	5	5.71	20	5.76	5.71	-15	29,539	-0.05%
2018/11/01	6	5.81	3	5.75	5.74	3	29,606	0.01%
2018/10/31	150	5.56	8	5.49	5.51	142	29,549	0.48%	大買/鉅額交易
2018/10/29	0	0.00	210	5.18	5.19	-210	29,826	-0.70%	大賣/鉅額交易
2018/10/26	10	5.09	8	5.46	5.09	2	30,255	0.01%
2018/10/25	20	5.46	0	0.00	5.39	20	30,320	0.07%
2018/10/23	20	5.68	0	0.00	5.64	20	30,592	0.07%
2018/10/19	0.2	5.77	10	5.70	5.77	-9.8	31,360	-0.03%
2018/10/17	0	0.00	11	5.85	5.84	-11	33,677	-0.03%
2018/10/16	15	5.90	61	5.92	5.77	-46	34,542	-0.13%
2018/10/15	0	0.00	9	5.69	5.66	-9	35,132	-0.03%
2018/10/12	39	5.71	68	5.73	5.70	-29	35,808	-0.08%
2018/10/11	50	5.52	23	5.51	5.49	27	36,007	0.07%
2018/10/09	66	6.13	11	6.20	6.10	55	35,747	0.15%
2018/10/05	1	6.35	10	6.12	6.22	-9	36,787	-0.02%
2018/10/04	1	6.60	0	0.00	6.51	1	37,312	0.00%
2018/10/03	50	6.61	0	0.00	6.60	50	39,465	0.13%
2018/10/02	5	6.80	0	0.00	6.80	5	41,318	0.01%
2018/09/28	1	6.87	14	6.84	6.82	-13	42,860	-0.03%
2018/09/27	2	6.87	1	6.83	6.81	1	43,595	0.00%
2018/09/26	1	7.02	6	7.02	6.92	-5	45,306	-0.01%
2018/09/25	14	6.96	34	7.02	6.96	-20	46,217	-0.04%
2018/09/21	16	6.60	40	6.60	6.84	-24	45,810	-0.05%
2018/09/20	25	6.28	16	6.28	6.22	9	45,621	0.02%
2018/09/18	30	6.30	5	6.38	6.30	25	47,846	0.05%
2018/09/17	46	6.66	11	6.79	6.65	35	51,292	0.07%
2018/09/14	9	6.71	9	6.78	6.81	0	53,200	0.00%
2018/09/13	4	6.62	4	6.56	6.55	0	54,702	0.00%
2018/09/12	1	6.67	1	6.63	6.55	0	56,667	0.00%
2018/09/11	5	6.61	5	6.73	6.78	0	58,683	0.00%
2018/09/10	5	6.60	10	6.57	6.40	-5	59,832	-0.01%
2018/09/07	80	6.75	0	0.00	6.73	80	61,035	0.13%
2018/09/06	1	7.19	1	7.04	7.02	0	64,019	0.00%
2018/09/05	0	0.00	4	7.21	7.16	-4	67,257	-0.01%
2018/09/03	153	7.08	10	7.16	7.00	143	72,033	0.20%	大買/鉅額交易
2018/08/31	0	0.00	20	7.29	7.27	-20	75,069	-0.03%
2018/08/30	10	7.31	0	0.00	7.23	10	81,470	0.01%
2018/08/29	7	7.20	20	7.20	7.28	-13	84,391	-0.02%
2018/08/28	72	7.34	17	7.39	7.21	55	87,554	0.06%
2018/08/27	0	0.00	50	7.19	7.21	-50	90,099	-0.06%
2018/08/24	53	7.13	9	7.18	7.11	44	92,862	0.05%
2018/08/23	9	7.20	3	7.18	7.15	6	96,047	0.01%
2018/08/22	101	7.26	108	7.40	7.29	-7	98,571	-0.01%	大買/大賣/
2018/08/21	1	7.31	8	7.25	7.17	-7	98,950	-0.01%
2018/08/20	0	0.00	3	7.34	7.22	-3	101,854	0.00%
2018/08/17	48	7.66	32	7.62	7.41	16	102,207	0.02%
2018/08/16	29	7.43	45	7.62	7.49	-16	101,771	-0.02%
2018/08/15	3	6.93	16	6.89	7.08	-13	102,641	-0.01%
2018/08/14	10	7.00	57	7.02	6.98	-47	106,189	-0.04%
2018/08/13	61	6.90	48	6.93	6.90	13	106,280	0.01%
2018/08/10	3	7.30	21	7.28	7.24	-18	106,121	-0.02%
2018/08/09	1	7.60	0	0.00	7.61	1	107,639	0.00%
2018/08/08	10	7.82	0	0.00	7.68	10	110,604	0.01%
2018/08/07	3	7.73	0	0.00	7.69	3	110,655	0.00%
2018/08/06	1	7.78	0	0.00	7.79	1	110,978	0.00%
2018/08/03	22	7.85	11	7.88	7.86	11	112,625	0.01%
2018/08/02	32	7.82	15	8.16	7.84	17	113,540	0.01%
2018/08/01	26	8.10	15	8.10	8.09	11	113,511	0.01%
2018/07/31	1	8.01	21	8.01	7.96	-20	114,062	-0.02%
2018/07/30	115	7.98	11	8.18	7.97	104	114,498	0.09%	大買/鉅額交易
2018/07/27	19	8.15	13	8.17	8.12	6	116,034	0.01%
2018/07/26	11	8.21	34	8.12	8.07	-23	116,424	-0.02%
2018/07/25	36	8.24	7	8.27	8.14	29	115,940	0.03%
2018/07/24	8	8.09	64	8.27	8.47	-56	115,067	-0.05%
2018/07/23	10	7.58	60	7.50	7.85	-50	113,394	-0.04%
2018/07/20	73	7.69	20	8.12	7.62	53	112,467	0.05%
2018/07/19	84	8.17	146	8.25	8.12	-62	111,836	-0.06%	大賣/
2018/07/18	116	8.07	116	8.34	8.06	0	111,113	0.00%	大買/大賣/
2018/07/17	171	8.21	59	8.33	8.21	112	110,697	0.10%	大買/鉅額交易
2018/07/16	5	8.59	102	8.60	8.39	-97	110,294	-0.09%	大賣/
2018/07/13	117	8.51	29	8.53	8.51	88	109,747	0.08%	大買/
2018/07/12	37	8.33	40	8.40	8.31	-3	109,057	0.00%
2018/07/11	110	8.46	98	8.65	8.33	12	109,444	0.01%	大買/
2018/07/10	228	8.38	309	8.36	8.64	-81	109,008	-0.07%	大買/大賣/
2018/07/09	163	8.05	242	8.04	8.01	-79	109,752	-0.07%	大買/大賣/
2018/07/06	125	8.09	156	8.20	8.04	-31	111,111	-0.03%	大買/大賣/
2018/07/05	59	8.26	11	8.37	8.20	48	110,497	0.04%
2018/07/04	213	8.53	262	8.41	8.62	-49	109,875	-0.04%	大買/大賣/
2018/07/03	222	8.81	156	8.86	8.45	66	107,921	0.06%	大買/大賣/
2018/07/02	45	8.81	22	8.87	8.50	23	106,591	0.02%
2018/06/29	86	8.97	95	9.01	9.00	-9	105,593	-0.01%
2018/06/28	80	8.89	60	9.05	8.90	20	104,662	0.02%
2018/06/27	185	9.06	200	9.13	8.80	-15	103,354	-0.01%	大買/大賣/
2018/06/26	258	9.11	165.8	9.19	9.09	92.2	101,382	0.09%	大買/大賣/
2018/06/25	101	9.28	174	9.39	8.93	-73	97,528	-0.07%	大買/大賣/
2018/06/22	148	10.13	194	10.22	9.92	-46	95,400	-0.05%	大買/大賣/
2018/06/21	68	10.97	35	11.22	10.90	33	93,616	0.04%
2018/06/20	21	11.09	137	10.37	10.70	-116	91,651	-0.13%	大賣/鉅額交易
2018/06/19	96	11.46	96	11.28	11.50	0	89,571	0.00%
2018/06/15	138	11.43	65	11.50	11.40	73	88,428	0.08%	大買/
2018/06/14	85	11.30	202	11.03	11.10	-117	86,932	-0.13%	大賣/鉅額交易
2018/06/13	43	11.64	433	11.98	11.35	-390	83,587	-0.47%	大賣/鉅額交易
2018/06/12	93	12.99	177	13.01	12.60	-84	80,157	-0.10%	大賣/
2018/06/11	149	13.17	80	13.33	13.40	69	78,048	0.09%	大買/
2018/06/08	142	12.64	127	12.61	12.50	15	75,086	0.02%	大買/大賣/
2018/06/07	338	13.71	271	13.55	13.10	67	71,631	0.09%	大買/大賣/
2018/06/06	225	12.71	164	12.83	13.00	61	65,023	0.09%	大買/大賣/
2018/06/05	418	11.82	144.8	11.52	11.85	273.2	62,045	0.44%	大買/大賣/鉅額交易
2018/06/04	179	10.50	317	10.63	10.80	-138	58,718	-0.24%	大買/大賣/鉅額交易
2018/06/01	54	10.00	212	10.05	9.85	-158	55,638	-0.28%	大賣/鉅額交易
2018/05/31	503	10.14	302	10.04	10.00	201	52,802	0.38%	大買/大賣/鉅額交易
2018/05/30	113	9.30	176	9.36	9.32	-63	49,300	-0.13%	大買/大賣/
2018/05/29	66	9.08	76	9.17	9.10	-10	46,383	-0.02%
2018/05/28	262	9.25	304	9.29	9.38	-42	45,099	-0.09%	大買/大賣/
2018/05/25	19	8.70	42	8.78	8.54	-23	41,958	-0.05%
2018/05/24	63	9.02	54	9.06	8.90	9	41,092	0.02%
2018/05/23	80	8.95	69	9.03	8.96	11	40,152	0.03%
2018/05/22	559	9.53	128	9.35	9.16	431	38,191	1.13%	大買/大賣/鉅額交易
2018/05/21	44	8.20	40	8.59	8.75	4	34,174	0.01%
2018/05/18	141	8.07	38	8.02	7.96	103	33,412	0.31%	大買/鉅額交易
2018/05/17	71	8.07	87	8.11	8.32	-16	32,608	-0.05%
2018/05/16	63	8.25	343	8.51	7.88	-280	30,551	-0.92%	大賣/鉅額交易
2018/05/15	160	8.52	20	8.52	8.52	140	27,476	0.51%	大買/鉅額交易
2018/05/14	2	7.63	20	7.74	7.75	-18	27,372	-0.07%
2018/05/11	23	7.00	34	6.83	7.05	-11	26,825	-0.04%
2018/05/10	37	6.55	40	6.43	6.41	-3	24,969	-0.01%
2018/05/09	2	6.23	50	6.25	6.27	-48	23,715	-0.20%
2018/05/08	58	6.30	55	6.44	6.27	3	23,396	0.01%
2018/05/07	52	6.13	0	0.00	6.12	52	22,926	0.23%
2018/05/04	84	6.92	92	6.59	6.24	-8	22,565	-0.04%
2018/05/03	0	0.00	14	6.23	6.57	-14	21,491	-0.07%
2018/05/02	0	0.00	22	5.97	5.98	-22	22,507	-0.10%
2018/04/30	8	6.05	0	0.00	6.05	8	23,910	0.03%
2018/04/27	0	0.00	25	5.87	5.90	-25	25,302	-0.10%
2018/04/26	0	0.00	36	6.03	5.74	-36	25,500	-0.14%
2018/04/25	33	6.29	6	6.20	6.09	27	25,393	0.11%
2018/04/24	44	5.92	15	5.90	5.91	29	25,090	0.12%
2018/04/23	7	5.92	50	5.65	5.88	-43	25,194	-0.17%
2018/04/20	44	6.30	15	6.27	6.24	29	24,819	0.12%
2018/04/19	0	0.00	11	6.55	6.31	-11	24,694	-0.04%
2018/04/18	110	6.58	29	6.45	6.61	81	24,486	0.33%	大買/
2018/04/17	48	6.37	394	6.59	6.39	-346	24,141	-1.43%	大賣/鉅額交易
2018/04/16	281	6.71	49	6.77	6.87	232	22,713	1.02%	大買/鉅額交易
2018/04/13	322	6.22	348	6.20	6.25	-26	20,716	-0.13%	大買/大賣/
2018/04/12	300	5.65	153.5	5.62	5.74	146.5	17,921	0.82%	大買/大賣/鉅額交易
2018/04/11	0	0.00	17	5.22	5.22	-17	15,948	-0.11%
2018/04/10	1	4.80	1	4.79	4.75	0	15,435	0.00%
2018/04/09	2	4.50	0	0.00	4.59	2	14,948	0.01%
2018/04/03	5.1	4.47	4	4.46	4.48	1.1	14,860	0.01%
2018/03/30	0	4.57	0	0.00	4.58	0	14,797	0.00%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/23	1	4.58	0	0.00	4.56	1	14,810	0.01%
2018/03/22	25	4.77	0	0.00	4.69	25	14,663	0.17%
2018/03/21	6	4.71	6	4.75	4.73	0	14,411	0.00%
2018/03/20	0	0.00	1	4.62	4.60	-1	14,054	-0.01%
2018/03/15	2	4.71	0	0.00	4.67	2	13,987	0.01%
2018/03/12	0	0.00	1	4.67	4.61	-1	13,970	-0.01%
2018/03/07	1	4.61	0	0.00	4.56	1	13,675	0.01%
2018/03/06	1	4.58	0	0.00	4.58	1	13,606	0.01%
2018/02/27	2	4.44	0	0.00	4.46	2	13,476	0.01%
2018/02/26	0	4.47	0	0.00	4.47	0	13,488	0.00%
2018/02/23	1	4.53	0	0.00	4.50	1	13,487	0.01%
2018/02/22	2	4.54	0	0.00	4.46	2	13,438	0.01%
2018/02/21	0	0.00	40	4.39	4.51	-40	13,267	-0.30%
2018/02/12	0	0.00	22	4.20	4.29	-22	13,156	-0.17%
2018/02/09	0	4.18	0	0.00	4.20	0	13,093	0.00%
2018/02/07	10	4.29	0	0.00	4.29	10	12,973	0.08%
2018/02/05	0	0.00	10	4.61	4.58	-10	12,778	-0.08%
2018/02/02	0	0.00	50	4.81	4.77	-50	12,612	-0.40%
2018/02/01	0	0.00	10	4.87	4.80	-10	12,578	-0.08%
2018/01/31	30	4.86	55	4.90	4.86	-25	12,467	-0.20%
2018/01/30	12	4.89	0	0.00	4.83	12	12,146	0.10%
2018/01/29	27	5.09	74	5.23	5.06	-47	11,710	-0.40%
2018/01/26	110	5.10	30	5.14	5.10	80	11,333	0.71%	大買/
2018/01/25	58	5.33	542	5.31	4.94	-484	10,491	-4.61%	大賣/鉅額交易
2018/01/24	290	5.29	55.3	5.08	5.30	234.7	8,582	2.74%	大買/鉅額交易
2018/01/23	390	4.83	95	4.83	4.82	295	7,121	4.14%	大買/鉅額交易
2018/01/22	90	4.46	100	4.46	4.40	-10	5,719	-0.17%
2018/01/11	50	4.30	0	0.00	4.27	50	6,158	0.81%