中環 (2323)-元富-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	47	13.94	21	13.51	13.35	26	13,642	0.19%
2024/04/26	32	13.64	79	13.62	13.75	-47	12,184	-0.39%
2024/04/25	1	12.30	0	0.00	12.50	1	10,534	0.01%
2024/04/24	0	0.00	30	12.12	12.20	-30	10,291	-0.29%
2024/04/23	20	12.00	0	0.00	12.10	20	10,257	0.19%
2024/04/19	10	12.02	0	0.00	11.85	10	10,132	0.10%
2024/04/12	0	12.10	0	0.00	12.05	0	9,810	0.00%
2024/04/11	0	0.00	5	12.20	12.20	-5	9,887	-0.05%
2024/04/10	0.6	12.40	9	12.35	12.25	-8.4	10,055	-0.08%
2024/04/09	9	12.45	0	0.00	12.45	9	10,090	0.09%
2024/04/02	0	12.00	0	0.00	12.05	0	10,365	0.00%
2024/03/28	0	0.00	1	12.50	12.25	-1	10,327	-0.01%
2024/03/27	1	12.40	0	0.00	12.45	1	10,494	0.01%
2024/03/26	0	0.00	3	12.40	12.40	-3	10,752	-0.03%
2024/03/21	2	12.35	1	12.50	12.50	1	10,177	0.01%
2024/03/20	21	12.35	0	0.00	12.45	21	9,802	0.21%
2024/03/19	0	0.00	9	12.32	12.30	-9	9,532	-0.09%
2024/03/18	24	12.29	42	12.05	12.30	-18	9,059	-0.20%
2024/03/15	53	11.74	53.8	11.60	11.50	-0.8	8,012	-0.01%
2024/03/14	0.2	11.15	10	11.20	11.20	-9.9	7,464	-0.13%
2024/03/13	1	11.35	9	11.48	11.45	-8	7,543	-0.11%
2024/03/06	3	11.00	0	0.00	10.95	3	6,990	0.04%
2024/03/05	0	0.00	0	10.87	11.00	0	6,931	0.00%
2024/03/04	0	0.00	0	10.85	10.85	0	6,898	0.00%
2024/03/01	0	0.00	50	10.90	10.80	-50	6,939	-0.72%
2024/02/29	0	0.00	20	10.90	10.90	-20	7,002	-0.29%
2024/02/21	1	10.85	0	0.00	10.90	1	7,139	0.01%
2024/02/19	0	0.00	0.1	10.85	10.95	-0.1	7,329	0.00%
2024/02/02	1	10.85	9	10.80	10.75	-8	7,853	-0.10%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2024/01/29	0	0.00	27	10.95	11.00	-27	7,958	-0.34%
2024/01/26	3	10.90	0	0.00	10.85	3	7,968	0.04%
2024/01/25	1	10.85	0	0.00	10.90	1	7,978	0.01%
2024/01/19	0.1	10.70	0	0.00	10.70	0.1	8,060	0.00%
2024/01/18	0	0.00	1	10.55	10.65	-1	8,137	-0.01%
2024/01/17	0.3	10.60	10	10.85	10.60	-9.7	8,146	-0.12%
2024/01/16	0	10.88	0	0.00	10.85	0	8,078	0.00%
2024/01/12	1	11.00	10	10.95	11.00	-9	8,074	-0.11%
2024/01/10	20	10.85	0	0.00	10.80	20	8,249	0.24%
2024/01/09	22	11.00	0	0.00	10.95	22	8,294	0.27%
2024/01/04	18	11.42	43	11.60	11.40	-25	8,376	-0.30%
2024/01/03	90	11.45	3	11.30	11.30	87	8,238	1.06%
2023/12/29	2	11.55	0	0.00	11.50	2	8,205	0.02%
2023/12/28	14	11.69	11	11.62	11.55	3	8,178	0.04%
2023/12/27	10	11.30	0.2	11.30	11.30	9.8	7,883	0.12%
2023/12/22	0	0.00	7	11.45	11.40	-7	7,869	-0.09%
2023/12/21	0	0.00	1	11.25	11.45	-1	7,559	-0.01%
2023/12/20	1	11.20	0	0.00	11.20	1	7,232	0.01%
2023/12/15	0	0.00	5	11.00	10.90	-5	7,073	-0.07%
2023/12/14	0	0.00	14	11.02	10.95	-14	7,118	-0.20%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/12	0	0.00	20	10.75	10.75	-20	7,161	-0.28%
2023/12/11	54	11.06	50	10.90	10.85	4	7,229	0.06%
2023/12/08	0	0.00	1.9	11.05	11.15	-1.9	7,234	-0.03%
2023/12/04	7	11.00	1	11.00	10.90	6	7,327	0.08%
2023/12/01	0	10.95	0	0.00	10.95	0	7,361	0.00%
2023/11/27	9	10.83	0	0.00	10.70	9	8,029	0.11%
2023/11/24	0	11.10	5	10.95	10.95	-5	8,029	-0.06%
2023/11/23	0	0.00	5	11.10	11.10	-5	8,157	-0.06%
2023/11/20	0	0.00	5	11.15	11.20	-5	8,974	-0.06%
2023/11/17	1	11.15	0	0.00	11.15	1	9,174	0.01%
2023/11/16	5	11.00	1	11.00	10.95	4	9,323	0.04%
2023/11/15	20	10.94	20	10.85	10.90	0	9,405	0.00%
2023/11/10	0	0.00	10	11.45	11.40	-10	10,343	-0.10%
2023/11/08	15	11.70	5	11.60	11.55	10	11,965	0.08%
2023/11/07	0	0.00	1.1	11.60	11.60	-1.1	12,203	-0.01%
2023/11/06	1	11.55	0	0.00	11.55	1	12,505	0.01%
2023/11/02	0	0.00	0.1	11.45	11.45	-0.1	12,926	0.00%
2023/10/31	0	0.00	21.2	11.25	11.15	-21.2	13,136	-0.16%
2023/10/30	0	0.00	0.1	11.45	11.50	-0.1	13,431	0.00%
2023/10/27	0	0.00	2	11.60	11.50	-2	13,753	-0.01%
2023/10/26	20	11.50	0	0.00	11.60	20	14,050	0.14%
2023/10/25	32	11.65	2	11.50	11.60	30	14,279	0.21%
2023/10/24	1	11.40	0	0.00	11.40	1	14,420	0.01%
2023/10/23	0	0.00	0.1	11.30	11.25	-0.1	14,755	0.00%
2023/10/20	0	0.00	26	11.05	11.25	-26	15,040	-0.17%
2023/10/19	5	11.25	0	0.00	11.25	5	15,500	0.03%
2023/10/18	0	0.00	2	11.35	11.30	-2	15,721	-0.01%
2023/10/13	2	12.20	0	0.00	12.10	2	16,777	0.01%
2023/10/04	2	11.95	0	0.00	11.95	2	20,340	0.01%
2023/10/03	1	12.20	8	12.10	12.15	-7	20,614	-0.03%
2023/10/02	2	11.95	2	12.05	11.95	0	20,882	0.00%
2023/09/28	15	11.95	30	11.90	11.95	-15	21,540	-0.07%
2023/09/25	30	11.60	0	0.00	11.80	30	23,535	0.13%
2023/09/22	2	11.60	12	11.50	11.70	-10	24,177	-0.04%
2023/09/21	4	11.35	20.4	11.43	11.35	-16.4	24,510	-0.07%
2023/09/20	12	11.48	3	11.60	11.50	9	25,380	0.04%
2023/09/19	4	11.60	4	11.80	11.55	0	27,205	0.00%
2023/09/18	4	11.65	6	11.65	11.60	-2	28,247	-0.01%
2023/09/15	2	11.90	2	11.85	11.85	0	29,438	0.00%
2023/09/14	13	11.99	4	11.95	12.00	9	30,773	0.03%
2023/09/13	4	11.65	4	11.75	11.90	0	31,259	0.00%
2023/09/12	16	11.63	24	11.77	11.70	-8	32,127	-0.02%
2023/09/11	6	11.68	2	11.75	11.65	4	32,419	0.01%
2023/09/08	4	11.95	0	0.00	11.95	4	32,955	0.01%
2023/09/07	0	0.00	8	12.10	12.00	-8	33,523	-0.02%
2023/09/06	8	12.18	0	0.00	12.10	8	33,958	0.02%
2023/09/05	0	0.00	20	12.30	12.35	-20	34,891	-0.06%
2023/09/04	24	12.18	20	12.11	12.10	4	35,484	0.01%
2023/09/01	16	12.45	0	0.00	12.40	16	36,444	0.04%
2023/08/31	0	0.00	6	12.48	12.50	-6	37,228	-0.02%
2023/08/29	0	0.00	1	12.65	12.60	-1	39,629	0.00%
2023/08/25	4	13.21	2	13.20	13.10	2	41,728	0.00%
2023/08/24	0	0.00	0.1	13.15	13.15	-0.1	41,818	0.00%
2023/08/23	1	12.85	0	0.00	12.90	1	42,056	0.00%
2023/08/21	0	0.00	1	13.20	13.20	-1	44,306	0.00%
2023/08/18	5	13.35	11.1	13.47	13.10	-6.1	44,441	-0.01%
2023/08/17	1	13.40	24.1	12.64	13.40	-23.1	44,180	-0.05%
2023/08/16	2	13.18	0	0.00	12.85	2	43,880	0.00%
2023/08/15	16	13.36	0.1	13.65	13.35	15.9	44,071	0.04%
2023/08/14	42	13.20	0.3	13.23	12.95	41.8	43,628	0.10%
2023/08/11	4	12.50	68.1	12.73	12.70	-64.1	42,838	-0.15%
2023/08/10	62	12.38	1	12.70	12.30	61	43,374	0.14%
2023/08/09	0	0.00	10.3	12.86	12.95	-10.3	43,244	-0.02%
2023/08/08	20	12.66	30	12.83	12.75	-10	42,940	-0.02%
2023/08/07	8	12.58	61	12.75	12.80	-53	42,763	-0.12%
2023/08/04	8	12.66	4.2	12.74	12.70	3.8	42,632	0.01%
2023/08/02	32	12.66	39	12.64	12.60	-7	42,477	-0.02%
2023/08/01	36	13.08	24	13.00	12.90	12	42,089	0.03%
2023/07/31	43	13.35	42	13.56	13.20	1	41,735	0.00%
2023/07/28	31	13.40	4	13.50	13.40	27	41,355	0.07%
2023/07/27	2	13.70	46	13.71	13.70	-44	41,029	-0.11%
2023/07/26	20	13.58	12	13.68	13.55	8	40,807	0.02%
2023/07/25	14	13.75	8	13.91	13.75	6	40,437	0.01%
2023/07/24	13	13.67	4.2	13.70	13.60	8.8	40,104	0.02%
2023/07/21	0	0.00	1	14.00	14.25	-1	39,578	0.00%
2023/07/20	4	14.15	0	0.00	14.25	4	39,237	0.01%
2023/07/19	0	0.00	1.2	14.22	13.75	-1.2	38,828	0.00%
2023/07/18	71	14.28	11	14.20	14.15	60	38,446	0.16%
2023/07/17	7	14.43	40	14.55	14.50	-33	37,944	-0.09%
2023/07/14	9	14.42	2	14.33	14.35	7	37,528	0.02%
2023/07/13	3	14.07	7	14.21	13.90	-4	36,959	-0.01%
2023/07/12	10.1	14.17	3	14.32	14.10	7.1	36,113	0.02%
2023/07/11	10.1	14.79	3	14.70	14.80	7.1	35,252	0.02%
2023/07/10	1	14.10	0	0.00	14.15	1	33,964	0.00%
2023/07/07	4	14.31	3	14.28	14.30	1	33,671	0.00%
2023/07/06	1	14.65	0.3	14.45	14.45	0.7	33,214	0.00%
2023/07/05	8	15.10	17.3	15.13	15.00	-9.3	32,570	-0.03%
2023/07/04	8	14.45	13	14.40	14.75	-5	31,691	-0.02%
2023/07/03	0	0.00	11	14.45	14.55	-11	30,963	-0.04%
2023/06/30	34	13.55	48	13.78	14.10	-14	30,363	-0.05%
2023/06/29	23	13.44	24.5	13.57	13.45	-1.5	29,661	-0.01%
2023/06/28	34	13.49	30.8	13.52	13.40	3.2	29,207	0.01%
2023/06/27	39.5	14.43	18	14.81	13.70	21.5	28,266	0.08%
2023/06/26	35.2	15.00	31	15.20	15.05	4.2	26,389	0.02%
2023/06/21	18	14.63	7.2	14.66	14.60	10.8	25,280	0.04%
2023/06/20	15	14.34	123.5	14.07	14.25	-108.5	23,970	-0.45%	大賣/鉅額交易
2023/06/19	12	13.63	72	13.77	13.60	-60	22,591	-0.27%
2023/06/16	182	13.58	115	13.59	13.40	67	21,994	0.30%	大買/大賣/
2023/06/15	0	0.00	2	13.25	13.15	-2	20,942	-0.01%
2023/06/14	153	13.31	213.1	13.36	13.35	-60.1	20,543	-0.29%	大買/大賣/
2023/06/13	60	13.21	83.1	13.31	13.10	-23.1	19,866	-0.12%
2023/06/12	50	13.28	13	13.07	13.10	37	19,235	0.19%
2023/06/09	164	12.91	144.8	12.94	13.00	19.2	18,703	0.10%	大買/大賣/
2023/06/08	72	13.45	11	13.51	13.25	61	17,711	0.34%
2023/06/07	12.1	13.54	47.9	13.52	13.40	-35.8	17,024	-0.21%
2023/06/06	65	12.98	77	13.04	13.00	-12	15,660	-0.08%
2023/06/05	134.1	13.02	89	13.08	13.00	45.1	14,785	0.30%	大買/
2023/06/02	175	12.29	199	12.26	12.25	-24	13,550	-0.18%	大買/大賣/
2023/06/01	82	11.80	3	11.87	11.70	79	12,228	0.65%
2023/05/31	0	0.00	7.9	11.39	11.80	-7.9	10,373	-0.08%
2023/05/30	2	10.88	3.1	10.84	10.75	-1.1	9,551	-0.01%
2023/05/29	0	0.00	3.5	10.70	10.80	-3.5	9,256	-0.04%
2023/05/26	15.1	10.95	7.9	11.02	10.85	7.1	8,753	0.08%
2023/05/25	28	10.40	43	10.50	10.65	-15	6,727	-0.22%
2023/05/24	10	9.53	80	9.51	9.70	-70	6,032	-1.16%
2023/05/23	1	9.37	2	9.44	9.41	-1	5,731	-0.02%
2023/05/19	6	9.35	0	0.00	9.40	6	5,327	0.11%
2023/05/18	1	9.00	0	0.00	8.99	1	4,695	0.02%
2023/05/17	0	0.00	11	8.45	8.44	-11	4,342	-0.25%
2023/05/16	12	8.73	0	0.00	8.42	12	4,213	0.28%
2023/05/10	0	0.00	0.5	7.81	7.82	-0.5	3,224	-0.02%
2023/05/09	0	0.00	4.2	7.91	7.85	-4.2	3,232	-0.13%
2023/04/27	0	0.00	5	8.01	8.00	-5	3,718	-0.13%
2023/04/21	0	0.00	5	8.10	8.04	-5	3,696	-0.14%
2023/04/13	0	0.00	1	8.16	8.19	-1	3,515	-0.03%
2023/04/10	0	8.09	0	0.00	8.04	0	3,385	0.00%
2023/03/29	0	7.80	0	0.00	7.88	0	3,268	0.00%
2023/03/27	1	7.94	0	0.00	7.96	1	3,266	0.03%
2023/03/24	0	7.84	0	0.00	7.90	0	3,242	0.00%
2023/03/22	10	7.83	0	0.00	7.84	10	3,206	0.31%
2023/03/14	0	0.00	5	7.96	7.95	-5	3,348	-0.15%
2023/03/07	5	8.19	0	8.18	8.20	5	4,028	0.12%
2023/03/06	0	0.00	21	8.22	8.16	-21	4,008	-0.52%
2023/03/03	0	0.00	26	8.07	8.09	-26	3,923	-0.66%
2023/03/02	0	0.00	2.8	8.03	8.04	-2.8	3,886	-0.07%
2023/02/21	0	0.00	10	8.08	8.05	-10	3,782	-0.26%
2023/02/17	0	0.00	2.7	7.89	7.87	-2.7	3,743	-0.07%
2023/02/16	3	7.88	0	0.00	7.91	3	3,759	0.08%
2023/02/13	0	0.00	189.6	7.72	7.70	-189.6	3,775	-5.02%	大賣/鉅額交易
2023/02/10	4	7.75	0	0.00	7.73	4	3,743	0.11%
2023/02/08	0	7.86	0	7.85	7.87	0	3,722	0.00%
2023/02/07	20	7.84	0.1	7.82	7.81	19.9	3,713	0.54%
2023/02/06	106	7.87	8.7	7.83	7.80	97.3	3,749	2.59%	大買/
2023/02/03	100	7.99	4	8.01	7.92	96	3,744	2.56%
2023/02/02	21	8.01	16	8.03	8.02	5	3,699	0.14%
2023/02/01	0	0.00	0.2	7.90	7.87	-0.2	3,583	0.00%
2023/01/31	20	7.75	0	0.00	7.74	20	3,514	0.57%
2023/01/30	0.2	7.68	1	7.68	7.80	-0.9	3,457	-0.02%
2023/01/13	5	7.42	0	0.00	7.39	5	3,532	0.14%
2023/01/12	5	7.46	4.6	7.53	7.46	0.4	3,555	0.01%
2023/01/11	1	7.51	0	0.00	7.49	1	3,629	0.03%
2023/01/10	19	7.54	0	0.00	7.52	19	3,648	0.52%
2023/01/05	5	7.49	0	0.00	7.48	5	3,600	0.14%
2022/12/28	0.4	7.33	0	0.00	7.31	0.4	3,764	0.01%
2022/12/19	3	7.55	0	0.00	7.50	3	3,902	0.08%
2022/12/16	0	0.00	2	7.61	7.60	-2	3,924	-0.05%
2022/12/15	0	0.00	0.9	7.69	7.70	-0.9	3,897	-0.02%
2022/12/13	0	0.00	0.9	7.77	7.70	-0.9	3,934	-0.02%
2022/12/12	0.3	7.76	0	0.00	7.74	0.3	3,939	0.01%
2022/12/09	0.3	7.78	0	0.00	7.78	0.3	3,938	0.01%
2022/12/07	0	0.00	0.9	8.00	7.83	-0.9	3,882	-0.02%
2022/12/05	0.2	7.90	5	7.89	7.87	-4.8	3,777	-0.13%
2022/12/02	2	7.95	0	0.00	7.93	2	3,716	0.05%
2022/12/01	5.1	7.88	0	0.00	7.88	5.1	3,348	0.15%
2022/11/22	0	7.01	0	0.00	6.99	0	3,063	0.00%
2022/11/15	5	7.08	2	7.09	7.11	3	3,453	0.09%
2022/11/08	4	6.83	0	0.00	6.79	4	3,383	0.12%
2022/11/04	0.1	6.68	0	0.00	6.68	0.1	3,402	0.00%
2022/11/03	0	6.71	0	0.00	6.67	0	3,435	0.00%
2022/11/01	0	0.00	1.9	6.55	6.64	-1.9	3,401	-0.06%
2022/10/24	1.1	6.43	0	0.00	6.46	1.1	3,330	0.03%
2022/10/07	2	7.19	0	0.00	7.18	2	3,171	0.06%
2022/09/07	1	7.65	0	0.00	7.53	1	3,656	0.03%
2022/09/06	3	7.73	0	0.00	7.65	3	3,683	0.08%
2022/08/29	3	7.90	0	0.00	7.90	3	3,756	0.08%
2022/08/19	0	0.00	5	8.14	8.14	-5	3,770	-0.13%
2022/08/17	5	8.03	0	0.00	8.01	5	3,774	0.13%
2022/08/16	0	0.00	2	8.11	8.07	-2	3,756	-0.05%
2022/08/12	0	0.00	2	7.77	7.79	-2	3,429	-0.06%
2022/08/11	1	7.65	0	0.00	7.66	1	3,388	0.03%
2022/08/10	0	0.00	9	7.56	7.62	-9	3,334	-0.27%
2022/08/09	9	7.40	0	0.00	7.54	9	3,329	0.27%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/07/28	1	7.49	0	0.00	7.46	1	3,473	0.03%
2022/07/22	0.1	7.55	0	0.00	7.55	0.1	3,581	0.00%
2022/07/19	0	0.00	2	7.53	7.49	-2	3,876	-0.05%
2022/07/18	2	7.44	2	7.44	7.54	0	3,959	0.00%
2022/07/15	0	0.00	10	7.39	7.40	-10	4,007	-0.25%
2022/06/20	0	0.00	0.1	8.13	7.93	-0.1	5,299	0.00%
2022/06/14	1	8.47	0	0.00	8.60	1	5,939	0.02%
2022/06/13	2.1	8.67	0	0.00	8.66	2.1	6,123	0.03%
2022/06/08	0	0.00	4	9.04	9.02	-4	6,623	-0.06%
2022/06/01	0	0.00	4	9.10	9.07	-4	7,830	-0.05%
2022/05/31	1	9.03	16	9.06	9.03	-15	8,027	-0.19%
2022/05/30	0	0.00	28	9.02	9.03	-28	8,396	-0.33%
2022/05/27	0	0.00	10	8.95	8.93	-10	8,836	-0.11%
2022/05/26	10	8.96	4	9.03	8.86	6	9,099	0.07%
2022/05/25	0	0.00	4	8.93	8.94	-4	9,241	-0.04%
2022/05/24	5	8.90	4	9.08	8.88	1	9,565	0.01%
2022/05/23	4	9.03	4	9.07	9.03	0	9,742	0.00%
2022/05/20	0	0.00	2	9.02	9.00	-2	9,929	-0.02%
2022/05/19	4	8.89	0	0.00	8.93	4	10,079	0.04%
2022/05/18	0	0.00	9	9.05	9.07	-9	10,276	-0.09%
2022/05/17	0	0.00	4	8.97	8.94	-4	10,892	-0.04%
2022/05/13	0.1	8.76	4	8.72	8.74	-3.9	11,608	-0.03%
2022/05/12	5	8.74	4	8.87	8.61	1	11,903	0.01%
2022/05/10	4	8.74	8	8.88	9.00	-4	12,871	-0.03%
2022/05/09	12	8.95	8	8.82	8.82	4	13,669	0.03%
2022/05/06	4	9.01	21	9.09	9.10	-17	13,935	-0.12%
2022/05/05	38	9.21	8	9.28	9.20	30	14,597	0.21%
2022/05/04	0	0.00	12	9.15	9.17	-12	15,048	-0.08%
2022/05/03	0	0.00	14	9.00	9.04	-14	15,765	-0.09%
2022/04/29	9	9.01	0	0.00	9.00	9	16,842	0.05%
2022/04/28	10	8.93	16	9.00	8.98	-6	18,616	-0.03%
2022/04/27	15	8.76	12	8.83	8.85	3	21,692	0.01%
2022/04/26	0	0.00	8	9.07	9.03	-8	21,883	-0.04%
2022/04/25	22	8.92	34	8.98	8.87	-12	21,932	-0.05%
2022/04/22	21	9.20	16	9.19	9.16	5	22,017	0.02%
2022/04/21	17	9.32	8	9.31	9.29	9	22,105	0.04%
2022/04/20	20	9.39	2	9.51	9.35	18	22,223	0.08%
2022/04/19	4	9.41	4	9.49	9.41	0	22,581	0.00%
2022/04/18	2	9.25	2	9.41	9.25	0	23,236	0.00%
2022/04/15	18	9.47	22	9.45	9.38	-4	23,458	-0.02%
2022/04/14	6	9.67	0	0.00	9.60	6	23,781	0.03%
2022/04/13	18	9.70	8	9.73	9.71	10	24,209	0.04%
2022/04/12	6	9.65	2	9.75	9.61	4	28,824	0.01%
2022/04/11	18	9.87	14	9.82	9.79	4	38,603	0.01%
2022/04/08	9	10.06	0	0.00	10.05	9	41,684	0.02%
2022/04/07	14	10.08	14	9.95	9.95	0	42,939	0.00%
2022/04/06	12.1	10.20	0	0.00	10.20	12.1	43,291	0.03%
2022/04/01	5	10.20	20	10.34	10.35	-15	43,924	-0.03%
2022/03/31	12	10.30	12	10.30	10.30	0	44,060	0.00%
2022/03/30	31	10.45	1.1	10.50	10.35	29.9	44,020	0.07%
2022/03/29	13	10.48	6	10.60	10.45	7	44,081	0.02%
2022/03/28	12	10.45	4	10.50	10.50	8	44,073	0.02%
2022/03/25	12	10.73	10	10.70	10.65	2	43,953	0.00%
2022/03/24	10	10.80	5	10.88	10.90	5	43,846	0.01%
2022/03/23	18	10.88	18	10.96	10.95	0	43,785	0.00%
2022/03/22	8	10.75	8	10.78	10.85	0	43,736	0.00%
2022/03/21	14	10.89	4.1	10.94	10.90	9.9	43,604	0.02%
2022/03/18	18	11.06	8	11.08	10.95	10	43,601	0.02%
2022/03/17	1	11.10	18	11.11	11.10	-17	43,312	-0.04%
2022/03/16	16	10.94	0	0.00	10.85	16	43,194	0.04%
2022/03/14	1	11.00	0	0.00	11.05	1	43,149	0.00%
2022/03/11	1	10.90	7	10.99	10.90	-6	43,005	-0.01%
2022/03/10	1	10.85	26	10.80	10.85	-25	42,769	-0.06%
2022/03/09	4	10.25	1	10.25	10.30	3	42,506	0.01%
2022/03/08	0	0.00	1	10.30	10.10	-1	42,510	0.00%
2022/03/07	18.1	10.41	2	10.65	10.40	16.1	42,356	0.04%
2022/03/04	1	11.15	5	11.21	11.10	-4	42,409	-0.01%
2022/03/03	1	11.30	7	11.24	11.20	-6	42,288	-0.01%
2022/03/02	5	11.01	3	11.10	11.00	2	42,071	0.00%
2022/03/01	0	0.00	130	11.14	11.20	-130	41,667	-0.31%	大賣/鉅額交易
2022/02/25	9	10.68	36	10.84	10.80	-27	41,458	-0.07%
2022/02/24	26	10.80	0	0.00	10.65	26	41,303	0.06%
2022/02/23	4	10.85	35	11.09	11.10	-31	41,013	-0.08%
2022/02/22	23	10.93	5	11.00	10.90	18	40,928	0.04%
2022/02/21	0.7	11.05	31.5	11.07	11.10	-30.8	40,785	-0.08%
2022/02/18	10	10.95	14	10.98	11.10	-4	40,702	-0.01%
2022/02/17	110	11.05	0	0.00	11.05	110	40,541	0.27%	大買/鉅額交易
2022/02/16	2	11.08	13	10.99	11.20	-11	39,989	-0.03%
2022/02/15	0.2	10.85	0	0.00	10.65	0.2	39,535	0.00%
2022/02/14	4	10.69	5	10.56	10.65	-1	39,367	0.00%
2022/02/11	5	11.20	3	11.10	11.00	2	39,105	0.01%
2022/02/10	10	11.15	0	0.00	11.15	10	38,512	0.03%
2022/02/09	26	11.34	20	11.47	11.35	6	38,191	0.02%
2022/02/08	12	10.87	20	10.87	10.95	-8	37,405	-0.02%
2022/02/07	42	10.78	42	10.88	10.95	0	37,200	0.00%
2022/01/26	33.1	10.49	17	10.59	10.40	16.1	36,559	0.04%
2022/01/25	28	10.88	13	10.83	10.55	15	36,102	0.04%
2022/01/24	19	11.06	22	10.94	11.00	-3	35,364	-0.01%
2022/01/21	14	12.44	28	12.26	11.80	-14	34,302	-0.04%
2022/01/20	73	12.97	99	13.16	12.80	-26	32,577	-0.08%
2022/01/19	1	12.15	2	12.05	12.10	-1	29,465	0.00%
2022/01/18	0	0.00	6	11.80	12.00	-6	29,183	-0.02%
2022/01/17	11	12.25	18.1	12.26	12.20	-7.1	29,057	-0.02%
2022/01/14	1	11.50	42	11.63	11.80	-41	28,849	-0.14%
2022/01/13	18	11.94	0	0.00	11.85	18	28,702	0.06%
2022/01/12	12.1	11.86	6	11.79	12.00	6.1	28,523	0.02%
2022/01/11	20	12.34	24	12.49	11.85	-4	28,157	-0.01%
2022/01/10	0	0.00	2	13.40	13.15	-2	27,493	-0.01%
2022/01/07	3.6	13.18	1	12.85	13.05	2.6	27,221	0.01%
2022/01/06	4	13.41	31	13.18	13.15	-27	26,775	-0.10%
2022/01/05	91	13.16	85	13.19	13.40	6	26,296	0.02%
2022/01/04	127.3	13.06	93.1	13.11	12.90	34.2	21,651	0.16%	大買/
2022/01/03	51	11.92	68.8	12.48	12.55	-17.8	11,798	-0.15%
2021/12/30	4	11.45	6.1	11.45	11.45	-2.1	8,579	-0.02%
2021/12/29	0	0.00	20	10.45	10.45	-20	7,241	-0.28%
2021/12/28	11	9.65	41	9.78	9.51	-30	6,739	-0.45%
2021/12/27	0	0.00	1	9.47	9.47	-1	6,146	-0.02%
2021/12/23	3	9.24	4	9.23	9.13	-1	5,917	-0.02%
2021/12/15	2	9.02	4	8.97	8.97	-2	5,824	-0.03%
2021/12/13	1	9.08	0	0.00	9.10	1	5,787	0.02%
2021/12/10	0	0.00	2	9.29	9.14	-2	5,743	-0.03%
2021/12/09	34	9.31	3	9.34	9.35	31	5,602	0.55%
2021/12/06	3	8.92	0	0.00	8.95	3	5,244	0.06%
2021/12/02	4	9.09	0	0.00	8.94	4	5,333	0.07%
2021/11/30	1	8.64	0	0.00	8.64	1	5,441	0.02%
2021/11/15	3.1	9.06	0	0.00	8.92	3.1	5,231	0.06%
2021/11/10	0	0.00	0.1	9.19	9.20	-0.1	5,269	0.00%
2021/11/09	0.1	9.08	0	0.00	9.09	0.1	5,279	0.00%
2021/11/02	0	0.00	8	8.85	8.82	-8	5,809	-0.14%
2021/10/29	0	0.00	8	8.86	8.82	-8	6,863	-0.12%
2021/10/22	2	8.72	0	0.00	8.72	2	6,849	0.03%
2021/10/12	0	8.60	2	8.78	8.70	-2	7,508	-0.03%
2021/10/04	2	8.23	0	0.00	8.23	2	7,700	0.03%
2021/09/30	0	0.00	2	8.94	8.97	-2	7,713	-0.03%
2021/09/17	1	8.83	0	0.00	8.89	1	8,611	0.01%
2021/09/08	1	8.86	0	0.00	8.86	1	9,004	0.01%
2021/09/07	1	9.03	0	0.00	9.01	1	9,020	0.01%
2021/09/06	1	9.15	0	0.00	9.14	1	9,018	0.01%
2021/09/03	4	10.05	1	10.05	10.05	3	8,934	0.03%
2021/09/02	0	0.00	0.1	10.10	10.00	-0.1	8,806	0.00%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/26	1	9.80	0	0.00	9.85	1	9,406	0.01%
2021/08/20	2	9.33	0	0.00	9.29	2	9,453	0.02%
2021/08/17	1	9.43	0	0.00	9.33	1	9,567	0.01%
2021/08/16	3	9.39	0	0.00	9.43	3	9,608	0.03%
2021/08/13	33	9.74	0	0.00	9.71	33	9,587	0.34%
2021/08/12	2	9.70	0	0.00	9.70	2	9,661	0.02%
2021/08/11	8	9.73	8	9.94	9.71	0	9,726	0.00%
2021/08/06	5.9	10.34	4.5	10.38	10.35	1.4	10,021	0.01%
2021/08/05	14.2	10.43	16.4	10.34	10.30	-2.1	9,893	-0.02%
2021/07/29	1	9.83	0	0.00	9.84	1	10,371	0.01%
2021/07/21	12	9.93	0	0.00	9.74	12	12,445	0.10%
2021/07/16	0.1	10.05	6.1	10.15	10.10	-6	13,332	-0.04%
2021/07/09	5	10.15	3	10.20	10.15	2	16,162	0.01%
2021/07/06	2.2	10.12	1	10.15	10.10	1.2	17,652	0.01%
2021/07/05	0	0.00	6.2	10.23	10.25	-6.2	18,053	-0.03%
2021/07/02	30	10.17	0	0.00	10.05	30	18,685	0.16%
2021/07/01	3.2	10.17	3	10.25	10.30	0.2	18,782	0.00%
2021/06/30	0	0.00	8	10.14	10.15	-8	19,027	-0.04%
2021/06/28	15	9.98	1	10.05	10.00	14	20,241	0.07%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/22	1	9.80	0	0.00	9.78	1	24,095	0.00%
2021/06/21	1	9.83	0	0.00	9.75	1	24,230	0.00%
2021/06/18	0	0.00	8	10.00	9.95	-8	24,224	-0.03%
2021/06/17	2	10.00	0	0.00	10.15	2	24,277	0.01%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/09	0.2	10.30	0	0.00	10.15	0.2	24,141	0.00%
2021/06/07	0	0.00	1	10.15	10.20	-1	23,392	0.00%
2021/06/04	3	10.37	1	10.50	10.30	2	23,357	0.01%
2021/06/03	0.1	10.35	0	0.00	10.40	0.1	23,266	0.00%
2021/06/01	0	0.00	10	10.50	10.45	-10	23,251	-0.04%
2021/05/28	0	0.00	10	10.35	10.20	-10	23,157	-0.04%
2021/05/27	0	0.00	0.1	10.10	10.20	-0.1	23,134	0.00%
2021/05/26	0	0.00	7	10.10	10.10	-7	23,159	-0.03%
2021/05/25	0.1	10.05	0	0.00	10.05	0.1	23,184	0.00%
2021/05/24	6	9.90	0	0.00	9.98	6	23,279	0.03%
2021/05/21	0	0.00	10	9.95	9.91	-10	23,301	-0.04%
2021/05/20	0	0.00	10	9.99	9.75	-10	23,345	-0.04%
2021/05/18	1	9.54	10	9.67	9.79	-9	23,290	-0.04%
2021/05/14	21	10.15	0	0.00	9.94	21	23,779	0.09%
2021/05/13	10	9.60	10	9.98	10.00	0	23,682	0.00%
2021/05/12	3	10.00	0	0.00	10.15	3	23,517	0.01%
2021/05/11	60	11.20	0	0.00	10.95	60	23,092	0.26%
2021/05/10	0	0.00	39.1	11.81	11.95	-39.1	22,691	-0.17%
2021/05/07	0	0.00	33	11.58	11.50	-33	22,487	-0.15%
2021/05/06	40.1	11.25	25	11.54	11.20	15.1	22,341	0.07%
2021/05/05	10	11.35	40	11.54	11.35	-30	22,253	-0.13%
2021/05/04	75	11.25	0	0.00	11.20	75	22,089	0.34%
2021/05/03	4	11.90	65	11.99	11.90	-61	21,611	-0.28%
2021/04/29	0	0.00	40	12.33	12.20	-40	21,370	-0.19%
2021/04/28	23	12.05	0	0.00	12.20	23	21,059	0.11%
2021/04/27	25	11.79	2.2	11.84	12.00	22.8	20,815	0.11%
2021/04/26	1	11.95	1	12.00	11.85	0	20,513	0.00%
2021/04/22	11.1	11.93	30	11.68	11.45	-18.9	20,055	-0.09%
2021/04/21	58.1	12.07	22	12.37	11.95	36.1	19,584	0.18%
2021/04/20	93	12.25	37	11.94	12.20	56	18,649	0.30%
2021/04/19	50	11.39	15	11.45	11.40	35	17,713	0.20%
2021/04/16	2	11.10	4	11.14	11.20	-2	17,299	-0.01%
2021/04/15	4.6	11.13	3	11.18	11.15	1.6	17,122	0.01%
2021/04/14	0	0.00	5	10.90	11.15	-5	16,928	-0.03%
2021/04/13	5	11.02	2	11.50	10.85	3	16,597	0.02%
2021/04/12	2	11.28	5	11.39	11.40	-3	16,171	-0.02%
2021/04/09	3	11.08	0	0.00	11.00	3	15,746	0.02%
2021/04/08	7	11.11	12	11.14	11.10	-5	15,638	-0.03%
2021/04/07	0	0.00	36.2	10.63	10.60	-36.2	15,325	-0.24%
2021/04/06	1.1	10.62	2	10.60	10.50	-0.9	15,210	-0.01%
2021/04/01	0	0.00	1.3	10.10	10.15	-1.3	14,759	-0.01%
2021/03/31	69	10.21	11	10.11	10.10	58	14,565	0.40%
2021/03/30	133.2	10.14	37	9.97	10.35	96.2	13,997	0.69%	大買/
2021/03/29	25	9.38	5.3	9.72	9.52	19.7	12,170	0.16%
2021/03/26	0	0.00	5	9.04	9.04	-5	11,212	-0.04%
2021/03/24	0	0.00	1	8.30	8.29	-1	10,724	-0.01%
2021/03/23	2	8.25	0	0.00	8.24	2	10,673	0.02%
2021/03/19	0.7	8.08	0	0.00	8.17	0.7	10,776	0.01%
2021/03/18	0	0.00	1	8.12	8.14	-1	10,902	-0.01%
2021/03/11	2	8.17	0	0.00	8.17	2	14,355	0.01%
2021/03/02	0	0.00	9	8.27	8.14	-9	15,922	-0.06%
2021/02/25	0	0.00	0.4	8.33	8.40	-0.4	16,345	0.00%
2021/02/17	0	0.00	2	8.15	8.30	-2	18,747	-0.01%
2021/01/28	0	0.00	5	8.45	8.42	-5	17,982	-0.03%
2021/01/26	0	0.00	0.1	8.53	8.54	-0.1	17,986	0.00%
2021/01/20	2	8.84	3	9.04	8.80	-1	17,833	-0.01%
2021/01/19	3	9.12	0.1	9.06	9.12	2.9	17,713	0.02%
2021/01/18	0	0.00	1	9.02	9.02	-1	17,693	-0.01%
2021/01/15	2	9.18	0	0.00	9.09	2	17,586	0.01%
2021/01/14	2	9.28	9	9.19	9.25	-7	17,540	-0.04%
2021/01/08	0	0.00	10	9.06	9.07	-10	17,880	-0.06%
2021/01/06	0.1	9.18	0	0.00	9.06	0.1	18,373	0.00%
2021/01/05	5.1	9.33	0	0.00	9.30	5.1	18,219	0.03%
2021/01/04	5	9.40	0	0.00	9.38	5	18,283	0.03%
2020/12/30	9	9.80	0	0.00	9.79	9	17,895	0.05%
2020/12/29	0	0.00	0.5	9.55	9.56	-0.5	17,494	0.00%
2020/12/28	10	9.41	0	0.00	9.45	10	17,235	0.06%
2020/12/25	0.1	9.42	0	0.00	9.34	0.1	17,073	0.00%
2020/12/24	0	0.00	2	9.39	9.32	-2	16,818	-0.01%
2020/12/23	5	9.16	23	9.14	9.19	-18	16,463	-0.11%
2020/12/22	0	0.00	5	9.20	9.08	-5	16,469	-0.03%
2020/12/21	0	0.00	0.1	9.04	9.14	-0.1	16,292	0.00%
2020/12/18	6.1	9.06	0	0.00	9.01	6.1	16,426	0.04%
2020/12/17	0	0.00	6	8.98	9.01	-6	16,373	-0.04%
2020/12/16	23	9.11	27	9.07	9.05	-4	16,356	-0.02%
2020/12/15	31.4	9.09	32	9.10	9.00	-0.6	16,295	0.00%
2020/12/14	0	0.00	1	8.98	9.10	-1	16,123	-0.01%
2020/12/11	30	9.09	15	8.83	8.94	15	16,014	0.09%
2020/12/10	0	0.00	10	9.06	8.94	-10	15,859	-0.06%
2020/12/09	24	9.12	35	9.11	9.02	-11	15,940	-0.07%
2020/12/08	143	9.60	152	9.62	9.21	-9	15,262	-0.06%	大買/大賣/
2020/12/07	16	9.23	54	9.54	9.68	-38	13,919	-0.27%
2020/12/04	19	8.85	16	8.78	8.80	3	13,369	0.02%
2020/12/03	58	8.71	14	8.80	8.72	44	13,115	0.34%
2020/12/02	0	0.00	25	8.67	8.58	-25	12,890	-0.19%
2020/12/01	27	8.61	5	8.54	8.69	22	12,874	0.17%
2020/11/30	10	8.49	6	8.43	8.55	4	13,094	0.03%
2020/11/26	10	8.37	39	8.34	8.32	-29	12,983	-0.22%
2020/11/25	10	8.33	7	8.32	8.34	3	12,890	0.02%
2020/11/24	0	0.00	10	8.42	8.26	-10	12,801	-0.08%
2020/11/23	25	8.53	20	8.49	8.49	5	12,742	0.04%
2020/11/20	6	8.75	6	8.67	8.55	0	12,712	0.00%
2020/11/19	46	8.41	47	8.47	8.46	-1	12,360	-0.01%
2020/11/18	35	8.29	8	8.27	8.15	27	11,556	0.23%
2020/11/17	0	0.00	8	7.97	7.95	-8	10,371	-0.08%
2020/11/16	0	0.00	13	7.96	7.99	-13	10,544	-0.12%
2020/11/11	0	0.00	7	8.14	8.18	-7	10,891	-0.06%
2020/11/05	5	8.21	47	8.17	8.17	-42	11,617	-0.36%
2020/10/29	10	7.90	0	0.00	8.03	10	12,076	0.08%
2020/10/23	2	8.05	0	0.00	8.08	2	12,144	0.02%
2020/10/22	13	8.02	0	0.00	8.05	13	12,229	0.11%
2020/10/21	0	0.00	10	8.16	8.12	-10	12,226	-0.08%
2020/10/20	17	8.17	0	0.00	8.09	17	12,214	0.14%
2020/10/16	21	8.37	1	8.38	8.19	20	12,125	0.16%
2020/10/15	6	8.24	0	0.00	8.32	6	11,676	0.05%
2020/10/13	5	8.06	0	0.00	8.05	5	11,039	0.05%
2020/09/23	2	8.09	0	0.00	8.08	2	11,897	0.02%
2020/09/18	0	0.00	1	8.29	8.29	-1	11,623	-0.01%
2020/09/16	0	0.00	3	8.16	8.11	-3	11,574	-0.03%
2020/09/14	5	8.35	5	8.34	8.21	0	11,781	0.00%
2020/09/11	5.3	8.17	0	0.00	8.20	5.3	11,445	0.05%
2020/09/10	3	8.53	0	0.00	8.35	3	11,397	0.03%
2020/09/09	0	0.00	12	8.12	8.32	-12	11,201	-0.11%
2020/09/08	5	8.27	0	0.00	8.17	5	11,153	0.04%
2020/09/07	5	8.30	0	0.00	8.25	5	11,155	0.04%
2020/09/04	0	0.00	10	8.21	8.23	-10	11,184	-0.09%
2020/09/03	17	8.62	22	8.49	8.43	-5	11,064	-0.05%
2020/09/02	5	8.31	0	0.00	8.29	5	10,657	0.05%
2020/09/01	2	8.39	4	8.26	8.39	-2	10,526	-0.02%
2020/08/28	0	0.00	0.7	8.10	8.12	-0.7	10,460	-0.01%
2020/08/27	2	8.26	8	8.11	8.20	-6	10,470	-0.06%
2020/08/26	5	7.99	0	0.00	8.01	5	10,245	0.05%
2020/08/25	5	7.93	0	0.00	7.95	5	10,159	0.05%
2020/08/21	0	0.00	7	7.58	7.59	-7	10,153	-0.07%
2020/08/20	7	7.46	0	0.00	7.50	7	10,186	0.07%
2020/08/19	2	8.13	1	8.06	7.90	1	10,037	0.01%
2020/08/18	1	8.07	0	0.00	8.10	1	9,942	0.01%
2020/08/17	13	8.00	0	0.00	8.16	13	9,944	0.13%
2020/08/14	20	8.08	21	8.13	8.02	-1	9,740	-0.01%
2020/08/13	8	7.70	0	0.00	7.69	8	9,313	0.09%
2020/08/12	7	7.59	0	0.00	7.63	7	9,581	0.07%
2020/08/11	0	0.00	15.7	7.89	7.63	-15.7	10,462	-0.15%
2020/08/10	15	7.87	20	7.83	7.83	-5	10,818	-0.05%
2020/08/07	20	7.66	0	0.00	7.66	20	10,659	0.19%
2020/08/05	0	0.00	10	7.69	7.68	-10	10,992	-0.09%
2020/08/04	0	0.00	4	7.73	7.70	-4	11,354	-0.04%
2020/08/03	10	7.64	1	7.58	7.61	9	11,113	0.08%
2020/07/24	56	7.60	160	7.52	7.46	-104	11,435	-0.91%	大賣/鉅額交易
2020/07/23	0	0.00	5	7.67	7.65	-5	11,461	-0.04%
2020/07/21	1	7.55	0	0.00	7.55	1	11,573	0.01%
2020/07/20	60	7.42	60	7.30	7.37	0	11,570	0.00%
2020/07/16	5	7.60	2	7.63	7.64	3	11,720	0.03%
2020/07/10	5	7.88	4	7.74	7.72	1	11,975	0.01%
2020/07/09	105	7.86	5	7.93	7.85	100	11,934	0.84%	大買/
2020/07/08	1	8.13	0	0.00	7.92	1	11,961	0.01%
2020/07/03	4	7.64	0	0.00	7.62	4	11,519	0.03%
2020/07/02	0	0.00	2	7.57	7.60	-2	11,561	-0.02%
2020/07/01	0	0.00	5	7.54	7.54	-5	11,638	-0.04%
2020/06/29	5	7.27	0	0.00	7.31	5	11,832	0.04%
2020/06/19	0	0.00	2	7.55	7.51	-2	11,898	-0.02%
2020/06/17	0	0.00	3	7.47	7.51	-3	12,049	-0.02%
2020/06/12	0	0.00	3.4	7.15	7.20	-3.4	12,611	-0.03%
2020/06/10	8	7.67	1	7.64	7.64	7	13,097	0.05%
2020/06/01	6	7.35	0	0.00	7.30	6	13,751	0.04%
2020/05/29	6	7.25	0	0.00	7.24	6	13,848	0.04%
2020/05/27	2	7.41	2	7.34	7.34	0	13,932	0.00%
2020/05/26	0.1	7.23	0	0.00	7.27	0.1	13,932	0.00%
2020/05/25	0	0.00	100	7.27	7.25	-100	13,945	-0.72%
2020/05/22	1	7.49	0	0.00	7.37	1	13,955	0.01%
2020/05/20	10	7.73	10	7.76	7.60	0	13,899	0.00%
2020/05/18	6.1	7.88	4	8.45	7.79	2.1	13,743	0.02%
2020/05/15	2	8.39	42	8.64	8.65	-40	13,006	-0.31%
2020/05/14	21	7.97	31	7.88	7.87	-10	12,517	-0.08%
2020/05/13	11	8.00	1	8.01	7.85	10	12,334	0.08%
2020/05/12	32	8.05	0	0.00	7.90	32	12,255	0.26%
2020/05/11	111	8.05	3	7.78	7.92	108	12,247	0.88%	大買/鉅額交易
2020/05/08	1	7.66	0	0.00	7.62	1	12,574	0.01%
2020/05/07	1	7.67	0	0.00	7.72	1	12,654	0.01%
2020/05/06	1	7.77	0	0.00	7.59	1	12,656	0.01%
2020/05/05	0	0.00	2	7.70	7.60	-2	12,684	-0.02%
2020/05/04	2	7.62	2	7.66	7.55	0	12,810	0.00%
2020/04/22	0	0.00	1	7.03	7.28	-1	12,881	-0.01%
2020/04/21	1	7.12	0	0.00	7.11	1	12,918	0.01%
2020/04/17	0.1	7.58	0	0.00	7.58	0.1	12,816	0.00%
2020/04/15	0	0.00	3	7.70	7.79	-3	12,764	-0.02%
2020/04/14	1	7.57	0	0.00	7.59	1	12,688	0.01%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/09	2	7.41	0	0.00	7.40	2	13,545	0.01%
2020/04/08	0	0.00	5	7.23	7.32	-5	13,456	-0.04%
2020/04/07	5	7.13	0	0.00	7.15	5	13,325	0.04%
2020/04/01	7	6.84	21	6.72	6.97	-14	13,358	-0.10%
2020/03/31	14	6.66	14	6.68	6.58	0	13,155	0.00%
2020/03/30	6	6.50	8	6.61	6.63	-2	13,096	-0.02%
2020/03/27	27	6.69	10	6.56	6.53	17	13,241	0.13%
2020/03/26	0	0.00	10	6.60	6.58	-10	13,201	-0.08%
2020/03/25	8	6.52	24	6.52	6.50	-16	13,200	-0.12%
2020/03/24	20	6.30	0	0.00	6.28	20	13,174	0.15%
2020/03/23	3	6.11	3	6.21	6.04	0	13,150	0.00%
2020/03/20	16	6.24	10	6.28	6.24	6	13,236	0.05%
2020/03/19	2	6.30	0	0.00	5.93	2	13,223	0.02%
2020/03/18	0	6.51	0	0.00	6.58	0	13,083	0.00%
2020/03/17	0.2	6.61	82	6.60	6.66	-81.9	12,989	-0.63%
2020/03/16	0	0.00	318	6.52	6.45	-318	12,816	-2.48%	大賣/鉅額交易
2020/03/13	0.2	6.41	6	6.15	6.44	-5.8	12,569	-0.05%
2020/03/06	100	7.86	0	0.00	7.90	100	12,479	0.80%
2020/03/05	0	0.00	2	8.10	8.05	-2	13,010	-0.02%
2020/03/04	0	0.00	120	8.00	8.03	-120	12,987	-0.92%	大賣/鉅額交易
2020/03/02	0	0.00	30	7.87	7.77	-30	12,927	-0.23%
2020/02/20	200	9.00	0	0.00	8.96	200	13,062	1.53%	大買/鉅額交易
2020/02/19	7	9.17	7	9.11	9.05	0	13,048	0.00%
2020/02/18	8	9.15	108	9.21	9.19	-100	13,144	-0.76%	大賣/
2020/02/17	0	0.00	200	8.88	8.90	-200	13,018	-1.54%	大賣/鉅額交易
2020/02/12	100	9.10	0	0.00	9.05	100	13,101	0.76%
2020/02/11	17	9.33	215	9.45	9.27	-198	12,953	-1.53%	大賣/鉅額交易
2020/02/10	100	8.85	140	8.92	9.00	-40	12,302	-0.33%	大賣/
2020/02/06	100	8.77	0	0.00	8.94	100	12,276	0.81%
2020/02/05	0	0.00	5	8.62	8.60	-5	12,256	-0.04%
2020/02/04	70.1	8.42	84	8.34	8.38	-13.9	12,119	-0.11%
2020/02/03	2	7.80	11	7.73	7.86	-9	12,028	-0.07%
2020/01/31	6.1	8.22	65	8.27	8.20	-58.9	11,937	-0.49%
2020/01/30	56	8.35	290	8.25	8.25	-234	12,009	-1.95%	大賣/鉅額交易
2020/01/20	0	0.00	8	9.18	9.16	-8	12,074	-0.07%
2020/01/17	26	9.22	20	9.18	9.17	6	12,177	0.05%
2020/01/16	48	9.20	16	9.16	9.11	32	12,182	0.26%
2020/01/15	200	9.18	8	9.18	9.16	192	12,430	1.54%	大買/鉅額交易
2020/01/14	4	9.06	8	9.13	9.10	-4	12,899	-0.03%
2020/01/13	4	9.01	4	8.99	8.98	0	13,455	0.00%
2020/01/10	32	9.02	4	9.15	9.01	28	13,491	0.21%
2020/01/09	24	9.05	52	9.10	9.10	-28	13,485	-0.21%
2020/01/08	14	8.99	18	9.06	8.92	-4	13,538	-0.03%
2020/01/07	68	9.32	2	9.21	9.17	66	13,570	0.49%
2020/01/06	120	9.43	4	9.36	9.32	116	13,469	0.86%	大買/鉅額交易
2020/01/03	117	9.73	180	9.75	9.62	-63	13,287	-0.47%	大買/大賣/
2020/01/02	10	9.59	151	9.62	9.60	-141	12,835	-1.10%	大賣/鉅額交易
2019/12/31	2	9.56	0	0.00	9.57	2	12,838	0.02%
2019/12/30	10	9.59	410	9.60	9.57	-400	12,969	-3.08%	大賣/鉅額交易
2019/12/27	10	9.59	29	9.68	9.59	-19	12,943	-0.15%
2019/12/26	10	9.58	2	9.66	9.54	8	13,187	0.06%
2019/12/25	2	9.60	0	0.00	9.60	2	13,555	0.01%
2019/12/24	17	9.63	21	9.66	9.61	-4	14,100	-0.03%
2019/12/23	4	9.62	10	9.63	9.53	-6	14,359	-0.04%
2019/12/20	104	9.67	0	0.00	9.58	104	15,140	0.69%	大買/鉅額交易
2019/12/19	112	9.72	6	9.87	9.67	106	15,718	0.67%	大買/鉅額交易
2019/12/18	110	9.77	100	9.73	9.72	10	16,939	0.06%	大買/
2019/12/17	116	9.81	0	0.00	9.81	116	17,918	0.65%	大買/鉅額交易
2019/12/16	4	9.63	312	9.78	9.91	-308	19,097	-1.61%	大賣/鉅額交易
2019/12/13	8	9.81	6	9.82	9.62	2	21,017	0.01%
2019/12/12	1	9.99	4	9.84	9.81	-3	24,350	-0.01%
2019/12/11	8	9.99	0	0.00	9.94	8	26,523	0.03%
2019/12/10	4	10.05	0	0.00	10.05	4	27,959	0.01%
2019/12/09	4	10.10	0	0.00	10.10	4	28,782	0.01%
2019/12/06	3	10.15	0	0.00	10.10	3	29,409	0.01%
2019/12/05	212	10.05	0	0.00	10.05	212	29,995	0.71%	大買/鉅額交易
2019/12/04	103	10.05	1	10.10	10.05	102	30,103	0.34%	大買/鉅額交易
2019/12/03	402	10.15	1	10.15	10.15	401	30,102	1.33%	大買/鉅額交易
2019/12/02	25	10.28	603	10.44	10.50	-578	30,248	-1.91%	大賣/鉅額交易
2019/11/29	2	10.10	2	10.05	10.05	0	30,074	0.00%
2019/11/28	402	10.06	2	10.05	10.05	400	30,590	1.31%	大買/鉅額交易
2019/11/27	2	10.23	2	10.30	10.10	0	30,934	0.00%
2019/11/26	2	10.13	1	10.05	10.10	1	31,602	0.00%
2019/11/25	2	10.40	412	10.35	10.25	-410	33,414	-1.23%	大賣/鉅額交易
2019/11/22	2	9.80	0	0.00	9.80	2	33,629	0.01%
2019/11/21	13	9.89	4	9.83	9.79	9	34,225	0.03%
2019/11/20	0	0.00	7	10.03	9.99	-7	34,516	-0.02%
2019/11/19	2	9.97	52	10.10	9.97	-50	34,560	-0.14%
2019/11/18	5	9.94	4	10.02	9.94	1	34,556	0.00%
2019/11/15	366	10.04	9	10.07	9.90	357	34,619	1.03%	大買/鉅額交易
2019/11/14	3	10.37	0	0.00	10.30	3	34,329	0.01%
2019/11/13	1	10.50	107	10.55	10.50	-106	34,438	-0.31%	大賣/鉅額交易
2019/11/12	4	10.35	208	10.35	10.55	-204	34,467	-0.59%	大賣/鉅額交易
2019/11/11	4	10.55	100	10.45	10.30	-96	34,595	-0.28%
2019/11/08	4	10.80	6	10.97	10.80	-2	34,584	-0.01%
2019/11/07	10	10.90	0	0.00	10.85	10	34,679	0.03%
2019/11/06	100	10.95	0	0.00	10.95	100	34,785	0.29%
2019/11/05	0	0.00	50	11.20	11.10	-50	34,774	-0.14%
2019/11/04	106	11.02	6	11.10	11.00	100	34,709	0.29%	大買/
2019/11/01	100	11.30	0	0.00	11.25	100	34,671	0.29%
2019/10/31	1	11.45	100	11.60	11.40	-99	34,870	-0.28%
2019/10/29	208	11.55	0	0.00	11.40	208	35,830	0.58%	大買/鉅額交易
2019/10/28	0	0.00	100	11.95	11.75	-100	35,700	-0.28%
2019/10/25	1	11.70	51	11.70	11.55	-50	35,473	-0.14%
2019/10/24	51	11.50	1	11.55	11.50	50	35,383	0.14%
2019/10/22	105	11.76	3	11.83	11.70	102	35,103	0.29%	大買/鉅額交易
2019/10/21	5	11.82	105.7	11.95	12.35	-100.7	34,562	-0.29%	大賣/
2019/10/18	0	0.00	12	11.25	11.25	-12	34,093	-0.04%
2019/10/17	8	11.03	8	11.06	11.05	0	34,108	0.00%
2019/10/16	15	11.14	49	11.25	11.10	-34	34,095	-0.10%
2019/10/15	35	10.91	8.7	11.06	10.90	26.3	33,891	0.08%
2019/10/14	4	11.05	4	11.15	11.05	0	33,784	0.00%
2019/10/09	60	11.35	0	0.00	11.25	60	33,815	0.18%
2019/10/08	52	11.75	2	11.65	11.50	50	33,774	0.15%
2019/10/07	0	0.00	1	11.50	11.45	-1	33,636	0.00%
2019/10/04	0	0.00	4	11.70	11.60	-4	33,603	-0.01%
2019/10/03	4	11.55	0	0.00	11.55	4	33,513	0.01%
2019/10/02	3.6	11.77	52	11.85	11.65	-48.4	33,435	-0.14%
2019/10/01	83.3	11.59	3	11.62	11.25	80.3	33,071	0.24%
2019/09/18	126	8.24	123	8.25	8.30	3	32,722	0.01%	大買/大賣/
2019/09/17	5	8.41	5	8.41	8.40	0	32,246	0.00%
2019/09/16	501	8.58	42	8.47	8.39	459	31,981	1.44%	大買/鉅額交易
2019/09/12	205	8.87	105	8.96	8.96	100	31,398	0.32%	大買/大賣/
2019/09/11	236	9.03	126	9.04	8.92	110	30,820	0.36%	大買/大賣/鉅額交易
2019/09/10	191	9.48	41	9.51	9.22	150	29,645	0.51%	大買/鉅額交易
2019/09/09	107	10.02	49	9.83	9.65	58	28,748	0.20%	大買/
2019/09/06	69	9.68	133	9.87	10.00	-64	27,468	-0.23%	大賣/
2019/09/05	186	9.99	181	9.98	9.72	5	25,580	0.02%	大買/大賣/
2019/09/04	128	9.36	240	9.37	9.69	-112	22,945	-0.49%	大買/大賣/鉅額交易
2019/09/03	116	8.23	68	8.50	8.81	48	20,904	0.23%	大買/
2019/09/02	84	8.11	84	8.18	8.23	0	19,431	0.00%
2019/08/30	60	7.99	0	0.00	7.87	60	18,832	0.32%
2019/08/29	10	7.77	71	7.83	7.86	-61	18,328	-0.33%
2019/08/28	10	7.61	0	0.00	7.58	10	17,600	0.06%
2019/08/26	10	7.57	0	0.00	7.46	10	17,538	0.06%
2019/08/23	11	7.65	12	7.69	7.69	-1	18,326	-0.01%
2019/08/22	70	7.73	30	7.72	7.60	40	18,449	0.22%
2019/08/21	14	7.66	24	7.66	7.72	-10	17,902	-0.06%
2019/08/20	50	7.77	53	7.58	7.57	-3	17,571	-0.02%
2019/08/19	35	7.47	41	7.51	7.72	-6	16,791	-0.04%
2019/08/16	46	7.22	43	7.16	7.10	3	14,903	0.02%
2019/08/15	9	7.05	12	7.05	7.10	-3	14,343	-0.02%
2019/08/14	6	6.90	4	6.86	6.83	2	13,832	0.01%
2019/08/12	1	6.75	0	0.00	6.67	1	13,863	0.01%
2019/08/08	12	6.70	12	6.71	6.69	0	13,849	0.00%
2019/08/07	10	6.62	10	6.60	6.51	0	13,882	0.00%
2019/08/06	18	6.38	18	6.45	6.63	0	14,004	0.00%
2019/08/05	9	6.64	9	6.57	6.55	0	14,125	0.00%
2019/08/02	11.2	6.70	10	6.64	6.63	1.2	14,657	0.01%
2019/08/01	8	6.80	6	6.75	6.75	2	14,658	0.01%
2019/07/31	16	6.86	16	6.86	6.86	0	14,617	0.00%
2019/07/30	13	7.00	15	6.91	6.89	-2	14,550	-0.01%
2019/07/29	10	7.08	8	7.03	7.03	2	14,528	0.01%
2019/07/26	5	7.12	0	0.00	7.10	5	14,542	0.03%
2019/07/25	5	7.14	8	7.12	7.13	-3	14,528	-0.02%
2019/07/24	13	7.04	5	7.11	7.08	8	14,457	0.06%
2019/07/23	1	7.06	0	0.00	7.04	1	14,389	0.01%
2019/07/19	10	6.89	10	6.85	6.85	0	13,698	0.00%
2019/07/18	2	6.96	3	6.88	6.88	-1	13,952	-0.01%
2019/07/17	3	6.96	5	6.94	6.94	-2	14,368	-0.01%
2019/07/16	10	6.93	12	6.94	6.95	-2	15,730	-0.01%
2019/07/15	5.1	6.91	15	6.92	6.92	-9.9	16,368	-0.06%
2019/07/12	5	6.99	0	0.00	6.95	5	18,047	0.03%
2019/07/11	10	7.07	10	7.00	6.97	0	19,094	0.00%
2019/07/10	18	7.12	21	7.10	7.08	-3	19,206	-0.02%
2019/07/09	8	7.05	8	7.03	7.03	0	19,565	0.00%
2019/07/08	10	7.02	10	7.06	7.04	0	19,928	0.00%
2019/07/05	5	7.05	5	7.04	7.02	0	20,146	0.00%
2019/07/04	15.1	7.06	15	7.06	7.03	0.1	20,373	0.00%
2019/07/03	10	7.04	10	7.01	7.00	0	20,329	0.00%
2019/07/02	10	7.05	10	7.03	7.00	0	20,404	0.00%
2019/07/01	5	6.98	19	6.94	6.95	-14	20,362	-0.07%
2019/06/28	7	6.90	5	6.90	6.87	2	20,419	0.01%
2019/06/27	3	6.96	9	6.95	6.94	-6	20,472	-0.03%
2019/06/26	8	6.93	9	6.93	6.92	-1	20,671	0.00%
2019/06/25	12	6.95	9	6.96	6.93	3	21,655	0.01%
2019/06/24	3	6.98	4	7.01	7.05	-1	21,820	0.00%
2019/06/21	15	7.08	10	7.12	7.06	5	21,842	0.02%
2019/06/20	16	7.12	39	7.14	7.18	-23	21,705	-0.11%
2019/06/19	11	7.05	11	7.09	7.07	0	21,473	0.00%
2019/06/18	20	7.07	9	7.12	7.03	11	21,533	0.05%
2019/06/17	14	7.07	24	7.10	7.06	-10	21,397	-0.05%
2019/06/14	21	7.05	11	7.03	7.01	10	21,435	0.05%
2019/06/13	27	7.01	28	7.03	7.02	-1	21,570	0.00%
2019/06/12	50	7.16	153	7.11	7.01	-103	21,678	-0.48%	大賣/鉅額交易
2019/06/11	119	6.98	53	6.98	6.96	66	21,761	0.30%	大買/
2019/06/10	0	0.00	8	6.88	6.87	-8	21,605	-0.04%
2019/06/06	8	6.89	15	6.91	6.86	-7	21,592	-0.03%
2019/06/05	34	6.96	15	6.96	6.84	19	21,296	0.09%
2019/06/04	9	6.96	13	7.01	6.94	-4	21,093	-0.02%
2019/06/03	6	6.89	1	6.86	6.86	5	20,833	0.02%
2019/05/31	10	6.87	9	6.92	6.92	1	20,711	0.00%
2019/05/30	42	7.04	18	7.09	6.86	24	20,533	0.12%
2019/05/29	29	6.83	29.1	6.79	6.96	-0.1	19,409	0.00%
2019/05/28	11	6.35	11	6.38	6.33	0	18,877	0.00%
2019/05/27	18	6.39	11	6.35	6.33	7	18,950	0.04%
2019/05/24	8	6.34	11	6.36	6.32	-3	19,239	-0.02%
2019/05/23	8	6.33	4	6.31	6.31	4	19,263	0.02%
2019/05/22	16	6.48	17	6.52	6.42	-1	19,249	-0.01%
2019/05/21	8	6.35	10	6.38	6.41	-2	19,228	-0.01%
2019/05/20	15	6.30	18	6.25	6.25	-3	19,209	-0.02%
2019/05/17	13	6.56	3	6.73	6.52	10	18,855	0.05%
2019/05/16	5	6.72	2	6.71	6.63	3	18,867	0.02%
2019/05/15	3	6.76	4	6.72	6.69	-1	18,899	-0.01%
2019/05/13	9	6.75	6	6.68	6.66	3	18,766	0.02%
2019/05/10	18	6.93	22	6.91	6.92	-4	18,558	-0.02%
2019/05/09	2.2	6.51	0	0.00	6.53	2.2	18,037	0.01%
2019/05/07	0	0.00	10	6.89	6.87	-10	17,971	-0.06%
2019/04/29	3	7.14	10	7.06	6.99	-7	18,655	-0.04%
2019/04/25	3	7.31	3	7.29	7.24	0	18,906	0.00%
2019/04/24	5	7.43	6	7.37	7.29	-1	18,792	-0.01%
2019/04/23	55.1	7.43	7	7.33	7.41	48.1	18,679	0.26%
2019/04/22	43.1	7.64	45	7.72	7.46	-1.9	18,260	-0.01%
2019/04/19	14.1	8.03	60	7.91	8.11	-45.9	16,940	-0.27%
2019/04/18	62	7.97	33	7.85	7.70	29	16,521	0.18%
2019/04/17	2	7.70	17.3	7.98	8.03	-15.3	14,921	-0.10%
2019/04/16	0	0.00	10	7.45	7.30	-10	13,886	-0.07%
2019/04/15	28	7.42	28	7.51	7.39	0	13,914	0.00%
2019/04/12	28	7.34	57	7.31	7.37	-29	13,752	-0.21%
2019/04/11	0	0.00	29	7.29	7.16	-29	13,686	-0.21%
2019/04/10	38	7.25	8	7.18	7.23	30	13,578	0.22%
2019/04/09	3	7.10	8	7.09	7.07	-5	13,346	-0.04%
2019/04/03	5	7.04	0	0.00	7.01	5	13,553	0.04%
2019/04/02	2	7.03	0	0.00	6.98	2	13,723	0.01%
2019/04/01	1	7.11	3	7.16	7.00	-2	13,659	-0.01%
2019/03/29	20	7.11	15	7.14	7.04	5	13,605	0.04%
2019/03/28	45	7.43	32	7.37	7.11	13	13,516	0.10%
2019/03/27	15	6.79	16	6.86	7.02	-1	12,654	-0.01%
2019/03/22	4	6.87	3	6.81	6.81	1	12,687	0.01%
2019/03/21	3	6.88	19	6.89	6.83	-16	12,754	-0.13%
2019/03/20	0	0.00	1	6.85	6.85	-1	12,786	-0.01%
2019/03/19	0	0.00	10	6.95	6.85	-10	12,949	-0.08%
2019/03/15	39	7.04	39	7.07	6.93	0	12,708	0.00%
2019/03/14	69.3	7.08	58	7.11	7.05	11.3	12,589	0.09%
2019/03/13	7	6.75	5	6.65	6.65	2	12,001	0.02%
2019/03/12	5	6.74	5	6.66	6.66	0	12,281	0.00%
2019/03/08	2	6.59	1	6.57	6.57	1	12,801	0.01%
2019/03/07	0	0.00	1	6.61	6.61	-1	13,507	-0.01%
2019/03/06	3	6.71	0	0.00	6.68	3	14,483	0.02%
2019/03/05	0	6.66	0	0.00	6.69	0	14,841	0.00%
2019/03/04	0.1	6.68	5	6.71	6.71	-4.9	14,922	-0.03%
2019/02/27	0	0.00	12	6.73	6.71	-12	15,085	-0.08%
2019/02/26	0	6.78	0	0.00	6.78	0	15,211	0.00%
2019/02/25	0.1	6.87	0	0.00	6.90	0.1	15,425	0.00%
2019/02/22	5	6.67	0	0.00	6.66	5	15,664	0.03%
2019/02/21	2	6.72	0	0.00	6.71	2	15,856	0.01%
2019/02/20	0	0.00	2	6.80	6.72	-2	16,208	-0.01%
2019/02/19	0	6.73	0	0.00	6.77	0	17,704	0.00%
2019/02/18	2.5	6.68	0	0.00	6.66	2.5	20,198	0.01%
2019/02/15	10	6.76	0	0.00	6.66	10	20,582	0.05%
2019/02/14	5.3	6.83	0	0.00	6.81	5.3	20,606	0.03%
2019/02/13	0	6.80	0	0.00	6.84	0	20,588	0.00%
2019/02/12	0.3	6.85	86	6.80	6.89	-85.7	20,643	-0.42%
2019/02/11	86	6.89	0	0.00	6.78	86	20,842	0.41%
2019/01/29	2	6.84	0	0.00	6.87	2	21,345	0.01%
2019/01/25	2	7.02	3	7.01	6.99	-1	21,605	0.00%
2019/01/24	0	0.00	2	7.08	7.02	-2	21,668	-0.01%
2019/01/23	6	7.09	0	0.00	7.05	6	21,952	0.03%
2019/01/22	10	7.20	0	0.00	7.04	10	21,948	0.05%
2019/01/21	3	7.34	12	7.33	7.19	-9	22,084	-0.04%
2019/01/18	3	7.18	31	7.17	7.17	-28	22,004	-0.13%
2019/01/16	1	6.94	2	7.04	6.94	-1	21,756	0.00%
2019/01/15	2	6.86	0	0.00	6.92	2	21,744	0.01%
2019/01/11	0	0.00	1	6.94	6.93	-1	21,916	0.00%
2019/01/10	0	0.00	5	7.10	6.98	-5	21,986	-0.02%
2019/01/09	10	7.01	8	6.99	6.95	2	21,969	0.01%
2019/01/07	6	7.02	6	7.00	6.94	0	22,477	0.00%
2019/01/04	18	6.87	0	0.00	6.90	18	22,785	0.08%
2019/01/03	5	6.88	2	6.86	6.87	3	23,285	0.01%
2019/01/02	0	0.00	2	6.82	6.76	-2	23,463	-0.01%
2018/12/27	2	6.73	0	0.00	6.66	2	24,038	0.01%
2018/12/25	0	0.00	1	6.35	6.35	-1	24,124	0.00%
2018/12/22	5	6.71	0	0.00	6.71	5	24,133	0.02%
2018/12/21	2	6.72	2	6.70	6.75	0	24,456	0.00%
2018/12/20	0	0.00	15	6.74	6.70	-15	24,655	-0.06%
2018/12/19	12	6.88	2	6.94	6.83	10	24,936	0.04%
2018/12/18	0	0.00	6	6.79	6.73	-6	26,082	-0.02%
2018/12/14	3	6.81	3	6.82	6.78	0	27,620	0.00%
2018/12/13	0	0.00	10	6.95	6.88	-10	27,932	-0.04%
2018/12/11	20	6.78	10	6.78	6.77	10	28,265	0.04%
2018/12/07	14	6.87	13	6.84	6.90	1	28,541	0.00%
2018/12/06	0	0.00	50	6.76	6.70	-50	28,621	-0.17%
2018/12/05	15	7.06	0	0.00	6.96	15	28,581	0.05%
2018/12/04	22	7.20	7	7.19	7.08	15	28,553	0.05%
2018/11/30	65	7.20	13	7.22	6.95	52	28,491	0.18%
2018/11/29	17	7.17	33	7.40	7.17	-16	27,998	-0.06%
2018/11/28	10	7.01	27	7.03	7.01	-17	27,228	-0.06%
2018/11/27	6	6.79	0	0.00	6.83	6	27,335	0.02%
2018/11/22	19	6.96	8	6.92	6.75	11	27,595	0.04%
2018/11/21	13	6.84	15	6.85	6.97	-2	27,927	-0.01%
2018/11/20	0	0.00	1	6.82	6.88	-1	27,579	0.00%
2018/11/19	16	7.04	4	6.87	6.96	12	27,684	0.04%
2018/11/16	30	7.17	21	7.09	6.90	9	27,684	0.03%
2018/11/15	17	6.71	7	6.53	6.82	10	27,041	0.04%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	0	0.00	200	5.52	5.64	-200	24,853	-0.80%	大賣/鉅額交易
2018/11/12	200	5.70	20	5.72	5.69	180	26,166	0.69%	大買/鉅額交易
2018/11/09	20	5.77	52	5.89	5.76	-32	27,387	-0.12%
2018/11/07	2	5.80	0	0.00	5.81	2	28,335	0.01%
2018/11/06	50	5.81	527	5.74	5.76	-477	29,219	-1.63%	大賣/鉅額交易
2018/11/05	10	5.70	0	0.00	5.63	10	29,405	0.03%
2018/11/02	15	5.76	5	5.88	5.71	10	29,539	0.03%
2018/11/01	9	5.75	181	5.74	5.74	-172	29,606	-0.58%	大賣/鉅額交易
2018/10/31	15	5.44	62	5.41	5.51	-47	29,549	-0.16%
2018/10/26	207	5.41	0	0.00	5.09	207	30,255	0.68%	大買/鉅額交易
2018/10/25	0	0.00	150	5.42	5.39	-150	30,320	-0.49%	大賣/鉅額交易
2018/10/24	33	5.57	33	5.70	5.70	0	30,371	0.00%
2018/10/23	10	5.67	0	0.00	5.64	10	30,592	0.03%
2018/10/22	16	5.81	16	5.81	5.79	0	30,968	0.00%
2018/10/19	163	5.66	8	5.76	5.77	155	31,360	0.49%	大買/鉅額交易
2018/10/18	5	5.87	155	5.91	5.84	-150	32,087	-0.47%	大賣/鉅額交易
2018/10/16	8	5.85	208	5.90	5.77	-200	34,542	-0.58%	大賣/鉅額交易
2018/10/15	7	5.67	10	5.69	5.66	-3	35,132	-0.01%
2018/10/12	157	5.49	157	5.61	5.70	0	35,808	0.00%	大買/大賣/
2018/10/11	9	5.59	208	5.59	5.49	-199	36,007	-0.55%	大賣/鉅額交易
2018/10/09	10	6.29	12	6.22	6.10	-2	35,747	-0.01%
2018/10/08	104	6.11	4	6.15	6.14	100	36,019	0.28%	大買/
2018/10/05	0	0.00	3	6.27	6.22	-3	36,787	-0.01%
2018/10/04	205	6.65	16	6.47	6.51	189	37,312	0.51%	大買/鉅額交易
2018/10/02	0	0.00	2	6.84	6.80	-2	41,318	0.00%
2018/10/01	5	6.86	1	6.86	6.86	4	41,809	0.01%
2018/09/28	18	6.84	71	6.86	6.82	-53	42,860	-0.12%
2018/09/27	4	6.93	4	6.97	6.81	0	43,595	0.00%
2018/09/26	1	6.96	0	0.00	6.92	1	45,306	0.00%
2018/09/25	28	7.02	3	7.01	6.96	25	46,217	0.05%
2018/09/21	16	6.61	607	6.68	6.84	-591	45,810	-1.29%	大賣/鉅額交易
2018/09/20	139	6.09	134	6.17	6.22	5	45,621	0.01%	大買/大賣/
2018/09/19	8	6.37	8	6.35	6.34	0	46,300	0.00%
2018/09/18	48	6.41	15	6.40	6.30	33	47,846	0.07%
2018/09/17	1	6.79	26	6.67	6.65	-25	51,292	-0.05%
2018/09/14	2	6.68	2	6.74	6.81	0	53,200	0.00%
2018/09/13	5	6.65	5	6.61	6.55	0	54,702	0.00%
2018/09/12	210	6.62	9	6.60	6.55	201	56,667	0.35%	大買/鉅額交易
2018/09/11	1	6.50	2	6.59	6.78	-1	58,683	0.00%
2018/09/10	15	6.50	15	6.55	6.40	0	59,832	0.00%
2018/09/07	211	6.79	25	6.76	6.73	186	61,035	0.30%	大買/鉅額交易
2018/09/06	252	7.03	252	7.20	7.02	0	64,019	0.00%	大買/大賣/
2018/09/05	0	0.00	1	7.22	7.16	-1	67,257	0.00%
2018/09/04	6	7.08	17	7.15	7.17	-11	69,287	-0.02%
2018/09/03	184.3	7.11	26	7.15	7.00	158.3	72,033	0.22%	大買/鉅額交易
2018/08/31	0	0.00	110.3	7.29	7.27	-110.3	75,069	-0.15%	大賣/鉅額交易
2018/08/29	0	0.00	8	7.20	7.28	-8	84,391	-0.01%
2018/08/28	9	7.35	105	7.40	7.21	-96	87,554	-0.11%	大賣/
2018/08/27	0.5	7.19	100	7.23	7.21	-99.5	90,099	-0.11%
2018/08/24	101	7.13	0	0.00	7.11	101	92,862	0.11%	大買/鉅額交易
2018/08/23	106	7.20	6	7.17	7.15	100	96,047	0.10%	大買/
2018/08/22	25	7.34	223	7.47	7.29	-198	98,571	-0.20%	大賣/鉅額交易
2018/08/20	204	7.21	13	7.24	7.22	191	101,854	0.19%	大買/鉅額交易
2018/08/17	14	7.69	12	7.73	7.41	2	102,207	0.00%
2018/08/16	31	7.41	220	7.38	7.49	-189	101,771	-0.19%	大賣/鉅額交易
2018/08/15	5	6.93	15	7.04	7.08	-10	102,641	-0.01%
2018/08/14	20.5	6.92	19	6.95	6.98	1.5	106,189	0.00%
2018/08/13	332	6.77	342	6.85	6.90	-10	106,280	-0.01%	大買/大賣/
2018/08/10	212	7.22	13	7.27	7.24	199	106,121	0.19%	大買/鉅額交易
2018/08/09	100	7.57	4	7.70	7.61	96	107,639	0.09%
2018/08/08	105	7.69	102	7.82	7.68	3	110,604	0.00%	大買/大賣/
2018/08/07	161	7.70	14	7.68	7.69	147	110,655	0.13%	大買/鉅額交易
2018/08/06	2	7.85	0	0.00	7.79	2	110,978	0.00%
2018/08/03	10	7.87	7	7.86	7.86	3	112,625	0.00%
2018/08/02	420	7.82	24	8.11	7.84	396	113,540	0.35%	大買/鉅額交易
2018/08/01	5	8.11	3	8.10	8.09	2	113,511	0.00%
2018/07/31	7	7.95	2	8.00	7.96	5	114,062	0.00%
2018/07/30	201.5	8.03	0	0.00	7.97	201.5	114,498	0.18%	大買/鉅額交易
2018/07/27	2	8.13	35	8.18	8.12	-33	116,034	-0.03%
2018/07/26	61	8.05	45	8.07	8.07	16	116,424	0.01%
2018/07/25	62	8.29	0	0.00	8.14	62	115,940	0.05%
2018/07/24	45	8.30	697	8.25	8.47	-652	115,067	-0.57%	大賣/鉅額交易
2018/07/23	12	7.75	225	7.76	7.85	-213	113,394	-0.19%	大賣/鉅額交易
2018/07/20	596	7.82	72	7.86	7.62	524	112,467	0.47%	大買/鉅額交易
2018/07/19	209	8.10	6	8.14	8.12	203	111,836	0.18%	大買/鉅額交易
2018/07/18	146	8.15	3	8.33	8.06	143	111,113	0.13%	大買/鉅額交易
2018/07/17	18	8.31	44	8.40	8.21	-26	110,697	-0.02%
2018/07/16	8	8.59	9	8.61	8.39	-1	110,294	0.00%
2018/07/13	7	8.52	5	8.44	8.51	2	109,747	0.00%
2018/07/12	48	8.44	71	8.38	8.31	-23	109,057	-0.02%
2018/07/11	28	8.62	64	8.73	8.33	-36	109,444	-0.03%
2018/07/10	29	8.58	355	8.37	8.64	-326	109,008	-0.30%	大賣/鉅額交易
2018/07/09	102	8.00	2	8.09	8.01	100	109,752	0.09%	大買/
2018/07/06	163	8.10	16	8.11	8.04	147	111,111	0.13%	大買/鉅額交易
2018/07/05	132	8.26	11	8.58	8.20	121	110,497	0.11%	大買/鉅額交易
2018/07/04	119	8.56	132	8.64	8.62	-13	109,875	-0.01%	大買/大賣/
2018/07/03	64	8.79	40	8.89	8.45	24	107,921	0.02%
2018/07/02	30	8.76	23	8.81	8.50	7	106,591	0.01%
2018/06/29	5	8.97	25	9.01	9.00	-20	105,593	-0.02%
2018/06/28	25	8.86	22	9.13	8.90	3	104,662	0.00%
2018/06/27	29	8.99	34	8.96	8.80	-5	103,354	0.00%
2018/06/26	89	9.03	73	8.88	9.09	16	101,382	0.02%
2018/06/25	81	9.10	55	9.41	8.93	26	97,528	0.03%
2018/06/22	16	10.09	10	10.16	9.92	6	95,400	0.01%
2018/06/21	58	11.26	71	10.96	10.90	-13	93,616	-0.01%
2018/06/20	20	10.82	12	10.69	10.70	8	91,651	0.01%
2018/06/19	0	0.00	1	11.70	11.50	-1	89,571	0.00%
2018/06/15	21	11.54	0	0.00	11.40	21	88,428	0.02%
2018/06/14	38	11.65	15	11.44	11.10	23	86,932	0.03%
2018/06/13	49	11.54	24	12.20	11.35	25	83,587	0.03%
2018/06/12	25	12.87	34.2	12.86	12.60	-9.2	80,157	-0.01%
2018/06/11	8	12.91	41	13.00	13.40	-33	78,048	-0.04%
2018/06/08	20	12.24	53	12.35	12.50	-33	75,086	-0.04%
2018/06/07	152	13.69	40	13.67	13.10	112	71,631	0.16%	大買/鉅額交易
2018/06/06	54	12.87	19	12.82	13.00	35	65,023	0.05%
2018/06/05	74	11.45	48	11.85	11.85	26	62,045	0.04%
2018/06/04	31.2	10.07	71	10.39	10.80	-39.8	58,718	-0.07%
2018/06/01	197	9.93	175	9.97	9.85	22	55,638	0.04%	大買/大賣/
2018/05/31	17	10.09	46	10.16	10.00	-29	52,802	-0.05%
2018/05/30	170	9.33	122	9.62	9.32	48	49,300	0.10%	大買/大賣/
2018/05/29	52	9.14	40	9.11	9.10	12	46,383	0.03%
2018/05/28	7	9.03	85	9.26	9.38	-78	45,099	-0.17%
2018/05/25	10	8.73	109	8.74	8.54	-99	41,958	-0.24%	大賣/
2018/05/24	8	8.94	12	9.05	8.90	-4	41,092	-0.01%
2018/05/23	35	8.95	25	8.94	8.96	10	40,152	0.02%
2018/05/22	75	9.33	29	9.26	9.16	46	38,191	0.12%
2018/05/21	0	0.00	9	8.72	8.75	-9	34,174	-0.03%
2018/05/18	29	8.05	52	8.05	7.96	-23	33,412	-0.07%
2018/05/17	83	8.24	27	8.09	8.32	56	32,608	0.17%
2018/05/16	12	8.07	2.4	7.89	7.88	9.6	30,551	0.03%
2018/05/15	1	8.52	2	8.52	8.52	-1	27,476	0.00%
2018/05/14	0	0.00	2	7.45	7.75	-2	27,372	-0.01%
2018/05/11	12	6.86	16	6.93	7.05	-4	26,825	-0.01%
2018/05/10	2	6.55	0	0.00	6.41	2	24,969	0.01%
2018/05/09	0	0.00	11	6.21	6.27	-11	23,715	-0.05%
2018/05/08	16	6.46	5	6.51	6.27	11	23,396	0.05%
2018/05/04	28	6.77	21	6.72	6.24	7	22,565	0.03%
2018/05/03	96	6.27	99	6.38	6.57	-3	21,491	-0.01%
2018/04/27	4	5.89	0	0.00	5.90	4	25,302	0.02%
2018/04/25	20	6.32	20	6.18	6.09	0	25,393	0.00%
2018/04/23	0	0.00	5	5.97	5.88	-5	25,194	-0.02%
2018/04/19	30	6.31	0	0.00	6.31	30	24,694	0.12%
2018/04/18	0	0.00	1	6.36	6.61	-1	24,486	0.00%
2018/04/17	9	6.57	84	6.49	6.39	-75	24,141	-0.31%
2018/04/16	21	6.85	15.5	6.86	6.87	5.5	22,713	0.02%
2018/04/13	191	6.25	126	6.31	6.25	65	20,716	0.31%	大買/大賣/
2018/04/12	8	5.53	29	5.64	5.74	-21	17,921	-0.12%
2018/04/11	0	0.00	7	5.19	5.22	-7	15,948	-0.04%
2018/04/10	8	4.80	10	4.80	4.75	-2	15,435	-0.01%
2018/04/02	1	4.49	0	0.00	4.47	1	14,847	0.01%
2018/03/29	0	0.00	0.6	4.57	4.57	-0.6	14,766	0.00%
2018/03/26	0	0.00	1	4.58	4.57	-1	14,724	-0.01%
2018/03/23	3	4.60	0	0.00	4.56	3	14,810	0.02%
2018/03/22	0.8	4.67	0	0.00	4.69	0.8	14,663	0.01%
2018/03/16	0	0.00	10	4.64	4.63	-10	14,039	-0.07%
2018/03/09	1	4.66	4	4.70	4.65	-3	13,914	-0.02%
2018/03/08	0	0.00	10	4.58	4.56	-10	13,709	-0.07%
2018/03/07	4	4.63	8	4.64	4.56	-4	13,675	-0.03%
2018/03/06	12	4.58	0	0.00	4.58	12	13,606	0.09%
2018/02/23	5	4.50	11	4.48	4.50	-6	13,487	-0.04%
2018/02/21	10	4.40	10	4.51	4.51	0	13,267	0.00%
2018/02/09	1	4.18	0	0.00	4.20	1	13,093	0.01%
2018/02/07	13	4.35	0	0.00	4.29	13	12,973	0.10%
2018/02/05	0	0.00	5	4.67	4.58	-5	12,778	-0.04%
2018/02/02	6	4.78	10	4.84	4.77	-4	12,612	-0.03%
2018/02/01	5	4.86	0	0.00	4.80	5	12,578	0.04%
2018/01/30	13	4.84	0	0.00	4.83	13	12,146	0.11%
2018/01/29	24	5.08	0	0.00	5.06	24	11,710	0.20%
2018/01/26	103	5.15	90	5.12	5.10	13	11,333	0.11%	大買/
2018/01/25	46	5.42	38	5.29	4.94	8	10,491	0.08%
2018/01/24	26	5.09	44	5.26	5.30	-18	8,582	-0.21%
2018/01/23	215	4.73	220.3	4.75	4.82	-5.3	7,121	-0.07%	大買/大賣/
2018/01/18	0	0.00	3	4.44	4.35	-3	5,627	-0.05%