中環 (2323)-國票-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
13,283張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	29	12.82	0	0.00	12.75	29	14,880	0.19%
2024/05/06	65	13.14	5	13.20	13.00	60	14,707	0.41%
2024/05/03	6	13.32	5	13.50	13.15	1	14,529	0.01%
2024/05/02	0	0.00	13	13.53	13.50	-13	14,268	-0.09%
2024/04/30	7	13.56	10	13.45	13.50	-3	13,996	-0.02%
2024/04/29	13	13.66	9	13.57	13.35	4	13,642	0.03%
2024/04/26	6	13.43	63	13.60	13.75	-57	12,184	-0.47%
2024/04/25	0	0.00	29	12.45	12.50	-29	10,534	-0.28%
2024/04/24	16	12.11	0	0.00	12.20	16	10,291	0.16%
2024/04/23	0	0.00	4	12.05	12.10	-4	10,257	-0.04%
2024/04/22	0.1	11.90	8	11.99	11.90	-7.9	10,217	-0.08%
2024/04/19	7	11.94	29	12.10	11.85	-22	10,132	-0.22%
2024/04/18	2	11.83	25	11.84	11.90	-23	9,884	-0.23%
2024/04/17	0	0.00	6	11.67	11.70	-6	9,872	-0.06%
2024/04/16	10	11.65	0	0.00	11.35	10	9,878	0.10%
2024/04/15	2	11.90	2	11.95	11.95	0	9,844	0.00%
2024/04/12	18	12.11	0	0.00	12.05	18	9,810	0.18%
2024/04/11	0	0.00	7	12.39	12.20	-7	9,887	-0.07%
2024/04/10	19	12.32	4	12.55	12.25	15	10,055	0.15%
2024/04/09	0	0.00	14	12.46	12.45	-14	10,090	-0.14%
2024/04/08	1	12.20	22	12.34	12.40	-21	10,018	-0.21%
2024/04/03	1	12.15	17	12.29	12.20	-16	10,034	-0.16%
2024/04/02	20	12.07	0	0.00	12.05	20	10,365	0.19%
2024/04/01	1	12.25	0	0.00	12.15	1	10,313	0.01%
2024/03/29	16	12.13	22	12.15	12.15	-6	10,329	-0.06%
2024/03/28	21	12.33	1	12.60	12.25	20	10,327	0.19%
2024/03/27	12	12.40	0	0.00	12.45	12	10,494	0.11%
2024/03/26	15	12.34	12	12.49	12.40	3	10,752	0.03%
2024/03/25	23	12.44	13	12.47	12.60	10	10,757	0.09%
2024/03/22	30	12.73	61	12.70	12.65	-31	10,640	-0.29%
2024/03/21	22	12.47	18	12.43	12.50	4	10,177	0.04%
2024/03/20	47	12.43	98	12.43	12.45	-51	9,802	-0.52%
2024/03/19	61	12.34	15	12.42	12.30	46	9,532	0.48%
2024/03/18	40	12.15	981	12.00	12.30	-941	9,059	-10.39%	大賣/鉅額交易
2024/03/15	25	11.63	116	11.67	11.50	-91	8,012	-1.14%	大賣/
2024/03/14	20	11.22	16	11.20	11.20	4	7,464	0.05%
2024/03/13	19	11.39	0	0.00	11.45	19	7,543	0.25%
2024/03/12	103	11.45	39.5	11.31	11.45	63.5	7,384	0.86%	大買/
2024/03/11	0.1	10.70	0	0.00	10.80	0.1	7,029	0.00%
2024/03/08	14.4	10.76	0	0.00	10.65	14.4	7,083	0.20%
2024/03/07	8	10.88	0	0.00	10.85	8	7,041	0.11%
2024/03/06	0	0.00	4	11.13	10.95	-4	6,990	-0.06%
2024/03/05	0	0.00	50	10.95	11.00	-50	6,931	-0.72%
2024/03/04	2	10.85	10	10.85	10.85	-8	6,898	-0.12%
2024/03/01	8.2	10.83	0	0.00	10.80	8.2	6,939	0.12%
2024/02/29	1	10.85	4	10.90	10.90	-3	7,002	-0.04%
2024/02/27	8	10.78	0.8	10.76	10.75	7.2	7,046	0.10%
2024/02/26	12	10.75	0	0.00	10.85	12	7,044	0.17%
2024/02/23	18	10.85	0	0.00	10.80	18	7,061	0.25%
2024/02/22	0	0.00	2	10.95	10.95	-2	7,110	-0.03%
2024/02/20	18	10.87	10	10.85	10.85	8	7,239	0.11%
2024/02/19	48	10.86	3	10.90	10.95	45	7,329	0.61%
2024/02/16	0	0.00	2	10.80	10.80	-2	7,727	-0.03%
2024/02/15	2	10.60	2	10.55	10.60	0	7,785	0.00%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/01/29	0	10.95	4	11.00	11.00	-4	7,958	-0.05%
2024/01/26	0	10.95	40	10.90	10.85	-40	7,968	-0.50%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/22	0	0.00	5	10.85	10.85	-5	8,035	-0.06%
2024/01/18	0	0.00	18	10.55	10.65	-18	8,137	-0.22%
2024/01/17	0	10.85	5	10.75	10.60	-5	8,146	-0.06%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/12	0	0.00	0	10.95	11.00	0	8,074	0.00%
2024/01/11	0	0.00	9	10.98	11.00	-9	8,187	-0.11%
2024/01/10	3	10.90	0	0.00	10.80	3	8,249	0.04%
2024/01/09	2	11.03	5	10.95	10.95	-3	8,294	-0.04%
2024/01/08	1	11.30	0	0.00	11.20	1	8,267	0.01%
2024/01/05	1	11.35	0	0.00	11.30	1	8,329	0.01%
2024/01/04	17	11.47	85	11.68	11.40	-68	8,376	-0.81%
2024/01/03	1	11.45	0	0.00	11.30	1	8,238	0.01%
2024/01/02	0	0.00	92	11.60	11.50	-92	8,226	-1.12%
2023/12/29	1	11.60	5	11.50	11.50	-4	8,205	-0.05%
2023/12/28	163	11.62	32.4	11.70	11.55	130.6	8,178	1.60%	大買/鉅額交易
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	0.4	11.22	0	0.00	11.25	0.4	7,899	0.00%
2023/12/25	1	11.30	10	11.25	11.15	-9	7,952	-0.11%
2023/12/22	431	11.45	10	11.35	11.40	421	7,869	5.35%	大買/鉅額交易
2023/12/21	593	11.51	31.9	11.40	11.45	561.1	7,559	7.42%	大買/鉅額交易
2023/12/20	0.4	11.05	24	11.18	11.20	-23.6	7,232	-0.33%
2023/12/19	7	10.79	0	0.00	10.80	7	7,027	0.10%
2023/12/18	0.1	10.95	0	0.00	11.00	0.1	7,015	0.00%
2023/12/15	0	11.00	0	0.00	10.90	0	7,073	0.00%
2023/12/14	0	0.00	3.3	10.98	10.95	-3.3	7,118	-0.05%
2023/12/13	2	10.80	0	0.00	10.85	2	7,128	0.03%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/11	2	10.90	0	0.00	10.85	2	7,229	0.03%
2023/12/08	0.5	11.15	3	11.15	11.15	-2.5	7,234	-0.03%
2023/12/07	0	0.00	1	11.00	10.85	-1	7,165	-0.01%
2023/12/06	0	0.00	2	11.05	10.90	-2	7,283	-0.03%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	0	11.00	2	10.98	10.90	-2	7,327	-0.03%
2023/12/01	1.1	10.90	1	11.00	10.95	0.1	7,361	0.00%
2023/11/30	1	10.85	8	10.90	10.90	-7	7,464	-0.09%
2023/11/29	1	10.80	1	10.75	10.75	0	7,850	0.00%
2023/11/28	2	10.80	1	10.75	10.85	1	7,929	0.01%
2023/11/27	3.3	10.76	0	0.00	10.70	3.3	8,029	0.04%
2023/11/20	0	0.00	3	11.15	11.20	-3	8,974	-0.03%
2023/11/17	1	11.15	8.8	11.09	11.15	-7.8	9,174	-0.08%
2023/11/16	0	0.00	5	11.02	10.95	-5	9,323	-0.05%
2023/11/15	12	10.87	0	0.00	10.90	12	9,405	0.13%
2023/11/14	0	0.00	2	11.20	11.15	-2	9,411	-0.02%
2023/11/13	0.1	11.40	12	11.43	11.20	-11.9	9,999	-0.12%
2023/11/10	4	11.43	0	0.00	11.40	4	10,343	0.04%
2023/11/09	10	11.48	0	0.00	11.50	10	11,101	0.09%
2023/11/08	0	0.00	2	11.70	11.55	-2	11,965	-0.02%
2023/11/07	0	0.00	6	11.63	11.60	-6	12,203	-0.05%
2023/11/06	0	0.00	4	11.55	11.55	-4	12,505	-0.03%
2023/11/03	2	11.40	0.8	11.30	11.40	1.2	12,763	0.01%
2023/11/01	0	11.35	2	11.30	11.20	-2	13,021	-0.02%
2023/10/31	17	11.35	0	0.00	11.15	17	13,136	0.13%
2023/10/30	2	11.40	0	0.00	11.50	2	13,431	0.01%
2023/10/27	14	11.54	0	0.00	11.50	14	13,753	0.10%
2023/10/25	0	0.00	15	11.54	11.60	-15	14,279	-0.11%
2023/10/24	0	0.00	8	11.38	11.40	-8	14,420	-0.06%
2023/10/23	1	11.30	10	11.35	11.25	-9	14,755	-0.06%
2023/10/20	5	11.12	0	0.00	11.25	5	15,040	0.03%
2023/10/19	4	11.18	0	0.00	11.25	4	15,500	0.03%
2023/10/18	14.2	11.41	0	0.00	11.30	14.2	15,721	0.09%
2023/10/17	16	11.63	0	0.00	11.55	16	16,003	0.10%
2023/10/16	16	11.84	0	0.00	11.75	16	16,355	0.10%
2023/10/13	27	12.21	5	12.20	12.10	22	16,777	0.13%
2023/10/12	2	12.20	19	12.23	12.25	-17	17,110	-0.10%
2023/10/06	1	12.15	3	12.20	12.00	-2	18,226	-0.01%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	1	12.15	29	12.16	12.15	-28	20,614	-0.14%
2023/09/28	0	0.00	26	11.91	11.95	-26	21,540	-0.12%
2023/09/27	0	0.00	3	11.75	11.65	-3	22,301	-0.01%
2023/09/25	0	0.00	2	11.80	11.80	-2	23,535	-0.01%
2023/09/22	0.2	11.65	16	11.57	11.70	-15.8	24,177	-0.07%
2023/09/20	1	11.45	13	11.46	11.50	-12	25,380	-0.05%
2023/09/19	3	11.70	0	0.00	11.55	3	27,205	0.01%
2023/09/18	6	11.66	0	0.00	11.60	6	28,247	0.02%
2023/09/14	1	11.95	5	12.24	12.00	-4	30,773	-0.01%
2023/09/13	10.5	12.00	2	11.95	11.90	8.5	31,259	0.03%
2023/09/11	12.2	11.75	0	0.00	11.65	12.2	32,419	0.04%
2023/09/07	8	12.00	0	0.00	12.00	8	33,523	0.02%
2023/09/06	3	12.17	10	12.20	12.10	-7	33,958	-0.02%
2023/09/05	1	12.30	21	12.30	12.35	-20	34,891	-0.06%
2023/09/04	28.1	12.10	0	0.00	12.10	28.1	35,484	0.08%
2023/09/01	4	12.43	10	12.50	12.40	-6	36,444	-0.02%
2023/08/31	6	12.42	2	12.50	12.50	4	37,228	0.01%
2023/08/30	10	12.65	0	0.00	12.60	10	38,315	0.03%
2023/08/29	3	12.53	0	0.00	12.60	3	39,629	0.01%
2023/08/28	17	12.94	0	0.00	12.60	17	41,303	0.04%
2023/08/25	1	13.15	22	13.25	13.10	-21	41,728	-0.05%
2023/08/24	5	13.15	18	13.23	13.15	-13	41,818	-0.03%
2023/08/23	4	12.79	7	12.84	12.90	-3	42,056	-0.01%
2023/08/22	2	13.00	5	13.19	12.85	-3	43,859	-0.01%
2023/08/21	1	13.10	6	13.25	13.20	-5	44,306	-0.01%
2023/08/18	0	0.00	14	13.52	13.10	-14	44,441	-0.03%
2023/08/17	30	13.18	51	12.74	13.40	-21	44,180	-0.05%
2023/08/16	23	12.94	1.5	12.98	12.85	21.5	43,880	0.05%
2023/08/15	17	13.39	44	13.43	13.35	-27	44,071	-0.06%
2023/08/14	80	13.46	7	13.21	12.95	73	43,628	0.17%
2023/08/11	3.2	12.61	1	12.70	12.70	2.2	42,838	0.01%
2023/08/10	4	12.36	0	0.00	12.30	4	43,374	0.01%
2023/08/09	5	13.05	22	12.97	12.95	-17	43,244	-0.04%
2023/08/08	0	0.00	4	12.85	12.75	-4	42,940	-0.01%
2023/08/07	1	12.60	0	0.00	12.80	1	42,763	0.00%
2023/08/04	2	12.40	3	12.70	12.70	-1	42,632	0.00%
2023/08/02	12	12.71	3	12.50	12.60	9	42,477	0.02%
2023/08/01	17	12.99	1	12.95	12.90	16	42,089	0.04%
2023/07/31	22	13.29	6.8	13.41	13.20	15.2	41,735	0.04%
2023/07/28	10.3	13.41	5	13.45	13.40	5.3	41,355	0.01%
2023/07/27	1.3	13.69	23.8	13.67	13.70	-22.5	41,029	-0.05%
2023/07/26	17	13.52	4	13.51	13.55	13	40,807	0.03%
2023/07/25	1	13.80	4	13.93	13.75	-3	40,437	-0.01%
2023/07/24	29	13.82	5	13.85	13.60	24	40,104	0.06%
2023/07/21	21	14.02	20	14.15	14.25	1	39,578	0.00%
2023/07/20	3.5	14.07	6	14.23	14.25	-2.5	39,237	-0.01%
2023/07/19	53	14.02	3	14.28	13.75	50	38,828	0.13%
2023/07/18	18	14.23	224	14.25	14.15	-206	38,446	-0.54%	大賣/鉅額交易
2023/07/17	4	14.46	2	14.50	14.50	2	37,944	0.01%
2023/07/14	10	14.35	39	14.38	14.35	-29	37,528	-0.08%
2023/07/13	4	13.96	9.1	13.81	13.90	-5.1	36,959	-0.01%
2023/07/12	34	14.21	2	14.40	14.10	32	36,113	0.09%
2023/07/11	5	14.72	262.9	14.89	14.80	-257.9	35,252	-0.73%	大賣/鉅額交易
2023/07/10	44	14.21	5	14.13	14.15	39	33,964	0.11%
2023/07/07	4	14.28	9	14.20	14.30	-5	33,671	-0.01%
2023/07/06	20	14.75	123	14.90	14.45	-103	33,214	-0.31%	大賣/鉅額交易
2023/07/05	49	15.01	82.2	15.11	15.00	-33.2	32,570	-0.10%
2023/07/04	225	14.58	50	14.71	14.75	175	31,691	0.55%	大買/鉅額交易
2023/07/03	109	14.48	6	14.57	14.55	103	30,963	0.33%	大買/鉅額交易
2023/06/30	8.5	13.72	10	13.97	14.10	-1.5	30,363	0.00%
2023/06/29	10	13.40	16	13.55	13.45	-6	29,661	-0.02%
2023/06/28	125	13.51	22	13.40	13.40	103	29,207	0.35%	大買/鉅額交易
2023/06/27	67	14.44	25	14.79	13.70	42	28,266	0.15%
2023/06/26	108	15.06	155.4	15.01	15.05	-47.4	26,389	-0.18%	大買/大賣/
2023/06/21	11.1	14.59	29.5	14.64	14.60	-18.4	25,280	-0.07%
2023/06/20	164	14.19	156.9	14.26	14.25	7.1	23,970	0.03%	大買/大賣/
2023/06/19	1	13.70	28.8	13.70	13.60	-27.8	22,591	-0.12%
2023/06/16	13	13.49	28	13.54	13.40	-15	21,994	-0.07%
2023/06/15	16	13.18	8	13.24	13.15	8	20,942	0.04%
2023/06/14	9	13.35	5	13.44	13.35	4	20,543	0.02%
2023/06/13	8	13.16	28.4	13.18	13.10	-20.4	19,866	-0.10%
2023/06/12	1.4	13.06	8	13.39	13.10	-6.6	19,235	-0.03%
2023/06/09	69	13.01	7	12.99	13.00	62	18,703	0.33%
2023/06/08	16	13.35	6.8	13.33	13.25	9.2	17,711	0.05%
2023/06/07	28	13.68	31	13.56	13.40	-3	17,024	-0.02%
2023/06/06	7	13.02	28.8	13.01	13.00	-21.8	15,660	-0.14%
2023/06/05	8.4	13.05	50	12.87	13.00	-41.6	14,785	-0.28%
2023/06/02	32	12.24	29	12.26	12.25	3	13,550	0.02%
2023/06/01	12	11.78	11	11.89	11.70	1	12,228	0.01%
2023/05/31	0	0.00	90.6	11.59	11.80	-90.6	10,373	-0.87%
2023/05/30	8	10.68	0	0.00	10.75	8	9,551	0.08%
2023/05/29	81	10.77	3.1	10.77	10.80	77.9	9,256	0.84%
2023/05/26	32	10.67	12	11.03	10.85	20	8,753	0.23%
2023/05/25	11.1	10.29	9	10.61	10.65	2.1	6,727	0.03%
2023/05/24	0	0.00	11	9.63	9.70	-11	6,032	-0.18%
2023/05/23	3	9.55	3	9.38	9.41	0	5,731	0.00%
2023/05/22	2	9.62	7	9.76	9.43	-5	5,703	-0.09%
2023/05/19	11	9.41	43	9.44	9.40	-32	5,327	-0.60%
2023/05/18	0	0.00	58.7	8.76	8.99	-58.7	4,695	-1.25%
2023/05/17	0	0.00	1	8.43	8.44	-1	4,342	-0.02%
2023/05/16	72	8.62	48	8.61	8.42	24	4,213	0.57%
2023/05/15	30	8.50	7	8.51	8.51	23	3,427	0.67%
2023/05/09	2	7.90	0	0.00	7.85	2	3,232	0.06%
2023/05/02	4	8.04	0	0.00	8.03	4	3,603	0.11%
2023/04/25	0	0.00	10	8.04	8.00	-10	3,726	-0.27%
2023/04/13	0	0.00	5	8.22	8.19	-5	3,515	-0.14%
2023/04/12	0	0.00	2	8.15	8.17	-2	3,446	-0.06%
2023/04/07	0	0.00	6	7.96	7.97	-6	3,285	-0.18%
2023/04/06	1	7.87	2	7.90	7.94	-1	3,262	-0.03%
2023/03/24	2	7.91	0	0.00	7.90	2	3,242	0.06%
2023/03/22	0	0.00	5	7.85	7.84	-5	3,206	-0.16%
2023/03/15	2	7.91	0	0.00	7.85	2	3,325	0.06%
2023/03/13	2	7.93	103.5	7.95	7.98	-101.5	3,405	-2.98%	大賣/鉅額交易
2023/03/10	0	0.00	4	8.05	8.10	-4	3,743	-0.11%
2023/03/09	0	0.00	1	8.24	8.16	-1	4,052	-0.02%
2023/03/07	1	8.18	0	0.00	8.20	1	4,028	0.02%
2023/03/06	0.6	8.11	2	8.18	8.16	-1.4	4,008	-0.03%
2023/03/03	1	8.07	0	0.00	8.09	1	3,923	0.03%
2023/03/02	0	8.01	0	0.00	8.04	0	3,886	0.00%
2023/03/01	30	7.98	0	0.00	7.97	30	3,864	0.78%
2023/02/24	0	8.02	0	0.00	8.03	0	3,863	0.00%
2023/02/21	0.1	8.02	0	0.00	8.05	0.1	3,782	0.00%
2023/02/20	18	8.07	26.8	8.02	8.08	-8.8	3,777	-0.23%
2023/02/16	0	0.00	1	7.87	7.91	-1	3,759	-0.03%
2023/02/06	0.5	7.86	1	7.83	7.80	-0.5	3,749	-0.01%
2023/02/03	0	7.95	0	0.00	7.92	0	3,744	0.00%
2023/02/02	1	8.10	1	8.00	8.02	0	3,699	0.00%
2023/02/01	0	0.00	1	7.90	7.87	-1	3,583	-0.03%
2023/01/30	0	0.00	2.3	7.68	7.80	-2.3	3,457	-0.07%
2023/01/17	2	7.36	0	0.00	7.36	2	3,381	0.06%
2023/01/10	0	7.60	0	0.00	7.52	0	3,648	0.00%
2023/01/09	0	0.00	2.8	7.59	7.59	-2.8	3,641	-0.08%
2022/12/29	2	7.24	0	0.00	7.24	2	3,744	0.05%
2022/12/28	2	7.42	0	0.00	7.31	2	3,764	0.05%
2022/12/23	0	7.45	30	7.45	7.40	-30	3,902	-0.77%
2022/12/22	0	0.00	28	7.49	7.50	-28	3,904	-0.72%
2022/12/20	3	7.43	0	0.00	7.41	3	3,919	0.08%
2022/12/16	4	7.61	45	7.63	7.60	-41	3,924	-1.04%
2022/12/15	0	0.00	16	7.72	7.70	-16	3,897	-0.41%
2022/12/14	0	0.00	48	7.72	7.70	-48	3,899	-1.23%
2022/12/13	0	7.78	0	0.00	7.70	0	3,934	0.00%
2022/12/12	0	7.79	0	0.00	7.74	0	3,939	0.00%
2022/12/08	0	7.78	204	7.75	7.79	-204	3,933	-5.19%	大賣/鉅額交易
2022/12/07	0	7.87	0	0.00	7.83	0	3,882	0.00%
2022/12/06	0	0.00	117	7.98	7.88	-117	3,846	-3.04%	大賣/鉅額交易
2022/12/05	0.2	7.87	0	0.00	7.87	0.2	3,777	0.00%
2022/12/02	10	8.00	0	0.00	7.93	10	3,716	0.27%
2022/12/01	1	7.71	12	7.81	7.88	-11	3,348	-0.33%
2022/11/25	0	7.08	0	0.00	7.07	0	3,012	0.00%
2022/11/21	3.1	7.02	0	0.00	7.01	3.1	3,064	0.10%
2022/11/16	0.6	7.06	0	0.00	7.06	0.6	3,427	0.02%
2022/11/15	0	7.06	2	7.15	7.11	-2	3,453	-0.06%
2022/11/14	0	0.00	4.7	7.03	7.04	-4.7	3,406	-0.14%
2022/11/10	0.1	6.89	0	0.00	6.88	0.1	3,403	0.00%
2022/11/03	0.2	6.70	0	0.00	6.67	0.2	3,435	0.01%
2022/11/02	0	0.00	0.3	6.80	6.70	-0.3	3,435	-0.01%
2022/11/01	0.6	6.64	0	0.00	6.64	0.6	3,401	0.02%
2022/10/28	0	6.51	0	0.00	6.46	0	3,393	0.00%
2022/10/27	0.1	6.44	0	0.00	6.48	0.1	3,372	0.00%
2022/10/24	0.4	6.47	0	0.00	6.46	0.4	3,330	0.01%
2022/10/13	1	6.87	7	6.78	6.53	-6	3,336	-0.18%
2022/10/07	7	7.18	0	0.00	7.18	7	3,171	0.22%
2022/10/03	0	0.00	2	7.17	7.14	-2	3,186	-0.06%
2022/09/28	1	6.95	382	7.00	6.92	-381	3,235	-11.77%	大賣/鉅額交易
2022/09/22	2	7.60	0	0.00	7.60	2	3,327	0.06%
2022/09/21	2	7.73	0	0.00	7.70	2	3,337	0.06%
2022/09/16	0	0.00	3	7.95	7.97	-3	3,449	-0.09%
2022/09/13	3	7.97	0	0.00	7.93	3	3,530	0.08%
2022/09/12	0	0.00	19.2	7.95	7.98	-19.2	3,616	-0.53%
2022/09/05	0	0.00	1	7.82	7.80	-1	3,732	-0.03%
2022/09/02	2	8.10	0	0.00	7.98	2	3,780	0.05%
2022/09/01	50	7.97	1	7.98	7.96	49	3,719	1.32%
2022/08/31	50	8.03	0	0.00	8.04	50	3,751	1.33%
2022/08/30	50	7.98	0	0.00	7.98	50	3,747	1.33%
2022/08/24	0	0.00	5	8.13	8.03	-5	3,759	-0.13%
2022/08/22	0	0.00	2	8.07	8.06	-2	3,775	-0.05%
2022/08/18	2	7.96	0	8.01	8.06	2	3,782	0.05%
2022/08/17	5	8.01	0	8.06	8.01	5	3,774	0.13%
2022/08/16	40	8.14	0	8.12	8.07	40	3,756	1.06%
2022/08/15	1	7.98	7	7.87	8.03	-6	3,648	-0.16%
2022/08/12	0	0.00	2	7.79	7.79	-2	3,429	-0.06%
2022/08/11	8	7.63	0	0.00	7.66	8	3,388	0.24%
2022/08/10	1	7.50	3	7.58	7.62	-2	3,334	-0.06%
2022/08/09	1	7.41	1	7.51	7.54	0	3,329	0.00%
2022/07/29	2	7.45	0	0.00	7.47	2	3,459	0.06%
2022/07/22	25	7.55	0	0.00	7.55	25	3,581	0.70%
2022/07/21	25	7.52	0	0.00	7.59	25	3,698	0.68%
2022/07/20	52	7.51	0	0.00	7.51	52	3,779	1.38%
2022/07/14	0	0.00	9	7.40	7.43	-9	4,055	-0.22%
2022/07/13	25	7.35	0	0.00	7.38	25	4,099	0.61%
2022/07/12	0	0.00	3	7.18	7.18	-3	4,146	-0.07%
2022/07/06	0	0.00	15	7.31	7.22	-15	4,400	-0.34%
2022/07/01	0	0.00	10	7.61	7.30	-10	4,804	-0.21%
2022/06/29	0	0.00	45	8.05	8.04	-45	4,796	-0.94%
2022/06/28	17	8.14	0	0.00	8.14	17	4,894	0.35%
2022/06/27	128	8.21	0	0.00	8.22	128	5,005	2.56%	大買/鉅額交易
2022/06/22	0	0.00	2	8.04	8.01	-2	5,185	-0.04%
2022/06/20	4	8.03	0	0.00	7.93	4	5,299	0.08%
2022/06/15	0	8.66	0	0.00	8.62	0	5,692	0.00%
2022/06/14	5	8.45	20	8.51	8.60	-15	5,939	-0.25%
2022/06/13	3	8.69	0	0.00	8.66	3	6,123	0.05%
2022/06/09	0	0.00	16	9.07	9.05	-16	6,414	-0.25%
2022/06/08	0	0.00	30	9.03	9.02	-30	6,623	-0.45%
2022/06/06	100	9.00	0	0.00	9.00	100	7,081	1.41%
2022/06/02	51	9.03	1	9.05	9.02	50	7,394	0.68%
2022/06/01	20	9.07	1	9.07	9.07	19	7,830	0.24%
2022/05/31	50	9.05	0	0.00	9.03	50	8,027	0.62%
2022/05/30	9	9.01	0	0.00	9.03	9	8,396	0.11%
2022/05/27	10	8.92	0	0.00	8.93	10	8,836	0.11%
2022/05/26	75	9.00	0	0.00	8.86	75	9,099	0.82%
2022/05/25	230	8.93	0	0.00	8.94	230	9,241	2.49%	大買/鉅額交易
2022/05/24	54	9.01	0	0.00	8.88	54	9,565	0.56%
2022/05/18	10	9.05	2	9.09	9.07	8	10,276	0.08%
2022/05/17	0	0.00	3	8.95	8.94	-3	10,892	-0.03%
2022/05/16	0	0.00	2	8.84	8.89	-2	11,414	-0.02%
2022/05/12	6	8.75	1	8.61	8.61	5	11,903	0.04%
2022/05/11	9	8.92	1	8.91	8.90	8	12,478	0.06%
2022/05/10	10	8.80	0	0.00	9.00	10	12,871	0.08%
2022/05/04	1	9.19	0	0.00	9.17	1	15,048	0.01%
2022/04/29	0	0.00	2	9.00	9.00	-2	16,842	-0.01%
2022/04/27	4	8.83	2	8.82	8.85	2	21,692	0.01%
2022/04/26	0	0.00	0.7	9.02	9.03	-0.7	21,883	0.00%
2022/04/25	1	8.88	3	8.92	8.87	-2	21,932	-0.01%
2022/04/22	5	9.25	0	0.00	9.16	5	22,017	0.02%
2022/04/21	5	9.33	0	0.00	9.29	5	22,105	0.02%
2022/04/20	25	9.38	0	0.00	9.35	25	22,223	0.11%
2022/04/15	14	9.41	0	0.00	9.38	14	23,458	0.06%
2022/04/14	11	9.65	0	0.00	9.60	11	23,781	0.05%
2022/04/13	0	0.00	3	9.72	9.71	-3	24,209	-0.01%
2022/04/12	7	9.67	1	9.66	9.61	6	28,824	0.02%
2022/04/11	3	9.79	2	9.82	9.79	1	38,603	0.00%
2022/04/08	2	10.10	6	10.10	10.05	-4	41,684	-0.01%
2022/04/07	6	10.00	2	10.00	9.95	4	42,939	0.01%
2022/04/06	6	10.20	0	0.00	10.20	6	43,291	0.01%
2022/04/01	6	10.23	0	0.00	10.35	6	43,924	0.01%
2022/03/30	5	10.45	1	10.40	10.35	4	44,020	0.01%
2022/03/29	1	10.45	3	10.58	10.45	-2	44,081	0.00%
2022/03/28	16	10.49	0	0.00	10.50	16	44,073	0.04%
2022/03/25	11	10.67	1	10.85	10.65	10	43,953	0.02%
2022/03/24	1	10.80	3	10.80	10.90	-2	43,846	0.00%
2022/03/22	7	10.77	0	0.00	10.85	7	43,736	0.02%
2022/03/21	5	10.90	0	0.00	10.90	5	43,604	0.01%
2022/03/18	15	10.97	4	11.11	10.95	11	43,601	0.03%
2022/03/17	0	0.00	18	11.12	11.10	-18	43,312	-0.04%
2022/03/16	0	0.00	21	10.95	10.85	-21	43,194	-0.05%
2022/03/15	11	10.80	23	10.89	10.75	-12	43,357	-0.03%
2022/03/14	2	11.10	4	11.08	11.05	-2	43,149	0.00%
2022/03/11	5	10.90	28	10.99	10.90	-23	43,005	-0.05%
2022/03/10	2	10.85	47.4	10.76	10.85	-45.4	42,769	-0.11%
2022/03/08	64	10.21	65	10.23	10.10	-1	42,510	0.00%
2022/03/07	65	10.71	0	0.00	10.40	65	42,356	0.15%
2022/03/04	40	11.15	22	11.28	11.10	18	42,409	0.04%
2022/03/03	35	11.17	94	11.26	11.20	-59	42,288	-0.14%
2022/03/02	109	11.09	70	11.21	11.00	39	42,071	0.09%	大買/
2022/03/01	30	11.08	87	11.08	11.20	-57	41,667	-0.14%
2022/02/25	10	10.80	10	10.85	10.80	0	41,458	0.00%
2022/02/24	55	10.92	10	11.20	10.65	45	41,303	0.11%
2022/02/23	10	11.00	43	11.03	11.10	-33	41,013	-0.08%
2022/02/22	87	10.95	40	11.04	10.90	47	40,928	0.11%
2022/02/21	72	11.03	65	11.08	11.10	7	40,785	0.02%
2022/02/18	55	10.94	78	11.01	11.10	-23	40,702	-0.06%
2022/02/17	56	11.19	58	11.24	11.05	-2	40,541	0.00%
2022/02/16	0	0.00	71	11.08	11.20	-71	39,989	-0.18%
2022/02/15	33	10.77	0	0.00	10.65	33	39,535	0.08%
2022/02/14	91	10.68	10	10.50	10.65	81	39,367	0.21%
2022/02/11	7	11.00	4	11.00	11.00	3	39,105	0.01%
2022/02/10	0	11.10	0	0.00	11.15	0	38,512	0.00%
2022/02/09	10	11.65	20	11.31	11.35	-10	38,191	-0.03%
2022/02/08	5	10.90	0	0.00	10.95	5	37,405	0.01%
2022/02/07	0	0.00	2	10.85	10.95	-2	37,200	-0.01%
2022/01/26	11	10.48	0	0.00	10.40	11	36,559	0.03%
2022/01/25	20	10.75	6	10.67	10.55	14	36,102	0.04%
2022/01/24	15	11.16	0	0.00	11.00	15	35,364	0.04%
2022/01/21	44	12.16	13	12.17	11.80	31	34,302	0.09%
2022/01/20	18	13.01	60	13.03	12.80	-42	32,577	-0.13%
2022/01/19	3	12.03	2	12.05	12.10	1	29,465	0.00%
2022/01/18	9	11.97	15	12.10	12.00	-6	29,183	-0.02%
2022/01/17	6	12.13	0	0.00	12.20	6	29,057	0.02%
2022/01/14	0	0.00	1	11.60	11.80	-1	28,849	0.00%
2022/01/13	3	12.00	4	11.83	11.85	-1	28,702	0.00%
2022/01/12	3	11.80	6	12.02	12.00	-3	28,523	-0.01%
2022/01/11	35.3	12.45	21	12.74	11.85	14.3	28,157	0.05%
2022/01/10	5	13.15	25	13.09	13.15	-20	27,493	-0.07%
2022/01/07	4	13.01	18	12.97	13.05	-14	27,221	-0.05%
2022/01/06	9	13.31	34	13.11	13.15	-25	26,775	-0.09%
2022/01/05	265	13.11	57	13.28	13.40	208	26,296	0.79%	大買/鉅額交易
2022/01/04	249	13.03	141.4	13.37	12.90	107.6	21,651	0.50%	大買/大賣/鉅額交易
2022/01/03	25	11.75	170	12.04	12.55	-145	11,798	-1.23%	大賣/鉅額交易
2021/12/30	3	11.45	184.4	11.45	11.45	-181.4	8,579	-2.11%	大賣/鉅額交易
2021/12/29	10	10.45	49	10.45	10.45	-39	7,241	-0.54%
2021/12/28	485	9.81	500	9.64	9.51	-15	6,739	-0.22%	大買/大賣/
2021/12/27	2	9.30	0	0.00	9.47	2	6,146	0.03%
2021/12/24	0	0.00	1	9.22	9.17	-1	5,964	-0.02%
2021/12/23	52	9.21	0	0.00	9.13	52	5,917	0.88%
2021/12/22	0	0.00	10	9.12	9.00	-10	5,785	-0.17%
2021/12/20	10	8.96	0	0.00	8.95	10	5,811	0.17%
2021/12/14	4	9.03	0	0.00	8.97	4	5,836	0.07%
2021/12/13	21	9.13	0	0.00	9.10	21	5,787	0.36%
2021/12/10	0	0.00	1	9.15	9.14	-1	5,743	-0.02%
2021/12/09	3	9.36	5	9.27	9.35	-2	5,602	-0.04%
2021/12/03	20	9.03	0	0.00	9.00	20	5,313	0.38%
2021/12/01	5	8.64	42	8.90	8.97	-37	5,392	-0.69%
2021/11/29	16	8.58	0	0.00	8.65	16	5,127	0.31%
2021/11/26	19	8.86	0.3	8.73	8.73	18.7	5,124	0.37%
2021/11/25	0	9.00	7	9.03	9.00	-7	5,110	-0.14%
2021/11/24	10	8.99	0	0.00	8.99	10	5,113	0.20%
2021/11/22	0	0.00	1	9.08	9.04	-1	5,213	-0.02%
2021/11/17	2	9.12	150	9.06	9.07	-148	5,274	-2.81%	大賣/鉅額交易
2021/11/16	50	8.95	74	9.02	8.95	-24	5,236	-0.46%
2021/11/15	184	8.92	1	9.03	8.92	183	5,231	3.50%	大買/鉅額交易
2021/11/12	1	9.02	0	0.00	9.01	1	5,234	0.02%
2021/11/10	2	9.20	0	0.00	9.20	2	5,269	0.04%
2021/11/09	0	0.00	2	9.17	9.09	-2	5,279	-0.04%
2021/11/08	0	0.00	7	9.17	9.18	-7	5,300	-0.13%
2021/11/05	0	0.00	16	9.04	9.04	-16	5,338	-0.30%
2021/11/04	0	0.00	100	9.08	8.98	-100	5,444	-1.84%
2021/11/03	5	8.82	20	8.94	8.92	-15	5,469	-0.27%
2021/11/02	0	0.00	4	8.88	8.82	-4	5,809	-0.07%
2021/11/01	20	8.88	0	0.00	8.86	20	6,843	0.29%
2021/10/29	16	8.85	0	0.00	8.82	16	6,863	0.23%
2021/10/28	0	8.86	20	8.89	8.93	-20	6,837	-0.29%
2021/10/27	0	0.00	0.6	8.71	8.75	-0.6	6,769	-0.01%
2021/10/26	20	8.77	0	0.00	8.80	20	6,783	0.29%
2021/10/25	0	0.00	21	8.71	8.74	-21	6,773	-0.31%
2021/10/20	40	8.68	0	0.00	8.68	40	6,940	0.58%
2021/10/19	0	0.00	20	8.68	8.71	-20	6,995	-0.29%
2021/10/18	1	8.57	0	0.00	8.60	1	7,037	0.01%
2021/10/14	0	0.00	18	8.46	8.48	-18	7,346	-0.25%
2021/10/13	40	8.60	0	0.00	8.47	40	7,455	0.54%
2021/10/08	0	0.00	4	8.64	8.64	-4	7,575	-0.05%
2021/10/06	2	8.49	26	8.52	8.43	-24	7,694	-0.31%
2021/10/05	0	0.00	17	8.27	8.49	-17	7,723	-0.22%
2021/10/04	1.8	8.80	1	8.80	8.23	0.8	7,700	0.01%
2021/10/01	11	8.79	2	8.93	8.76	9	7,727	0.12%
2021/09/30	1	8.99	11	8.94	8.97	-10	7,713	-0.13%
2021/09/29	7	8.89	2	8.89	8.88	5	7,729	0.06%
2021/09/28	1	8.99	1	9.02	8.93	0	7,823	0.00%
2021/09/27	2	8.99	1	8.89	9.00	1	8,096	0.01%
2021/09/24	2	8.88	1	8.86	8.87	1	8,434	0.01%
2021/09/23	1	8.92	1	8.91	8.81	0	8,536	0.00%
2021/09/22	2	8.88	51	8.72	8.85	-49	8,611	-0.57%
2021/09/17	1	8.88	1	8.84	8.89	0	8,611	0.00%
2021/09/16	1	8.92	1	8.90	8.80	0	8,649	0.00%
2021/09/15	5	8.87	1	8.92	8.87	4	8,681	0.05%
2021/09/14	1.1	8.97	2	8.93	8.92	-0.9	8,739	-0.01%
2021/09/10	0.1	8.88	0	0.00	8.88	0.1	8,888	0.00%
2021/09/09	50.1	8.82	0	0.00	8.85	50.1	8,996	0.56%
2021/09/08	30	8.89	35	8.91	8.86	-5	9,004	-0.06%
2021/09/07	42	9.01	0	0.00	9.01	42	9,020	0.47%
2021/09/06	16	9.17	0	0.00	9.14	16	9,018	0.18%
2021/09/03	14	10.04	505	10.01	10.05	-491	8,934	-5.50%	大賣/鉅額交易
2021/09/02	20	10.10	344	10.05	10.00	-324	8,806	-3.68%	大賣/鉅額交易
2021/09/01	5	10.10	8	10.10	10.05	-3	8,768	-0.03%
2021/08/31	0	0.00	35	9.98	10.00	-35	9,370	-0.37%
2021/08/30	0	0.00	120	9.90	9.88	-120	9,310	-1.29%	大賣/鉅額交易
2021/08/27	1	9.83	195	9.85	9.80	-194	9,407	-2.06%	大賣/鉅額交易
2021/08/26	0	0.00	36	9.84	9.85	-36	9,406	-0.38%
2021/08/25	0	0.00	243	9.57	9.79	-243	9,395	-2.59%	大賣/鉅額交易
2021/08/24	5	9.45	2	9.49	9.45	3	9,350	0.03%
2021/08/23	0	0.00	4	9.45	9.48	-4	9,396	-0.04%
2021/08/20	40	9.29	0	0.00	9.29	40	9,453	0.42%
2021/08/19	7	9.38	0	0.00	9.35	7	9,514	0.07%
2021/08/18	0	0.00	10	9.42	9.51	-10	9,537	-0.10%
2021/08/17	1	9.37	1	9.46	9.33	0	9,567	0.00%
2021/08/16	13	9.44	0	0.00	9.43	13	9,608	0.14%
2021/08/13	2	9.73	46	9.78	9.71	-44	9,587	-0.46%
2021/08/12	42	9.71	0	0.00	9.70	42	9,661	0.43%
2021/08/11	20	9.82	21	9.96	9.71	-1	9,726	-0.01%
2021/08/10	20	9.91	0	0.00	9.90	20	9,831	0.20%
2021/08/09	109	10.10	0	0.00	10.05	109	9,975	1.09%	大買/鉅額交易
2021/08/06	379	10.33	371	10.43	10.35	8	10,021	0.08%	大買/大賣/
2021/08/05	282	10.32	298	10.45	10.30	-16	9,893	-0.16%	大買/大賣/
2021/08/04	8	9.87	50	9.89	9.85	-42	9,321	-0.45%
2021/07/30	78	9.81	0	0.00	9.77	78	10,241	0.76%
2021/07/29	11	9.83	0	0.00	9.84	11	10,371	0.11%
2021/07/28	0	0.00	0.8	9.74	9.74	-0.8	10,562	-0.01%
2021/07/27	84	9.99	14	10.10	9.91	70	11,052	0.63%
2021/07/26	30	10.00	0	0.00	10.00	30	11,381	0.26%
2021/07/23	21	9.92	0	0.00	9.91	21	11,760	0.18%
2021/07/22	1	9.75	1	9.82	9.78	0	12,146	0.00%
2021/07/21	20	9.88	0	0.00	9.74	20	12,445	0.16%
2021/07/20	160	10.02	0	0.00	10.00	160	12,541	1.28%	大買/鉅額交易
2021/07/19	0	0.00	5	10.20	10.20	-5	12,804	-0.04%
2021/07/16	0	0.00	100	10.18	10.10	-100	13,332	-0.75%
2021/07/15	62	10.05	122	10.13	10.05	-60	14,260	-0.42%	大賣/
2021/07/14	112	10.00	69	10.05	10.00	43	15,260	0.28%	大買/
2021/07/13	320	10.06	0	0.00	10.05	320	15,686	2.04%	大買/鉅額交易
2021/07/09	162	10.17	50	10.20	10.15	112	16,162	0.69%	大買/鉅額交易
2021/07/08	0	0.00	8	10.25	10.25	-8	16,659	-0.05%
2021/07/07	7	10.09	0	0.00	10.10	7	17,078	0.04%
2021/07/06	177	10.10	0	0.00	10.10	177	17,652	1.00%	大買/鉅額交易
2021/07/05	4	10.21	1.4	10.24	10.25	2.6	18,053	0.01%
2021/07/02	73	10.15	0	0.00	10.05	73	18,685	0.39%
2021/07/01	3	10.20	3	10.20	10.30	0	18,782	0.00%
2021/06/30	0	0.00	1	10.05	10.15	-1	19,027	-0.01%
2021/06/29	1	9.93	5	10.00	9.95	-4	19,376	-0.02%
2021/06/28	55	10.00	21	10.00	10.00	34	20,241	0.17%
2021/06/25	125	10.00	0	0.00	10.00	125	22,168	0.56%	大買/鉅額交易
2021/06/24	0	0.00	10	10.05	10.00	-10	23,420	-0.04%
2021/06/23	1	9.95	10	9.97	9.96	-9	24,139	-0.04%
2021/06/22	20	9.86	10	9.80	9.78	10	24,095	0.04%
2021/06/21	8	9.81	15	9.80	9.75	-7	24,230	-0.03%
2021/06/18	279.5	10.00	240	10.05	9.95	39.5	24,224	0.16%	大買/大賣/
2021/06/17	90	10.00	90	10.05	10.15	0	24,277	0.00%
2021/06/16	132	10.00	125	10.05	9.99	7	24,256	0.03%	大買/大賣/
2021/06/15	251	10.00	250	10.05	10.05	1	24,248	0.00%	大買/大賣/
2021/06/11	50	10.10	25	10.05	10.05	25	24,216	0.10%
2021/06/10	85	10.10	0	0.00	10.10	85	24,169	0.35%
2021/06/09	100	10.28	0	0.00	10.15	100	24,141	0.41%
2021/06/08	2	10.50	100	10.45	10.45	-98	24,034	-0.41%
2021/06/04	114	10.36	64	10.52	10.30	50	23,357	0.21%	大買/
2021/06/03	50	10.40	0	0.00	10.40	50	23,266	0.21%
2021/05/31	10	10.40	0	0.00	10.25	10	23,191	0.04%
2021/05/28	0	0.00	50	10.30	10.20	-50	23,157	-0.22%
2021/05/27	200	10.12	0	0.00	10.20	200	23,134	0.86%	大買/鉅額交易
2021/05/26	35	10.08	0	0.00	10.10	35	23,159	0.15%
2021/05/25	0	0.00	25	10.10	10.05	-25	23,184	-0.11%
2021/05/24	10	9.91	0	0.00	9.98	10	23,279	0.04%
2021/05/21	10	9.90	0	0.00	9.91	10	23,301	0.04%
2021/05/20	0	0.00	5	10.05	9.75	-5	23,345	-0.02%
2021/05/19	0	0.00	3	9.77	9.75	-3	23,291	-0.01%
2021/05/18	4	9.64	0	0.00	9.79	4	23,290	0.02%
2021/05/17	5	9.00	0	0.00	9.05	5	23,996	0.02%
2021/05/13	0	0.00	13	9.67	10.00	-13	23,682	-0.05%
2021/05/12	2	10.02	0	0.00	10.15	2	23,517	0.01%
2021/05/11	173	10.99	0	0.00	10.95	173	23,092	0.75%	大買/鉅額交易
2021/05/10	5	12.05	15	12.00	11.95	-10	22,691	-0.04%
2021/05/07	0	0.00	15.3	11.57	11.50	-15.3	22,487	-0.07%
2021/05/04	15	11.17	1	11.15	11.20	14	22,089	0.06%
2021/05/03	41	11.86	10	11.80	11.90	31	21,611	0.14%
2021/04/29	11	12.33	5	12.30	12.20	6	21,370	0.03%
2021/04/28	1	12.20	3	12.05	12.20	-2	21,059	-0.01%
2021/04/27	0	0.00	10	11.95	12.00	-10	20,815	-0.05%
2021/04/26	10	11.95	37	11.93	11.85	-27	20,513	-0.13%
2021/04/23	10	11.50	0	0.00	11.80	10	20,277	0.05%
2021/04/22	10	11.80	10	11.75	11.45	0	20,055	0.00%
2021/04/21	55	12.06	5	11.85	11.95	50	19,584	0.26%
2021/04/20	21.7	11.95	23	12.10	12.20	-1.3	18,649	-0.01%
2021/04/19	21	11.36	65	11.44	11.40	-44	17,713	-0.25%
2021/04/15	0	0.00	5	11.20	11.15	-5	17,122	-0.03%
2021/04/14	1	10.85	7	11.04	11.15	-6	16,928	-0.04%
2021/04/13	10	11.00	10	11.05	10.85	0	16,597	0.00%
2021/04/12	1	11.45	6	11.34	11.40	-5	16,171	-0.03%
2021/04/09	5	11.00	2.7	10.99	11.00	2.3	15,746	0.01%
2021/04/08	15	11.07	23.7	11.03	11.10	-8.7	15,638	-0.06%
2021/04/07	0	10.50	7	10.60	10.60	-7	15,325	-0.05%
2021/04/06	30	10.63	60	10.50	10.50	-30	15,210	-0.20%
2021/04/01	0	0.00	1	10.10	10.15	-1	14,759	-0.01%
2021/03/31	10	10.10	14	10.14	10.10	-4	14,565	-0.03%
2021/03/30	62	10.24	111	10.03	10.35	-49	13,997	-0.35%	大賣/
2021/03/29	69	9.42	87	9.46	9.52	-18	12,170	-0.15%
2021/03/26	72	8.91	28	9.04	9.04	44	11,212	0.39%
2021/03/24	1	8.30	0	0.00	8.29	1	10,724	0.01%
2021/03/23	20	8.26	1	8.24	8.24	19	10,673	0.18%
2021/03/22	30	8.18	30	8.36	8.35	0	10,746	0.00%
2021/03/18	1	8.18	0	8.10	8.14	1	10,902	0.01%
2021/03/17	5	8.09	0	0.00	8.10	5	11,088	0.05%
2021/03/16	2	8.10	0	0.00	8.11	2	11,349	0.02%
2021/03/10	0	0.00	2	8.13	8.11	-2	14,663	-0.01%
2021/03/09	2	8.02	0	0.00	8.04	2	14,975	0.01%
2021/03/08	3	8.13	9	8.05	8.03	-6	15,128	-0.04%
2021/03/05	2	8.08	0	0.00	8.11	2	15,417	0.01%
2021/03/04	0	8.13	0	0.00	8.13	0	15,766	0.00%
2021/03/03	0	8.16	0	0.00	8.20	0	15,815	0.00%
2021/02/26	5	8.20	0	0.00	8.25	5	16,089	0.03%
2021/02/25	22	8.45	0	0.00	8.40	22	16,345	0.13%
2021/02/23	2	8.40	10	8.42	8.39	-8	16,734	-0.05%
2021/02/18	3	8.29	0	0.00	8.29	3	18,719	0.02%
2021/02/17	24	8.30	0.3	8.08	8.30	23.7	18,747	0.13%
2021/02/04	2	8.18	1.1	8.26	8.19	0.9	17,861	0.00%
2021/02/02	0	0.00	0.2	8.18	8.22	-0.2	17,826	0.00%
2021/02/01	0	0.00	4	8.08	8.17	-4	17,818	-0.02%
2021/01/29	2	8.23	0	0.00	8.23	2	17,814	0.01%
2021/01/28	5	8.47	0	0.00	8.42	5	17,982	0.03%
2021/01/27	2	8.52	0	0.00	8.49	2	17,966	0.01%
2021/01/26	0	0.00	5	8.57	8.54	-5	17,986	-0.03%
2021/01/25	2	8.60	0	0.00	8.71	2	17,998	0.01%
2021/01/22	2	8.60	10	8.66	8.66	-8	17,953	-0.04%
2021/01/21	1	8.76	0	0.00	8.72	1	17,896	0.01%
2021/01/20	1	8.87	0	0.00	8.80	1	17,833	0.01%
2021/01/18	2	9.00	0	0.00	9.02	2	17,693	0.01%
2021/01/15	0	0.00	100	9.04	9.09	-100	17,586	-0.57%
2021/01/14	0	0.00	5	9.28	9.25	-5	17,540	-0.03%
2021/01/13	100	9.14	0	0.00	9.15	100	17,440	0.57%
2021/01/12	0	0.00	9	9.06	9.07	-9	17,465	-0.05%
2021/01/11	10	9.16	0	0.00	9.16	10	17,430	0.06%
2021/01/07	4	9.17	5	9.14	9.13	-1	18,486	-0.01%
2021/01/06	1	9.11	0	0.00	9.06	1	18,373	0.01%
2021/01/04	8	9.41	5	9.38	9.38	3	18,283	0.02%
2020/12/31	0	9.64	1.6	9.55	9.49	-1.6	18,159	-0.01%
2020/12/30	10.1	9.84	10	9.80	9.79	0.1	17,895	0.00%
2020/12/29	25	9.58	10	9.63	9.56	15	17,494	0.09%
2020/12/28	2	9.40	3	9.45	9.45	-1	17,235	-0.01%
2020/12/25	15	9.50	0	0.00	9.34	15	17,073	0.09%
2020/12/24	8.5	9.35	1	9.50	9.32	7.5	16,818	0.04%
2020/12/23	7	9.14	2	9.20	9.19	5	16,463	0.03%
2020/12/22	5	9.08	50	9.28	9.08	-45	16,469	-0.27%
2020/12/21	5	9.10	2	9.12	9.14	3	16,292	0.02%
2020/12/18	11	9.00	10	9.13	9.01	1	16,426	0.01%
2020/12/17	20	9.00	0	0.00	9.01	20	16,373	0.12%
2020/12/15	0	0.00	5	9.15	9.00	-5	16,295	-0.03%
2020/12/11	28	8.91	1	8.91	8.94	27	16,014	0.17%
2020/12/10	5	9.05	0	0.00	8.94	5	15,859	0.03%
2020/12/09	12	9.03	22	9.20	9.02	-10	15,940	-0.06%
2020/12/08	53	9.91	12	9.70	9.21	41	15,262	0.27%
2020/12/07	10	8.93	34.5	9.33	9.68	-24.5	13,919	-0.18%
2020/12/04	7	8.82	0	0.00	8.80	7	13,369	0.05%
2020/12/03	10	8.77	1	8.76	8.72	9	13,115	0.07%
2020/12/02	3	8.65	7	8.71	8.58	-4	12,890	-0.03%
2020/12/01	5	8.67	2	8.64	8.69	3	12,874	0.02%
2020/11/30	17	8.53	13	8.48	8.55	4	13,094	0.03%
2020/11/25	7	8.31	0	0.00	8.34	7	12,890	0.05%
2020/11/24	7	8.28	11	8.36	8.26	-4	12,801	-0.03%
2020/11/23	3	8.49	3	8.52	8.49	0	12,742	0.00%
2020/11/20	7	8.70	5	8.66	8.55	2	12,712	0.02%
2020/11/19	10	8.45	84	8.45	8.46	-74	12,360	-0.60%
2020/11/18	9	8.20	5	8.33	8.15	4	11,556	0.03%
2020/11/17	5	7.94	0	0.00	7.95	5	10,371	0.05%
2020/11/16	6	8.00	1	8.11	7.99	5	10,544	0.05%
2020/11/13	30	8.08	0	0.00	8.08	30	10,586	0.28%
2020/11/12	13	8.21	10	8.16	8.14	3	10,632	0.03%
2020/11/11	0	0.00	0.3	8.08	8.18	-0.3	10,891	0.00%
2020/11/10	10	8.12	0	0.00	8.11	10	11,473	0.09%
2020/11/09	0	0.00	8	8.18	8.14	-8	11,456	-0.07%
2020/11/06	11	8.11	3	8.09	8.09	8	11,467	0.07%
2020/11/05	0	0.00	1	8.25	8.17	-1	11,617	-0.01%
2020/10/28	0	0.00	9	8.17	8.10	-9	12,148	-0.07%
2020/10/22	0	0.00	40	8.01	8.05	-40	12,229	-0.33%
2020/10/21	0	0.00	40	8.20	8.12	-40	12,226	-0.33%
2020/10/16	100	8.39	19	8.47	8.19	81	12,125	0.67%
2020/10/15	17	8.24	17	8.26	8.32	0	11,676	0.00%
2020/10/14	1	8.07	1	8.10	8.08	0	11,031	0.00%
2020/10/12	7	8.14	0	0.00	8.06	7	11,042	0.06%
2020/10/08	0	0.00	2	8.09	8.07	-2	10,977	-0.02%
2020/09/30	1	7.85	0	0.00	7.80	1	11,182	0.01%
2020/09/25	35	7.93	31	7.82	7.66	4	12,055	0.03%
2020/09/24	1	7.90	23	7.87	7.83	-22	11,977	-0.18%
2020/09/23	0	0.00	23	8.22	8.08	-23	11,897	-0.19%
2020/09/22	0	0.00	6	8.24	8.24	-6	11,732	-0.05%
2020/09/15	5	8.18	0	0.00	8.13	5	11,855	0.04%
2020/09/14	2	8.30	0	0.00	8.21	2	11,781	0.02%
2020/09/11	5	8.20	2	8.20	8.20	3	11,445	0.03%
2020/09/10	0	0.00	3	8.55	8.35	-3	11,397	-0.03%
2020/09/09	0	0.00	7	8.29	8.32	-7	11,201	-0.06%
2020/09/03	22	8.56	24	8.66	8.43	-2	11,064	-0.02%
2020/09/01	2	8.26	7	8.27	8.39	-5	10,526	-0.05%
2020/08/31	0	0.00	7	8.15	8.13	-7	10,398	-0.07%
2020/08/28	0	0.00	1	8.23	8.12	-1	10,460	-0.01%
2020/08/27	5	8.21	8.4	8.14	8.20	-3.4	10,470	-0.03%
2020/08/26	0	0.00	49	8.10	8.01	-49	10,245	-0.48%
2020/08/25	0	0.00	2	7.96	7.95	-2	10,159	-0.02%
2020/08/21	26	7.58	24	7.70	7.59	2	10,153	0.02%
2020/08/20	9	7.46	0	0.00	7.50	9	10,186	0.09%
2020/08/18	0	0.00	2	8.15	8.10	-2	9,942	-0.02%
2020/08/17	0.3	8.12	9.4	8.14	8.16	-9.1	9,944	-0.09%
2020/08/14	0	0.00	170	8.07	8.02	-170	9,740	-1.75%	大賣/鉅額交易
2020/08/11	21	7.64	0	0.00	7.63	21	10,462	0.20%
2020/08/04	2	7.80	50	7.80	7.70	-48	11,354	-0.42%
2020/08/03	0	0.00	9	7.65	7.61	-9	11,113	-0.08%
2020/07/30	0	0.00	4	7.60	7.56	-4	11,190	-0.04%
2020/07/29	1	7.26	0	0.00	7.29	1	11,122	0.01%
2020/07/28	4	7.40	10	7.12	7.14	-6	11,231	-0.05%
2020/07/24	10	7.50	41	7.46	7.46	-31	11,435	-0.27%
2020/07/23	12	7.60	0	0.00	7.65	12	11,461	0.10%
2020/07/22	5	7.59	0	0.00	7.65	5	11,577	0.04%
2020/07/21	2	7.50	4	7.49	7.55	-2	11,573	-0.02%
2020/07/20	6	7.33	0	0.00	7.37	6	11,570	0.05%
2020/07/17	9	7.38	2	7.53	7.36	7	11,628	0.06%
2020/07/16	2	7.65	7	7.64	7.64	-5	11,720	-0.04%
2020/07/15	5	7.75	0	0.00	7.61	5	11,714	0.04%
2020/07/14	10	7.74	0	0.00	7.75	10	11,755	0.09%
2020/07/13	0	0.00	4	7.81	7.83	-4	11,846	-0.03%
2020/07/10	4	7.94	0	0.00	7.72	4	11,975	0.03%
2020/07/09	50	7.85	0	0.00	7.85	50	11,934	0.42%
2020/07/08	9	8.02	0	0.00	7.92	9	11,961	0.08%
2020/07/07	33	7.83	0	0.00	8.05	33	11,767	0.28%
2020/07/06	10	7.83	1	7.88	7.91	9	11,608	0.08%
2020/07/03	0	0.00	20	7.64	7.62	-20	11,519	-0.17%
2020/07/01	0	0.00	12	7.60	7.54	-12	11,638	-0.10%
2020/06/24	10	7.31	4	7.33	7.30	6	11,906	0.05%
2020/06/23	40	7.36	0	0.00	7.35	40	12,002	0.33%
2020/06/19	16	7.55	20	7.57	7.51	-4	11,898	-0.03%
2020/06/18	4	7.56	11	7.57	7.53	-7	11,979	-0.06%
2020/06/17	40	7.49	0	0.00	7.51	40	12,049	0.33%
2020/06/16	10	7.25	0	0.00	7.32	10	12,178	0.08%
2020/06/15	2	7.14	0	0.00	7.13	2	12,447	0.02%
2020/06/12	3	7.14	0	0.00	7.20	3	12,611	0.02%
2020/06/11	40	7.57	0	0.00	7.40	40	12,926	0.31%
2020/06/08	1	7.59	0	0.00	7.60	1	13,568	0.01%
2020/06/05	0	0.00	34	7.62	7.56	-34	13,688	-0.25%
2020/06/04	31	7.49	40	7.61	7.48	-9	13,775	-0.07%
2020/06/03	66	7.48	0	0.00	7.52	66	13,807	0.48%
2020/05/29	0	0.00	5	7.23	7.24	-5	13,848	-0.04%
2020/05/28	3	7.35	0	0.00	7.20	3	13,925	0.02%
2020/05/27	0	0.00	2	7.49	7.34	-2	13,932	-0.01%
2020/05/25	3	7.28	0	0.00	7.25	3	13,945	0.02%
2020/05/22	4	7.40	0	0.00	7.37	4	13,955	0.03%
2020/05/19	5	7.54	2	7.51	7.52	3	13,774	0.02%
2020/05/18	35	8.11	14	7.96	7.79	21	13,743	0.15%
2020/05/15	1	8.30	30	8.37	8.65	-29	13,006	-0.22%
2020/05/14	2	7.82	2	7.91	7.87	0	12,517	0.00%
2020/05/12	0	0.00	1	8.12	7.90	-1	12,255	-0.01%
2020/05/11	0	0.00	10	7.94	7.92	-10	12,247	-0.08%
2020/05/08	10	7.63	0	0.00	7.62	10	12,574	0.08%
2020/05/07	1	7.72	0	0.00	7.72	1	12,654	0.01%
2020/05/06	0	0.00	1	7.76	7.59	-1	12,656	-0.01%
2020/05/04	18	7.61	0	0.00	7.55	18	12,810	0.14%
2020/04/30	2	7.91	72	7.89	7.88	-70	12,915	-0.54%
2020/04/29	0	0.00	20	7.73	7.70	-20	12,880	-0.16%
2020/04/28	5	7.70	0	0.00	7.65	5	12,863	0.04%
2020/04/27	0.7	7.64	5	7.60	7.68	-4.3	13,012	-0.03%
2020/04/24	0	0.00	1	7.47	7.45	-1	12,900	-0.01%
2020/04/22	2	7.19	0	0.00	7.28	2	12,881	0.02%
2020/04/21	2	7.27	40	7.27	7.11	-38	12,918	-0.29%
2020/04/20	1	7.46	30	7.49	7.50	-29	12,823	-0.23%
2020/04/17	2	7.82	0	0.00	7.58	2	12,816	0.02%
2020/04/16	4	7.65	0	0.00	7.78	4	12,693	0.03%
2020/04/15	40	7.74	7	7.66	7.79	33	12,764	0.26%
2020/04/14	104	7.58	3.1	7.56	7.59	100.9	12,688	0.80%	大買/
2020/04/13	0	7.45	13	7.62	7.47	-13	12,812	-0.10%
2020/04/09	12	7.41	14	7.52	7.40	-2	13,545	-0.01%
2020/03/31	1	6.68	0	0.00	6.58	1	13,155	0.01%
2020/03/30	3	6.53	0	0.00	6.63	3	13,096	0.02%
2020/03/27	3	6.63	0	0.00	6.53	3	13,241	0.02%
2020/03/26	0	0.00	13	6.51	6.58	-13	13,201	-0.10%
2020/03/25	0	6.48	0	0.00	6.50	0	13,200	0.00%
2020/03/24	0	6.23	10	6.31	6.28	-10	13,174	-0.08%
2020/03/23	14	6.06	0	0.00	6.04	14	13,150	0.11%
2020/03/19	0	5.93	180	5.97	5.93	-180	13,223	-1.36%	大賣/鉅額交易
2020/03/18	180	6.78	0	0.00	6.58	180	13,083	1.38%	大買/鉅額交易
2020/03/17	1	6.40	4	6.60	6.66	-3	12,989	-0.02%
2020/03/16	3.3	6.49	0	0.00	6.45	3.3	12,816	0.03%
2020/03/13	0	0.00	9	6.23	6.44	-9	12,569	-0.07%
2020/03/11	0	7.54	0	0.00	7.54	0	12,451	0.00%
2020/03/09	5	7.62	0	0.00	7.56	5	12,433	0.04%
2020/03/05	0	0.00	1	8.10	8.05	-1	13,010	-0.01%
2020/03/03	0	7.96	5	8.00	8.00	-5	12,905	-0.04%
2020/03/02	2	7.81	0	0.00	7.77	2	12,927	0.02%
2020/02/27	13	8.27	0	0.00	8.00	13	12,919	0.10%
2020/02/25	12	8.49	10	8.57	8.65	2	13,064	0.02%
2020/02/24	4	8.74	0	0.00	8.71	4	13,073	0.03%
2020/02/21	3	8.95	15.1	8.94	8.92	-12.1	13,015	-0.09%
2020/02/19	0	9.05	20	9.14	9.05	-20	13,048	-0.15%
2020/02/18	0	9.15	0	0.00	9.19	0	13,144	0.00%
2020/02/17	0	8.89	2	8.90	8.90	-2	13,018	-0.02%
2020/02/14	3	8.94	0	0.00	8.98	3	13,014	0.02%
2020/02/13	1	9.03	0	0.00	8.95	1	13,065	0.01%
2020/02/12	0	9.05	2	9.10	9.05	-2	13,101	-0.02%
2020/02/11	20	9.26	2	9.45	9.27	18	12,953	0.14%
2020/02/10	1	8.54	2	8.68	9.00	-1	12,302	-0.01%
2020/02/07	0	8.74	0	0.00	8.74	0	12,217	0.00%
2020/02/06	0	8.90	7	8.82	8.94	-7	12,276	-0.06%
2020/02/05	0	8.58	4	8.62	8.60	-4	12,256	-0.03%
2020/02/04	2	8.33	2	8.42	8.38	0	12,119	0.00%
2020/01/30	0	0.00	8	8.30	8.25	-8	12,009	-0.07%
2020/01/16	0	0.00	3	9.12	9.11	-3	12,182	-0.02%
2020/01/15	0	0.00	5	9.17	9.16	-5	12,430	-0.04%
2020/01/10	5	9.02	1	9.01	9.01	4	13,491	0.03%
2020/01/09	6	9.12	2	9.20	9.10	4	13,485	0.03%
2020/01/07	5	9.27	0	0.00	9.17	5	13,570	0.04%
2020/01/06	0	0.00	2	9.37	9.32	-2	13,469	-0.01%
2020/01/03	13	9.80	8	9.83	9.62	5	13,287	0.04%
2020/01/02	20	9.64	0	0.00	9.60	20	12,835	0.16%
2019/12/30	0	0.00	6	9.58	9.57	-6	12,969	-0.05%
2019/12/24	4	9.67	0	0.00	9.61	4	14,100	0.03%
2019/12/23	9	9.60	0	0.00	9.53	9	14,359	0.06%
2019/12/20	5	9.58	0	0.00	9.58	5	15,140	0.03%
2019/12/19	2	9.72	2	9.80	9.67	0	15,718	0.00%
2019/12/18	2	9.72	5	9.84	9.72	-3	16,939	-0.02%
2019/12/17	2	9.91	0	0.00	9.81	2	17,918	0.01%
2019/12/16	9	9.84	4	9.82	9.91	5	19,097	0.03%
2019/12/13	4	9.78	7	9.79	9.62	-3	21,017	-0.01%
2019/12/12	4	9.96	5	9.95	9.81	-1	24,350	0.00%
2019/12/11	10	9.98	0.7	9.93	9.94	9.3	26,523	0.04%
2019/12/10	0	0.00	0.3	10.00	10.05	-0.3	27,959	0.00%
2019/12/06	7	10.24	5	10.25	10.10	2	29,409	0.01%
2019/12/05	5	10.00	0	0.00	10.05	5	29,995	0.02%
2019/12/04	2	10.15	0	0.00	10.05	2	30,103	0.01%
2019/12/02	51	10.50	1	10.60	10.50	50	30,248	0.17%
2019/11/27	0	0.00	0.3	10.10	10.10	-0.3	30,934	0.00%
2019/11/26	2	10.10	0	0.00	10.10	2	31,602	0.01%
2019/11/25	0	0.00	28	10.15	10.25	-28	33,414	-0.08%
2019/11/22	22	9.82	20	9.80	9.80	2	33,629	0.01%
2019/11/21	6	9.88	0	0.00	9.79	6	34,225	0.02%
2019/11/20	20	10.00	0	0.00	9.99	20	34,516	0.06%
2019/11/19	2	10.10	15.8	10.09	9.97	-13.8	34,560	-0.04%
2019/11/18	1	10.05	2	9.99	9.94	-1	34,556	0.00%
2019/11/15	19	9.94	0	0.00	9.90	19	34,619	0.05%
2019/11/14	0	0.00	5	10.55	10.30	-5	34,329	-0.01%
2019/11/13	2	10.55	5	10.50	10.50	-3	34,438	-0.01%
2019/11/12	2	10.40	3	10.35	10.55	-1	34,467	0.00%
2019/11/06	3	10.95	2	11.10	10.95	1	34,785	0.00%
2019/11/05	20	11.05	5	11.12	11.10	15	34,774	0.04%
2019/11/04	1	11.10	0	0.00	11.00	1	34,709	0.00%
2019/11/01	0	0.00	1	11.30	11.25	-1	34,671	0.00%
2019/10/31	5	11.55	0	0.00	11.40	5	34,870	0.01%
2019/10/29	2	11.80	0	0.00	11.40	2	35,830	0.01%
2019/10/28	10	11.81	4	11.81	11.75	6	35,700	0.02%
2019/10/25	4	11.65	2	11.75	11.55	2	35,473	0.01%
2019/10/23	2	11.85	0	0.00	11.55	2	35,344	0.01%
2019/10/22	18	11.97	26	11.80	11.70	-8	35,103	-0.02%
2019/10/21	0	0.00	6	12.31	12.35	-6	34,562	-0.02%
2019/10/18	0	0.00	15	11.25	11.25	-15	34,093	-0.04%
2019/10/15	2.3	11.07	2	11.30	10.90	0.3	33,891	0.00%
2019/10/14	15	11.40	0	0.00	11.05	15	33,784	0.04%
2019/10/08	2	11.65	2	11.75	11.50	0	33,774	0.00%
2019/10/07	0.2	11.40	0.2	11.40	11.45	0	33,636	0.00%
2019/10/02	1	11.35	2	11.68	11.65	-1	33,435	0.00%
2019/10/01	1	11.80	0	0.00	11.25	1	33,071	0.00%
2019/09/18	0	0.00	3	8.26	8.30	-3	32,722	-0.01%
2019/09/17	12	8.41	0	0.00	8.40	12	32,246	0.04%
2019/09/16	6	8.53	5	8.50	8.39	1	31,981	0.00%
2019/09/12	0	0.00	5.9	8.87	8.96	-5.9	31,398	-0.02%
2019/09/11	13	8.96	8	9.12	8.92	5	30,820	0.02%
2019/09/10	20	9.61	20	9.55	9.22	0	29,645	0.00%
2019/09/09	16	9.68	6.3	9.66	9.65	9.7	28,748	0.03%
2019/09/06	0	0.00	43.7	9.72	10.00	-43.7	27,468	-0.16%
2019/09/05	25	10.18	26.3	10.10	9.72	-1.3	25,580	-0.01%
2019/09/04	9	9.29	48.1	9.38	9.69	-39.1	22,945	-0.17%
2019/09/03	28	8.90	30	8.63	8.81	-2	20,904	-0.01%
2019/09/02	2	8.17	10	8.16	8.23	-8	19,431	-0.04%
2019/08/30	0	0.00	19	8.01	7.87	-19	18,832	-0.10%
2019/08/29	2	8.00	34	7.81	7.86	-32	18,328	-0.17%
2019/08/28	0	0.00	16.5	7.68	7.58	-16.5	17,600	-0.09%
2019/08/26	1	7.49	5	7.51	7.46	-4	17,538	-0.02%
2019/08/23	0	0.00	15.2	7.65	7.69	-15.2	18,326	-0.08%
2019/08/22	1	7.76	0	0.00	7.60	1	18,449	0.01%
2019/08/21	16	7.68	10	7.70	7.72	6	17,902	0.03%
2019/08/20	7	7.76	0	0.00	7.57	7	17,571	0.04%
2019/08/19	16	7.71	15	7.63	7.72	1	16,791	0.01%
2019/08/16	0	0.00	1	7.10	7.10	-1	14,903	-0.01%
2019/08/15	0	0.00	84	7.02	7.10	-84	14,343	-0.59%
2019/08/12	30	6.72	20	6.72	6.67	10	13,863	0.07%
2019/08/06	0	0.00	23	6.58	6.63	-23	14,004	-0.16%
2019/08/02	10	6.64	0	0.00	6.63	10	14,657	0.07%
2019/08/01	3	6.75	0	0.00	6.75	3	14,658	0.02%
2019/07/30	30	6.96	0	0.00	6.89	30	14,550	0.21%
2019/07/29	0	0.00	2	7.04	7.03	-2	14,528	-0.01%
2019/07/25	2	7.13	1.3	7.11	7.13	0.7	14,528	0.01%
2019/07/24	36	7.10	0	0.00	7.08	36	14,457	0.25%
2019/07/23	1	7.23	3	7.21	7.04	-2	14,389	-0.01%
2019/07/22	2	7.11	29	7.14	7.04	-27	13,940	-0.19%
2019/07/17	10	6.95	0	0.00	6.94	10	14,368	0.07%
2019/07/16	4	6.91	0	0.00	6.95	4	15,730	0.03%
2019/07/15	0	0.00	1	6.92	6.92	-1	16,368	-0.01%
2019/07/11	16	7.05	3	7.11	6.97	13	19,094	0.07%
2019/07/10	0	0.00	10	7.08	7.08	-10	19,206	-0.05%
2019/07/09	1	7.07	11	7.06	7.03	-10	19,565	-0.05%
2019/07/04	0	0.00	2	7.09	7.03	-2	20,373	-0.01%
2019/07/02	2	7.03	30	7.04	7.00	-28	20,404	-0.14%
2019/06/26	20	6.92	0	0.00	6.92	20	20,671	0.10%
2019/06/25	30	6.94	0	0.00	6.93	30	21,655	0.14%
2019/06/20	0	0.00	66	7.16	7.18	-66	21,705	-0.30%
2019/06/19	20	7.06	0	0.00	7.07	20	21,473	0.09%
2019/06/12	6	7.19	64	7.15	7.01	-58	21,678	-0.27%
2019/06/11	20	6.90	20	7.03	6.96	0	21,761	0.00%
2019/06/10	20	6.87	0	0.00	6.87	20	21,605	0.09%
2019/06/06	50	6.99	2	7.00	6.86	48	21,592	0.22%
2019/06/04	0	0.00	3	6.90	6.94	-3	21,093	-0.01%
2019/06/03	2	6.94	0	0.00	6.86	2	20,833	0.01%
2019/05/31	14	6.88	0	0.00	6.92	14	20,711	0.07%
2019/05/30	1	7.13	150	7.04	6.86	-149	20,533	-0.73%	大賣/鉅額交易
2019/05/29	0	0.00	128	6.90	6.96	-128	19,409	-0.66%	大賣/鉅額交易
2019/05/27	27	6.36	0	0.00	6.33	27	18,950	0.14%
2019/05/24	20	6.36	20	6.34	6.32	0	19,239	0.00%
2019/05/20	10	6.34	8	6.31	6.25	2	19,209	0.01%
2019/05/17	50	6.56	20	6.71	6.52	30	18,855	0.16%
2019/05/15	0	0.00	24	6.75	6.69	-24	18,899	-0.13%
2019/05/13	14	6.71	0	0.00	6.66	14	18,766	0.07%
2019/05/10	35	6.84	63.5	6.93	6.92	-28.5	18,558	-0.15%
2019/05/09	50	6.75	20	6.69	6.53	30	18,037	0.17%
2019/05/08	20	6.79	0	0.00	6.79	20	17,957	0.11%
2019/05/07	16	6.86	5	6.87	6.87	11	17,971	0.06%
2019/05/06	95	6.83	0	0.00	6.76	95	18,274	0.52%
2019/04/29	65	7.02	10	7.14	6.99	55	18,655	0.29%
2019/04/26	51	7.16	2	7.22	7.10	49	19,044	0.26%
2019/04/25	2	7.40	17	7.32	7.24	-15	18,906	-0.08%
2019/04/24	23	7.34	20	7.46	7.29	3	18,792	0.02%
2019/04/23	66	7.33	36	7.36	7.41	30	18,679	0.16%
2019/04/22	63	7.67	23	7.56	7.46	40	18,260	0.22%
2019/04/19	5	7.84	28	8.01	8.11	-23	16,940	-0.14%
2019/04/18	52	8.04	80	8.12	7.70	-28	16,521	-0.17%
2019/04/17	5	7.51	62	7.95	8.03	-57	14,921	-0.38%
2019/04/16	0	0.00	2.6	7.38	7.30	-2.6	13,886	-0.02%
2019/04/15	12	7.52	10	7.53	7.39	2	13,914	0.01%
2019/04/12	2	7.36	16	7.26	7.37	-14	13,752	-0.10%
2019/04/11	0	0.00	13.3	7.19	7.16	-13.3	13,686	-0.10%
2019/04/10	0	0.00	77	7.24	7.23	-77	13,578	-0.57%
2019/04/09	0	0.00	7	7.14	7.07	-7	13,346	-0.05%
2019/04/08	0	0.00	7	7.10	7.06	-7	13,437	-0.05%
2019/04/02	20	7.00	0	0.00	6.98	20	13,723	0.15%
2019/04/01	23	7.04	0	0.00	7.00	23	13,659	0.17%
2019/03/29	13	7.01	3	7.18	7.04	10	13,605	0.07%
2019/03/28	10	7.26	195	7.57	7.11	-185	13,516	-1.37%	大賣/鉅額交易
2019/03/25	2	6.70	0	0.00	6.68	2	12,679	0.02%
2019/03/21	10	6.85	0	0.00	6.83	10	12,754	0.08%
2019/03/19	5	7.01	9	7.02	6.85	-4	12,949	-0.03%
2019/03/15	20	6.99	10	7.06	6.93	10	12,708	0.08%
2019/03/14	8	7.10	83	6.88	7.05	-75	12,589	-0.60%
2019/03/13	0	0.00	20	6.77	6.65	-20	12,001	-0.17%
2019/03/12	3	6.72	21	6.75	6.66	-18	12,281	-0.15%
2019/03/08	30	6.58	0	0.00	6.57	30	12,801	0.23%
2019/03/07	40	6.68	0	0.00	6.61	40	13,507	0.30%
2019/03/06	30	6.72	0	0.00	6.68	30	14,483	0.21%
2019/03/04	10	6.70	1	6.69	6.71	9	14,922	0.06%
2019/02/27	10	6.74	0	0.00	6.71	10	15,085	0.07%
2019/02/26	20	6.78	20	6.82	6.78	0	15,211	0.00%
2019/02/25	2	6.93	75	6.87	6.90	-73	15,425	-0.47%
2019/02/22	40	6.66	25	6.70	6.66	15	15,664	0.10%
2019/02/21	0	0.00	20	6.71	6.71	-20	15,856	-0.13%
2019/02/20	30	6.73	0	0.00	6.72	30	16,208	0.19%
2019/02/19	20	6.76	20	6.77	6.77	0	17,704	0.00%
2019/02/18	15	6.70	0	0.00	6.66	15	20,198	0.07%
2019/02/15	22	6.77	0	0.00	6.66	22	20,582	0.11%
2019/02/14	30	6.86	0	0.00	6.81	30	20,606	0.15%
2019/02/13	20	6.90	0	0.00	6.84	20	20,588	0.10%
2019/02/11	0	6.77	0	0.00	6.78	0	20,842	0.00%
2019/01/30	30	6.84	0	0.00	6.83	30	20,995	0.14%
2019/01/28	0	6.93	0	0.00	6.96	0	21,364	0.00%
2019/01/22	3	7.11	0	0.00	7.04	3	21,948	0.01%
2019/01/21	0	0.00	149	7.24	7.19	-149	22,084	-0.67%	大賣/鉅額交易
2019/01/18	141	7.23	5	7.15	7.17	136	22,004	0.62%	大買/鉅額交易
2019/01/16	2	6.97	0	0.00	6.94	2	21,756	0.01%
2019/01/15	0	0.00	15	6.91	6.92	-15	21,744	-0.07%
2019/01/11	0	0.00	10	6.94	6.93	-10	21,916	-0.05%
2019/01/10	0	0.00	3	7.08	6.98	-3	21,986	-0.01%
2019/01/07	2	7.02	3	7.05	6.94	-1	22,477	0.00%
2019/01/04	7	6.84	5	6.90	6.90	2	22,785	0.01%
2019/01/03	0	0.00	30	6.91	6.87	-30	23,285	-0.13%
2018/12/28	1	6.73	1	6.70	6.70	0	23,582	0.00%
2018/12/27	0	0.00	30	6.84	6.66	-30	24,038	-0.12%
2018/12/26	0	0.00	20	6.57	6.60	-20	24,159	-0.08%
2018/12/25	36	6.40	0	0.00	6.35	36	24,124	0.15%
2018/12/24	10	6.72	0	0.00	6.66	10	24,005	0.04%
2018/12/22	10	6.74	0	0.00	6.71	10	24,133	0.04%
2018/12/21	31	6.75	0	0.00	6.75	31	24,456	0.13%
2018/12/17	26	6.80	20	6.91	6.84	6	27,093	0.02%
2018/12/13	20	6.90	20	6.99	6.88	0	27,932	0.00%
2018/12/07	20	6.85	15	6.81	6.90	5	28,541	0.02%
2018/12/06	40	6.78	0	0.00	6.70	40	28,621	0.14%
2018/12/05	0	0.00	25	6.92	6.96	-25	28,581	-0.09%
2018/12/03	1	7.12	0.1	7.05	7.08	0.9	28,588	0.00%
2018/11/30	30	7.24	0	0.00	6.95	30	28,491	0.11%
2018/11/29	8	7.20	15.8	7.30	7.17	-7.8	27,998	-0.03%
2018/11/28	0	0.00	22	6.96	7.01	-22	27,228	-0.08%
2018/11/26	20	6.79	2	6.85	6.76	18	27,499	0.07%
2018/11/23	1	6.70	2	6.71	6.68	-1	27,567	0.00%
2018/11/22	2	6.76	10	7.03	6.75	-8	27,595	-0.03%
2018/11/21	14	6.82	1	6.90	6.97	13	27,927	0.05%
2018/11/20	20	6.91	0	0.00	6.88	20	27,579	0.07%
2018/11/19	3	7.04	0	0.00	6.96	3	27,684	0.01%
2018/11/16	48.1	7.12	36	7.17	6.90	12.1	27,684	0.04%
2018/11/15	20	6.50	1,559	6.77	6.82	-1,539	27,041	-5.69%	大賣/鉅額交易
2018/11/14	0	0.00	51	6.20	6.20	-51	24,724	-0.21%
2018/11/13	40	5.56	0	0.00	5.64	40	24,853	0.16%
2018/11/12	0	0.00	20	5.72	5.69	-20	26,166	-0.08%
2018/11/09	97	5.79	0	0.00	5.76	97	27,387	0.35%
2018/11/08	0	0.00	59	5.99	5.83	-59	27,843	-0.21%
2018/11/07	0	0.00	1	5.85	5.81	-1	28,335	0.00%
2018/11/06	42	5.72	72	5.83	5.76	-30	29,219	-0.10%
2018/11/05	30	5.69	0	0.00	5.63	30	29,405	0.10%
2018/11/02	68	5.71	50	5.80	5.71	18	29,539	0.06%
2018/11/01	67	5.75	52	5.75	5.74	15	29,606	0.05%
2018/10/31	60	5.35	20	5.56	5.51	40	29,549	0.14%
2018/10/30	0	0.00	50	5.22	5.24	-50	29,456	-0.17%
2018/10/29	20	5.16	0	0.00	5.19	20	29,826	0.07%
2018/10/26	51	5.14	177	5.20	5.09	-126	30,255	-0.42%	大賣/鉅額交易
2018/10/25	2	5.39	11	5.43	5.39	-9	30,320	-0.03%
2018/10/24	1	5.70	0	0.00	5.70	1	30,371	0.00%
2018/10/23	2	5.83	0	0.00	5.64	2	30,592	0.01%
2018/10/22	0	0.00	20	5.80	5.79	-20	30,968	-0.06%
2018/10/19	25	5.72	0	0.00	5.77	25	31,360	0.08%
2018/10/18	18	5.86	0	0.00	5.84	18	32,087	0.06%
2018/10/17	1	5.87	59.3	5.85	5.84	-58.3	33,677	-0.17%
2018/10/16	102	5.84	2	5.96	5.77	100	34,542	0.29%	大買/
2018/10/15	62	5.68	10	5.71	5.66	52	35,132	0.15%
2018/10/12	190	5.68	152	5.67	5.70	38	35,808	0.11%	大買/大賣/
2018/10/11	66	5.49	11	5.54	5.49	55	36,007	0.15%
2018/10/09	194	6.20	22	6.33	6.10	172	35,747	0.48%	大買/鉅額交易
2018/10/08	114	6.12	30	6.13	6.14	84	36,019	0.23%	大買/
2018/10/05	240	6.29	12	6.13	6.22	228	36,787	0.62%	大買/鉅額交易
2018/10/04	33	6.61	72	6.53	6.51	-39	37,312	-0.10%
2018/10/03	88	6.78	10	6.73	6.60	78	39,465	0.20%
2018/10/02	417	6.84	2	6.85	6.80	415	41,318	1.00%	大買/鉅額交易
2018/10/01	288	6.87	3	6.88	6.86	285	41,809	0.68%	大買/鉅額交易
2018/09/28	140	6.82	23	6.97	6.82	117	42,860	0.27%	大買/鉅額交易
2018/09/27	20	6.84	0	0.00	6.81	20	43,595	0.05%
2018/09/26	7	7.01	22	6.99	6.92	-15	45,306	-0.03%
2018/09/25	98	6.93	86	7.03	6.96	12	46,217	0.03%
2018/09/21	106	6.64	194	6.77	6.84	-88	45,810	-0.19%	大買/大賣/
2018/09/20	22	6.28	2	6.26	6.22	20	45,621	0.04%
2018/09/19	0	0.00	1	6.36	6.34	-1	46,300	0.00%
2018/09/18	24	6.51	0	0.00	6.30	24	47,846	0.05%
2018/09/17	25	6.69	1	6.81	6.65	24	51,292	0.05%
2018/09/14	0	0.00	20	6.75	6.81	-20	53,200	-0.04%
2018/09/12	20	6.67	20	6.59	6.55	0	56,667	0.00%
2018/09/11	20	6.64	0	0.00	6.78	20	58,683	0.03%
2018/09/10	0	0.00	1	6.75	6.40	-1	59,832	0.00%
2018/09/07	76	6.84	0	0.00	6.73	76	61,035	0.12%
2018/09/06	1	7.04	0	0.00	7.02	1	64,019	0.00%
2018/09/04	5	7.07	30	7.15	7.17	-25	69,287	-0.04%
2018/09/03	68	7.12	0	0.00	7.00	68	72,033	0.09%
2018/08/31	29	7.19	30	7.31	7.27	-1	75,069	0.00%
2018/08/30	2	7.25	0	0.00	7.23	2	81,470	0.00%
2018/08/29	15	7.21	0.5	7.24	7.28	14.5	84,391	0.02%
2018/08/28	20	7.35	51	7.39	7.21	-31	87,554	-0.04%
2018/08/27	20	7.20	0	0.00	7.21	20	90,099	0.02%
2018/08/24	20	7.11	5	7.13	7.11	15	92,862	0.02%
2018/08/23	4	7.13	0	0.00	7.15	4	96,047	0.00%
2018/08/22	24	7.36	25	7.42	7.29	-1	98,571	0.00%
2018/08/21	20	7.25	0	0.00	7.17	20	98,950	0.02%
2018/08/20	31	7.40	1	7.21	7.22	30	101,854	0.03%
2018/08/17	15	7.68	30	7.73	7.41	-15	102,207	-0.01%
2018/08/16	20	7.27	76	7.46	7.49	-56	101,771	-0.06%
2018/08/15	8	6.99	30	7.06	7.08	-22	102,641	-0.02%
2018/08/14	25	6.89	25	7.09	6.98	0	106,189	0.00%
2018/08/13	25	7.00	7	6.81	6.90	18	106,280	0.02%
2018/08/10	22	7.29	0	0.00	7.24	22	106,121	0.02%
2018/08/09	24	7.59	20	7.68	7.61	4	107,639	0.00%
2018/08/08	46	7.72	20	7.78	7.68	26	110,604	0.02%
2018/08/07	2	7.72	2	7.68	7.69	0	110,655	0.00%
2018/08/06	20	7.85	0	0.00	7.79	20	110,978	0.02%
2018/08/03	22	7.86	0	0.00	7.86	22	112,625	0.02%
2018/08/02	30	7.79	0	0.00	7.84	30	113,540	0.03%
2018/08/01	0	0.00	27	8.10	8.09	-27	113,511	-0.02%
2018/07/31	5	8.00	10	8.04	7.96	-5	114,062	0.00%
2018/07/30	35	8.04	10	8.19	7.97	25	114,498	0.02%
2018/07/27	20	8.13	2	8.12	8.12	18	116,034	0.02%
2018/07/26	20	8.13	6	8.12	8.07	14	116,424	0.01%
2018/07/25	9	8.24	2	8.28	8.14	7	115,940	0.01%
2018/07/24	38	8.29	64	8.17	8.47	-26	115,067	-0.02%
2018/07/23	9	7.53	46	7.73	7.85	-37	113,394	-0.03%
2018/07/20	25	7.79	30	8.09	7.62	-5	112,467	0.00%
2018/07/19	33	8.07	55.1	8.28	8.12	-22.1	111,836	-0.02%
2018/07/18	83	8.12	23	8.29	8.06	60	111,113	0.05%
2018/07/17	28	8.27	1	8.23	8.21	27	110,697	0.02%
2018/07/16	26	8.52	32	8.62	8.39	-6	110,294	-0.01%
2018/07/13	15	8.49	49	8.47	8.51	-34	109,747	-0.03%
2018/07/12	21	8.34	11	8.30	8.31	10	109,057	0.01%
2018/07/11	82	8.61	28	8.60	8.33	54	109,444	0.05%
2018/07/10	75	8.49	88	8.40	8.64	-13	109,008	-0.01%
2018/07/09	21	8.02	14	8.02	8.01	7	109,752	0.01%
2018/07/06	18	8.08	20	8.03	8.04	-2	111,111	0.00%
2018/07/05	57	8.39	10	8.28	8.20	47	110,497	0.04%
2018/07/04	13	8.44	40	8.69	8.62	-27	109,875	-0.02%
2018/07/03	89	8.56	71	8.90	8.45	18	107,921	0.02%
2018/07/02	74	8.58	2	8.60	8.50	72	106,591	0.07%
2018/06/29	37	8.96	7	9.09	9.00	30	105,593	0.03%
2018/06/28	11	8.99	9	9.06	8.90	2	104,662	0.00%
2018/06/27	13	9.24	45	9.12	8.80	-32	103,354	-0.03%
2018/06/26	125	9.03	54	8.89	9.09	71	101,382	0.07%	大買/
2018/06/25	20	8.98	10	9.45	8.93	10	97,528	0.01%
2018/06/22	53	10.02	11.5	10.12	9.92	41.5	95,400	0.04%
2018/06/21	8	11.03	7	11.31	10.90	1	93,616	0.00%
2018/06/20	99	10.93	65	10.79	10.70	34	91,651	0.04%
2018/06/19	12	11.49	5	11.54	11.50	7	89,571	0.01%
2018/06/15	186	11.50	35	11.54	11.40	151	88,428	0.17%	大買/鉅額交易
2018/06/14	84	11.61	75	11.34	11.10	9	86,932	0.01%
2018/06/13	27	11.54	5	11.70	11.35	22	83,587	0.03%
2018/06/12	75	13.20	62.1	12.98	12.60	12.9	80,157	0.02%
2018/06/11	92	13.11	52	13.15	13.40	40	78,048	0.05%
2018/06/08	79	12.43	149	12.64	12.50	-70	75,086	-0.09%	大賣/
2018/06/07	45.1	13.28	29.1	13.65	13.10	16	71,631	0.02%
2018/06/06	27	12.68	47	12.89	13.00	-20	65,023	-0.03%
2018/06/05	46	11.61	38.4	11.41	11.85	7.6	62,045	0.01%
2018/06/04	42	10.74	150.8	10.55	10.80	-108.8	58,718	-0.19%	大賣/鉅額交易
2018/06/01	41	9.87	71	10.02	9.85	-30	55,638	-0.05%
2018/05/31	126	9.94	75	9.98	10.00	51	52,802	0.10%	大買/
2018/05/30	43	9.31	27	9.36	9.32	16	49,300	0.03%
2018/05/29	7	9.08	22	9.10	9.10	-15	46,383	-0.03%
2018/05/28	35	9.29	32	9.11	9.38	3	45,099	0.01%
2018/05/25	21	8.63	0	0.00	8.54	21	41,958	0.05%
2018/05/24	12	9.05	2	8.98	8.90	10	41,092	0.02%
2018/05/23	42	8.97	49	8.96	8.96	-7	40,152	-0.02%
2018/05/22	36	9.13	187	9.23	9.16	-151	38,191	-0.40%	大賣/鉅額交易
2018/05/21	0	0.00	29	8.75	8.75	-29	34,174	-0.08%
2018/05/18	13	8.01	7	8.03	7.96	6	33,412	0.02%
2018/05/17	40	8.08	22	8.17	8.32	18	32,608	0.06%
2018/05/16	57	8.07	16	7.96	7.88	41	30,551	0.13%
2018/05/15	0	0.00	26	8.52	8.52	-26	27,476	-0.09%
2018/05/14	0	0.00	65	7.67	7.75	-65	27,372	-0.24%
2018/05/11	51	6.82	60	6.96	7.05	-9	26,825	-0.03%
2018/05/10	20	6.51	4	6.56	6.41	16	24,969	0.06%
2018/05/09	7	6.31	5	6.32	6.27	2	23,715	0.01%
2018/05/08	8	6.40	7	6.48	6.27	1	23,396	0.00%
2018/05/07	7	6.21	5	6.34	6.12	2	22,926	0.01%
2018/05/04	13	6.31	2	6.84	6.24	11	22,565	0.05%
2018/05/03	10	6.28	96	6.18	6.57	-86	21,491	-0.40%
2018/05/02	5	5.96	0	0.00	5.98	5	22,507	0.02%
2018/04/30	5	6.07	5	6.15	6.05	0	23,910	0.00%
2018/04/27	5	5.74	10	5.89	5.90	-5	25,302	-0.02%
2018/04/26	32	5.96	0	0.00	5.74	32	25,500	0.13%
2018/04/25	10	5.84	10	6.16	6.09	0	25,393	0.00%
2018/04/24	29	5.89	5	5.88	5.91	24	25,090	0.10%
2018/04/23	15	5.92	15	6.08	5.88	0	25,194	0.00%
2018/04/20	5	6.27	5	6.38	6.24	0	24,819	0.00%
2018/04/19	5	6.33	7	6.39	6.31	-2	24,694	-0.01%
2018/04/18	7	6.47	10	6.63	6.61	-3	24,486	-0.01%
2018/04/17	62	6.52	43	6.49	6.39	19	24,141	0.08%
2018/04/16	29	6.61	73	6.74	6.87	-44	22,713	-0.19%
2018/04/13	49	6.17	46	6.24	6.25	3	20,716	0.01%
2018/04/12	16	5.52	15	5.62	5.74	1	17,921	0.01%
2018/04/11	0	0.00	12.7	5.22	5.22	-12.7	15,948	-0.08%
2018/04/10	0	4.72	4	4.75	4.75	-4	15,435	-0.03%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/03/28	4	4.67	0	0.00	4.61	4	14,766	0.03%
2018/03/22	0	0.00	20	4.74	4.69	-20	14,663	-0.14%
2018/03/21	20	4.76	10.1	4.71	4.73	9.9	14,411	0.07%
2018/03/20	10	4.60	4	4.61	4.60	6	14,054	0.04%
2018/03/13	0	0.00	4	4.58	4.57	-4	13,830	-0.03%
2018/03/09	1	4.70	0	0.00	4.65	1	13,914	0.01%
2018/03/06	2	4.56	3	4.64	4.58	-1	13,606	-0.01%
2018/03/05	0	0.00	1	4.47	4.44	-1	13,444	-0.01%
2018/03/02	0	0.00	10	4.43	4.43	-10	13,462	-0.07%
2018/02/27	0	0.00	5	4.47	4.46	-5	13,476	-0.04%
2018/02/23	0	0.00	3	4.50	4.50	-3	13,487	-0.02%
2018/02/22	10	4.60	7	4.53	4.46	3	13,438	0.02%
2018/02/21	1	4.47	0	0.00	4.51	1	13,267	0.01%
2018/02/08	0	0.00	5	4.26	4.26	-5	13,001	-0.04%
2018/02/07	2	4.43	15	4.39	4.29	-13	12,973	-0.10%
2018/02/05	0	0.00	12	4.63	4.58	-12	12,778	-0.09%
2018/02/01	20	4.84	400	4.90	4.80	-380	12,578	-3.02%	大賣/鉅額交易
2018/01/30	1	4.83	8.3	4.93	4.83	-7.3	12,146	-0.06%
2018/01/29	10	5.13	0	0.00	5.06	10	11,710	0.09%
2018/01/26	405	5.00	36	5.13	5.10	369	11,333	3.26%	大買/鉅額交易
2018/01/25	72	5.20	24	5.47	4.94	48	10,491	0.46%
2018/01/24	10	5.09	7	5.25	5.30	3	8,582	0.03%
2018/01/23	2	4.69	18	4.82	4.82	-16	7,121	-0.22%
2018/01/22	10	4.42	10	4.42	4.40	0	5,719	0.00%
2018/01/18	0	4.33	0	0.00	4.35	0	5,627	0.00%
2018/01/10	0	0.00	1	4.28	4.25	-1	6,339	-0.02%
2018/01/05	1	4.40	0	0.00	4.37	1	6,800	0.01%
2018/01/04	0	0.00	4	4.39	4.42	-4	7,130	-0.06%