中環 (2323)-國票-北高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.15
漲跌
▼0.35
漲幅
-2.59%
成交量
18,372張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.60	13.50	-1	14,268	-0.01%
2024/04/30	11	13.61	3	13.40	13.50	8	13,996	0.06%
2024/04/29	58	13.71	36	13.73	13.35	22	13,642	0.16%
2024/04/26	3	13.03	27	13.41	13.75	-24	12,184	-0.20%
2024/04/25	5	12.53	30.9	12.51	12.50	-25.9	10,534	-0.25%
2024/04/23	0	0.00	10	12.00	12.10	-10	10,257	-0.10%
2024/04/18	0	0.00	2	11.85	11.90	-2	9,884	-0.02%
2024/04/16	9	11.54	15	11.35	11.35	-6	9,878	-0.06%
2024/04/15	0	0.00	1	12.00	11.95	-1	9,844	-0.01%
2024/04/12	0	0.00	5	12.10	12.05	-5	9,810	-0.05%
2024/04/11	0	12.24	10	12.30	12.20	-10	9,887	-0.10%
2024/04/02	20	12.10	0	0.00	12.05	20	10,365	0.19%
2024/03/29	1	12.15	26	12.10	12.15	-25	10,329	-0.24%
2024/03/27	0	0.00	40.3	12.42	12.45	-40.3	10,494	-0.38%
2024/03/26	2	12.50	0	0.00	12.40	2	10,752	0.02%
2024/03/25	0	0.00	5	12.45	12.60	-5	10,757	-0.05%
2024/03/22	64	12.76	25	12.64	12.65	39	10,640	0.37%
2024/03/21	5	12.55	5	12.47	12.50	0	10,177	0.00%
2024/03/20	11	12.35	25	12.37	12.45	-14	9,802	-0.14%
2024/03/19	53	12.37	30	12.40	12.30	23	9,532	0.24%
2024/03/18	57	12.11	30	12.08	12.30	27	9,059	0.30%
2024/03/15	52	11.62	1	11.80	11.50	51	8,012	0.64%
2024/03/13	16	11.40	16	11.45	11.45	0	7,543	0.00%
2024/03/12	2	11.33	3	11.45	11.45	-1	7,384	-0.01%
2024/03/08	1	10.80	0	0.00	10.65	1	7,083	0.01%
2024/03/06	0	0.00	5	11.10	10.95	-5	6,990	-0.07%
2024/02/29	0	0.00	5	10.90	10.90	-5	7,002	-0.07%
2024/02/26	5	10.75	0	0.00	10.85	5	7,044	0.07%
2024/02/21	0	0.00	8	10.90	10.90	-8	7,139	-0.11%
2024/02/20	2	10.85	0	0.00	10.85	2	7,239	0.03%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/02/02	5	10.75	5	10.75	10.75	0	7,853	0.00%
2024/01/29	0	0.00	0.3	10.95	11.00	-0.3	7,958	0.00%
2024/01/25	1	11.00	1	10.85	10.90	0	7,978	0.00%
2024/01/23	0	0.00	1	10.95	11.00	-1	8,087	-0.01%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	1	10.85	0	0.00	10.80	1	8,249	0.01%
2024/01/05	0	0.00	5	11.25	11.30	-5	8,329	-0.06%
2024/01/04	75	11.51	70	11.51	11.40	5	8,376	0.06%
2024/01/03	1	11.55	1	11.30	11.30	0	8,238	0.00%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	3	11.63	22	11.64	11.55	-19	8,178	-0.23%
2023/12/25	1	11.30	1	11.10	11.15	0	7,952	0.00%
2023/12/22	36	11.46	36	11.46	11.40	0	7,869	0.00%
2023/12/21	0	0.00	7	11.33	11.45	-7	7,559	-0.09%
2023/12/20	11	11.09	20	11.16	11.20	-9	7,232	-0.12%
2023/12/18	0	0.00	3	11.00	11.00	-3	7,015	-0.04%
2023/12/15	0	0.00	5	11.00	10.90	-5	7,073	-0.07%
2023/12/14	3	10.98	34	10.98	10.95	-31	7,118	-0.44%
2023/12/13	2	10.85	6	10.85	10.85	-4	7,128	-0.06%
2023/12/12	10	10.85	2	10.75	10.75	8	7,161	0.11%
2023/12/11	3	10.88	0	0.00	10.85	3	7,229	0.04%
2023/12/08	0	0.00	5.9	11.06	11.15	-5.9	7,234	-0.08%
2023/12/07	0	0.00	2	10.85	10.85	-2	7,165	-0.03%
2023/12/06	1	10.90	0	0.00	10.90	1	7,283	0.01%
2023/12/01	1	11.00	0.2	10.90	10.95	0.8	7,361	0.01%
2023/11/28	0	0.00	2.9	10.78	10.85	-2.9	7,929	-0.04%
2023/11/27	0	0.00	1	10.75	10.70	-1	8,029	-0.01%
2023/11/23	0	0.00	3	11.20	11.10	-3	8,157	-0.04%
2023/11/21	3	11.20	0	0.00	11.20	3	8,723	0.03%
2023/11/20	1	11.15	0	0.00	11.20	1	8,974	0.01%
2023/11/17	0	0.00	1	11.05	11.15	-1	9,174	-0.01%
2023/11/16	0	0.00	1.3	10.98	10.95	-1.3	9,323	-0.01%
2023/11/15	16	11.16	5	10.85	10.90	11	9,405	0.12%
2023/11/14	11	11.15	5	11.30	11.15	6	9,411	0.06%
2023/11/07	0	0.00	5	11.65	11.60	-5	12,203	-0.04%
2023/11/06	0	0.00	6	11.55	11.55	-6	12,505	-0.05%
2023/11/02	0	0.00	5	11.40	11.45	-5	12,926	-0.04%
2023/10/31	10	11.23	0	0.00	11.15	10	13,136	0.08%
2023/10/25	0	0.00	20	11.53	11.60	-20	14,279	-0.14%
2023/10/23	1	11.30	1	11.30	11.25	0	14,755	0.00%
2023/10/19	2	11.25	13	11.20	11.25	-11	15,500	-0.07%
2023/10/18	15	11.53	0	0.00	11.30	15	15,721	0.10%
2023/10/17	6	11.66	101	11.60	11.55	-95	16,003	-0.59%	大賣/
2023/10/16	17	11.88	0	0.00	11.75	17	16,355	0.10%
2023/10/13	10	12.30	10	12.20	12.10	0	16,777	0.00%
2023/10/12	20	11.90	16	12.22	12.25	4	17,110	0.02%
2023/10/11	14	11.80	0	0.00	11.75	14	17,467	0.08%
2023/10/06	0	0.00	2	12.25	12.00	-2	18,226	-0.01%
2023/10/05	10	12.00	2	12.05	12.00	8	19,053	0.04%
2023/10/03	0	0.00	38	12.14	12.15	-38	20,614	-0.18%
2023/10/02	3	12.05	30	12.00	11.95	-27	20,882	-0.13%
2023/09/28	5	11.85	15	11.95	11.95	-10	21,540	-0.05%
2023/09/22	0	0.00	13	11.71	11.70	-13	24,177	-0.05%
2023/09/20	10	11.50	0	0.00	11.50	10	25,380	0.04%
2023/09/19	15	11.59	0	0.00	11.55	15	27,205	0.06%
2023/09/18	40	11.69	0	0.00	11.60	40	28,247	0.14%
2023/09/15	15	11.92	5	11.90	11.85	10	29,438	0.03%
2023/09/14	5	12.00	5	12.00	12.00	0	30,773	0.00%
2023/09/13	0	0.00	63	11.67	11.90	-63	31,259	-0.20%
2023/09/12	3	11.75	3	11.75	11.70	0	32,127	0.00%
2023/09/11	8	11.68	0	0.00	11.65	8	32,419	0.02%
2023/09/08	3	12.00	0	0.00	11.95	3	32,955	0.01%
2023/09/06	11	12.20	0	12.20	12.10	11	33,958	0.03%
2023/09/05	1	12.20	0	0.00	12.35	1	34,891	0.00%
2023/09/04	3	12.10	0	0.00	12.10	3	35,484	0.01%
2023/09/01	7	12.51	251	12.40	12.40	-244	36,444	-0.67%	大賣/鉅額交易
2023/08/31	6	12.49	0	0.00	12.50	6	37,228	0.02%
2023/08/30	1	12.65	0	0.00	12.60	1	38,315	0.00%
2023/08/29	0.1	12.55	7	12.58	12.60	-6.9	39,629	-0.02%
2023/08/28	278	12.91	15	12.63	12.60	263	41,303	0.64%	大買/鉅額交易
2023/08/25	5	13.12	5	13.20	13.10	0	41,728	0.00%
2023/08/24	0	0.00	7	13.13	13.15	-7	41,818	-0.02%
2023/08/23	12	12.80	20	12.93	12.90	-8	42,056	-0.02%
2023/08/22	20	13.23	5	12.85	12.85	15	43,859	0.03%
2023/08/21	10	13.20	10	13.25	13.20	0	44,306	0.00%
2023/08/18	20	13.45	10	13.10	13.10	10	44,441	0.02%
2023/08/17	5.1	12.76	7	13.02	13.40	-1.9	44,180	0.00%
2023/08/16	22	13.01	5	13.00	12.85	17	43,880	0.04%
2023/08/15	143	13.42	20	13.33	13.35	123	44,071	0.28%	大買/鉅額交易
2023/08/14	51	13.16	15	13.08	12.95	36	43,628	0.08%
2023/08/10	6	12.33	30	12.30	12.30	-24	43,374	-0.06%
2023/08/09	20	12.95	5	13.00	12.95	15	43,244	0.03%
2023/08/08	5	12.80	0	0.00	12.75	5	42,940	0.01%
2023/08/07	0	0.00	5	12.80	12.80	-5	42,763	-0.01%
2023/08/04	0	0.00	10	12.55	12.70	-10	42,632	-0.02%
2023/08/02	5	12.65	0	0.00	12.60	5	42,477	0.01%
2023/08/01	0.3	13.00	0	0.00	12.90	0.3	42,089	0.00%
2023/07/31	1	13.35	15	13.45	13.20	-14	41,735	-0.03%
2023/07/27	0	0.00	2	13.73	13.70	-2	41,029	0.00%
2023/07/25	0	0.00	5	13.90	13.75	-5	40,437	-0.01%
2023/07/24	12	13.78	10	13.55	13.60	2	40,104	0.00%
2023/07/21	12	14.25	10	14.00	14.25	2	39,578	0.01%
2023/07/20	1	14.25	12	14.21	14.25	-11	39,237	-0.03%
2023/07/19	9	14.08	10	13.75	13.75	-1	38,828	0.00%
2023/07/18	20	14.48	12	14.28	14.15	8	38,446	0.02%
2023/07/17	21	14.39	105.1	14.47	14.50	-84.1	37,944	-0.22%	大賣/
2023/07/14	45	14.39	20.9	14.40	14.35	24.1	37,528	0.06%
2023/07/13	31	14.13	31	14.14	13.90	0	36,959	0.00%
2023/07/12	22	14.54	11.5	14.10	14.10	10.5	36,113	0.03%
2023/07/11	36	14.79	91	14.74	14.80	-55	35,252	-0.16%
2023/07/10	18	14.21	15	14.10	14.15	3	33,964	0.01%
2023/07/07	26.2	14.39	27	14.30	14.30	-0.8	33,671	0.00%
2023/07/06	51	14.90	48	14.50	14.45	3	33,214	0.01%
2023/07/05	36	15.01	31	15.09	15.00	5	32,570	0.02%
2023/07/04	35	14.54	36	14.61	14.75	-1	31,691	0.00%
2023/07/03	20	14.33	22	14.52	14.55	-2	30,963	-0.01%
2023/06/30	24	13.77	14	13.84	14.10	10	30,363	0.03%
2023/06/29	16	13.51	24	13.66	13.45	-8	29,661	-0.03%
2023/06/28	31	13.60	19	13.43	13.40	12	29,207	0.04%
2023/06/27	34	14.36	2.4	15.12	13.70	31.6	28,266	0.11%
2023/06/26	10.4	15.11	10.2	14.94	15.05	0.2	26,389	0.00%
2023/06/21	34	14.62	21.6	14.70	14.60	12.4	25,280	0.05%
2023/06/20	46	13.89	84	13.95	14.25	-38	23,970	-0.16%
2023/06/19	36	13.63	14.8	13.69	13.60	21.2	22,591	0.09%
2023/06/16	48	13.53	31	13.78	13.40	17	21,994	0.08%
2023/06/15	19.2	13.37	10	13.20	13.15	9.2	20,942	0.04%
2023/06/14	11	13.17	75	13.42	13.35	-64	20,543	-0.31%
2023/06/13	30	13.20	17	13.12	13.10	13	19,866	0.07%
2023/06/12	60	13.07	64	13.07	13.10	-4	19,235	-0.02%
2023/06/09	53	13.13	54	12.99	13.00	-1	18,703	-0.01%
2023/06/08	25	13.34	39	13.34	13.25	-14	17,711	-0.08%
2023/06/07	57	13.44	84.5	13.43	13.40	-27.5	17,024	-0.16%
2023/06/06	31.4	12.98	18.6	12.97	13.00	12.8	15,660	0.08%
2023/06/05	91.4	12.99	47	13.09	13.00	44.4	14,785	0.30%
2023/06/02	16.1	12.33	40	12.10	12.25	-23.9	13,550	-0.18%
2023/06/01	73.1	11.82	103	11.90	11.70	-29.9	12,228	-0.24%	大賣/
2023/05/31	6	11.46	18	11.73	11.80	-12	10,373	-0.12%
2023/05/30	8	10.67	0	10.70	10.75	8	9,551	0.08%
2023/05/29	58	10.79	264	10.89	10.80	-206	9,256	-2.23%	大賣/鉅額交易
2023/05/26	105	10.95	51.5	10.97	10.85	53.5	8,753	0.61%	大買/
2023/05/25	7	10.37	0.9	10.65	10.65	6.1	6,727	0.09%
2023/05/24	19	9.60	6	9.65	9.70	13	6,032	0.22%
2023/05/22	3	9.50	0	0.00	9.43	3	5,703	0.05%
2023/05/19	0	0.00	47	9.36	9.40	-47	5,327	-0.88%
2023/05/18	27	8.78	9	8.62	8.99	18	4,695	0.38%
2023/05/17	4	8.45	0	0.00	8.44	4	4,342	0.09%
2023/05/16	51	8.59	51	8.60	8.42	0	4,213	0.00%
2023/05/15	0	0.00	5	8.50	8.51	-5	3,427	-0.15%
2023/05/10	0.2	7.83	0	0.00	7.82	0.2	3,224	0.01%
2023/05/08	5	8.02	0	0.00	7.92	5	3,241	0.15%
2023/04/25	0	0.00	0.2	8.11	8.00	-0.2	3,726	-0.01%
2023/04/20	5	8.22	0	0.00	8.20	5	3,630	0.14%
2023/04/19	0.2	8.34	5	8.32	8.32	-4.8	3,694	-0.13%
2023/04/18	0	0.00	23.3	8.31	8.30	-23.3	3,650	-0.64%
2023/04/14	5	8.25	5	8.36	8.33	0	3,598	0.00%
2023/04/10	5	8.14	8	8.07	8.04	-3	3,385	-0.09%
2023/04/07	0	7.93	0	0.00	7.97	0	3,285	0.00%
2023/03/29	0	0.00	3	7.90	7.88	-3	3,268	-0.09%
2023/03/27	0	0.00	0.3	7.93	7.96	-0.3	3,266	-0.01%
2023/03/24	0.1	7.91	3	7.92	7.90	-2.9	3,242	-0.09%
2023/03/21	0.1	7.81	0	0.00	7.80	0.1	3,179	0.00%
2023/03/20	0.1	7.78	0	0.00	7.79	0.1	3,134	0.00%
2023/03/16	5	7.71	0	0.00	7.71	5	3,248	0.15%
2023/03/15	10	7.98	0	0.00	7.85	10	3,325	0.30%
2023/03/13	3	8.01	0	0.00	7.98	3	3,405	0.09%
2023/03/06	0.1	8.11	0	0.00	8.16	0.1	4,008	0.00%
2023/03/01	5	8.00	5	7.97	7.97	0	3,864	0.00%
2023/02/17	0	0.00	4	7.87	7.87	-4	3,743	-0.11%
2023/02/15	0	0.00	3	7.81	7.78	-3	3,744	-0.08%
2023/02/13	5	7.68	0	0.00	7.70	5	3,775	0.13%
2023/02/07	0	0.00	0.5	7.83	7.81	-0.5	3,713	-0.01%
2023/02/02	250	8.01	102	8.02	8.02	148	3,699	4.00%	大買/大賣/鉅額交易
2023/02/01	0	0.00	3	7.90	7.87	-3	3,583	-0.08%
2023/01/31	0	0.00	3	7.75	7.74	-3	3,514	-0.09%
2023/01/13	0	0.00	5	7.38	7.39	-5	3,532	-0.14%
2023/01/12	0.1	7.45	0	0.00	7.46	0.1	3,555	0.00%
2023/01/10	5	7.53	0	0.00	7.52	5	3,648	0.14%
2023/01/06	0	0.00	1	7.45	7.43	-1	3,579	-0.03%
2023/01/04	0	0.00	2	7.49	7.46	-2	3,595	-0.06%
2023/01/03	0	0.00	3	7.36	7.36	-3	3,596	-0.08%
2022/12/30	5	7.29	0	0.00	7.25	5	3,662	0.14%
2022/12/21	0.1	7.42	0	0.00	7.38	0.1	3,895	0.00%
2022/12/16	5	7.62	5	7.66	7.60	0	3,924	0.00%
2022/12/13	5	7.79	0	0.00	7.70	5	3,934	0.13%
2022/12/07	5	7.91	3	8.01	7.83	2	3,882	0.05%
2022/12/06	0	0.00	5	7.88	7.88	-5	3,846	-0.13%
2022/12/05	5	7.86	0	0.00	7.87	5	3,777	0.13%
2022/12/02	105	7.97	3	7.90	7.93	102	3,716	2.74%	大買/鉅額交易
2022/12/01	0	0.00	5	7.88	7.88	-5	3,348	-0.15%
2022/11/30	5	7.15	0	0.00	7.17	5	2,994	0.17%
2022/11/14	0	0.00	5	7.01	7.04	-5	3,406	-0.15%
2022/11/11	5	6.91	0	0.00	6.92	5	3,404	0.15%
2022/11/09	0	0.00	7	6.92	6.93	-7	3,396	-0.21%
2022/11/08	5	6.86	0	0.00	6.79	5	3,383	0.15%
2022/11/04	0.1	6.68	0.3	6.68	6.68	-0.2	3,402	-0.01%
2022/11/03	0	6.69	0	0.00	6.67	0	3,435	0.00%
2022/10/28	0	0.00	2	6.51	6.46	-2	3,393	-0.06%
2022/10/25	2	6.33	0	0.00	6.33	2	3,357	0.06%
2022/10/24	0.5	6.39	7	6.37	6.46	-6.5	3,330	-0.20%
2022/10/13	0	0.00	0	6.83	6.53	0	3,336	0.00%
2022/10/06	0	0.00	3	7.17	7.18	-3	3,165	-0.09%
2022/10/05	0	7.22	0	7.21	7.19	0	3,187	0.00%
2022/10/04	0	0.00	3	7.24	7.21	-3	3,194	-0.09%
2022/09/29	0	0.00	5	7.07	7.15	-5	3,273	-0.15%
2022/09/28	6	7.01	0	0.00	6.92	6	3,235	0.19%
2022/09/27	1	7.22	0	0.00	7.26	1	3,212	0.03%
2022/09/26	2	7.21	0	0.00	7.15	2	3,241	0.06%
2022/09/23	0	0.00	1.6	7.53	7.48	-1.6	3,255	-0.05%
2022/09/13	5	7.95	0	0.00	7.93	5	3,530	0.14%
2022/09/12	5	7.80	4	7.88	7.98	1	3,616	0.03%
2022/09/08	5	7.57	5	7.63	7.72	0	3,638	0.00%
2022/09/05	5	7.81	0	0.00	7.80	5	3,732	0.13%
2022/08/30	0	0.00	5	7.98	7.98	-5	3,747	-0.13%
2022/08/29	5	7.88	0	0.00	7.90	5	3,756	0.13%
2022/08/26	0	0.00	2	8.10	8.10	-2	3,751	-0.05%
2022/08/25	0	0.00	5	8.13	8.06	-5	3,754	-0.13%
2022/08/23	5	8.00	3	8.02	8.00	2	3,757	0.05%
2022/08/19	0	0.00	8	8.13	8.14	-8	3,770	-0.21%
2022/08/17	6	8.04	0	0.00	8.01	6	3,774	0.16%
2022/08/16	3	8.06	5	8.14	8.07	-2	3,756	-0.05%
2022/08/15	50	8.08	0	0.00	8.03	50	3,648	1.37%
2022/08/09	0	0.00	6	7.48	7.54	-6	3,329	-0.18%
2022/08/02	5	7.38	0	0.00	7.35	5	3,422	0.15%
2022/08/01	0	0.00	1	7.49	7.50	-1	3,450	-0.03%
2022/07/26	0	0.00	2	7.55	7.51	-2	3,519	-0.06%
2022/07/20	30	7.60	2	7.62	7.51	28	3,779	0.74%
2022/07/14	0	0.00	3	7.43	7.43	-3	4,055	-0.07%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/12	5	7.22	0	0.00	7.18	5	4,146	0.12%
2022/07/08	0	0.00	7	7.51	7.56	-7	4,316	-0.16%
2022/07/05	2	7.39	5	7.41	7.40	-3	4,547	-0.07%
2022/07/04	0	0.00	3	7.33	7.26	-3	4,608	-0.07%
2022/06/30	5	7.79	0	0.00	7.65	5	4,802	0.10%
2022/06/27	3	8.18	3	8.24	8.22	0	5,005	0.00%
2022/06/24	1	8.17	0	0.00	8.08	1	4,992	0.02%
2022/06/17	5	8.38	0	0.00	8.29	5	5,355	0.09%
2022/06/16	0	0.00	1	8.78	8.53	-1	5,362	-0.02%
2022/06/15	0	0.00	5	8.65	8.62	-5	5,692	-0.09%
2022/06/13	0	0.00	3	8.69	8.66	-3	6,123	-0.05%
2022/06/10	3	8.96	0	0.00	8.95	3	6,275	0.05%
2022/06/07	2	9.00	0	0.00	8.98	2	6,955	0.03%
2022/06/01	0	0.00	3	9.10	9.07	-3	7,830	-0.04%
2022/05/26	4	8.91	8	9.01	8.86	-4	9,099	-0.04%
2022/05/24	5	8.91	0	0.00	8.88	5	9,565	0.05%
2022/05/19	0	0.00	6	8.88	8.93	-6	10,079	-0.06%
2022/05/18	0	0.00	2	9.03	9.07	-2	10,276	-0.02%
2022/05/17	0	0.00	2	8.97	8.94	-2	10,892	-0.02%
2022/05/16	0	0.00	2	8.90	8.89	-2	11,414	-0.02%
2022/05/13	0	0.00	3	8.78	8.74	-3	11,608	-0.03%
2022/05/09	3	8.98	0	0.00	8.82	3	13,669	0.02%
2022/05/05	3	9.20	0	0.00	9.20	3	14,597	0.02%
2022/05/04	0	0.00	7	9.14	9.17	-7	15,048	-0.05%
2022/04/28	7	8.98	5	9.02	8.98	2	18,616	0.01%
2022/04/26	25	9.03	14	9.08	9.03	11	21,883	0.05%
2022/04/25	2	8.94	0	0.00	8.87	2	21,932	0.01%
2022/04/22	0	0.00	1	9.20	9.16	-1	22,017	0.00%
2022/04/20	0	0.00	1	9.37	9.35	-1	22,223	0.00%
2022/04/19	0	0.00	4	9.51	9.41	-4	22,581	-0.02%
2022/04/18	0.7	9.39	0	0.00	9.25	0.7	23,236	0.00%
2022/04/15	50	9.42	0	0.00	9.38	50	23,458	0.21%
2022/04/12	1	9.66	0	0.00	9.61	1	28,824	0.00%
2022/04/11	15	9.92	5	9.79	9.79	10	38,603	0.03%
2022/04/08	7	10.07	6	10.10	10.05	1	41,684	0.00%
2022/04/07	0	10.10	7	10.19	9.95	-7	42,939	-0.02%
2022/04/06	4	10.16	3	10.20	10.20	1	43,291	0.00%
2022/04/01	0	0.00	5	10.25	10.35	-5	43,924	-0.01%
2022/03/31	13	10.30	3	10.35	10.30	10	44,060	0.02%
2022/03/30	3	10.35	0	0.00	10.35	3	44,020	0.01%
2022/03/28	3	10.47	2	10.50	10.50	1	44,073	0.00%
2022/03/25	2	10.70	2	10.85	10.65	0	43,953	0.00%
2022/03/24	2	10.83	0	0.00	10.90	2	43,846	0.00%
2022/03/22	4	10.75	0	0.00	10.85	4	43,736	0.01%
2022/03/21	0	0.00	2	10.90	10.90	-2	43,604	0.00%
2022/03/18	3	11.17	0	0.00	10.95	3	43,601	0.01%
2022/03/17	0	0.00	10	11.10	11.10	-10	43,312	-0.02%
2022/03/16	0	0.00	5	10.93	10.85	-5	43,194	-0.01%
2022/03/15	14	10.84	0	0.00	10.75	14	43,357	0.03%
2022/03/11	3	11.00	4	10.90	10.90	-1	43,005	0.00%
2022/03/10	7	10.74	18	10.85	10.85	-11	42,769	-0.03%
2022/03/08	3	10.35	6	10.30	10.10	-3	42,510	-0.01%
2022/03/07	1	10.60	42	10.70	10.40	-41	42,356	-0.10%
2022/03/02	2	11.35	2	11.15	11.00	0	42,071	0.00%
2022/02/24	0	0.00	12	10.79	10.65	-12	41,303	-0.03%
2022/02/23	0	0.00	2	11.15	11.10	-2	41,013	0.00%
2022/02/22	2	10.90	0	0.00	10.90	2	40,928	0.00%
2022/02/21	2	11.05	0	0.00	11.10	2	40,785	0.00%
2022/02/18	7	11.00	6	11.00	11.10	1	40,702	0.00%
2022/02/17	45	11.30	27	11.32	11.05	18	40,541	0.04%
2022/02/16	22	11.09	5	11.02	11.20	17	39,989	0.04%
2022/02/15	15	10.83	0	0.00	10.65	15	39,535	0.04%
2022/02/14	4	10.61	5	10.66	10.65	-1	39,367	0.00%
2022/02/11	43	11.27	36	11.10	11.00	7	39,105	0.02%
2022/02/10	11	11.21	3	11.25	11.15	8	38,512	0.02%
2022/02/09	17	11.44	35	11.46	11.35	-18	38,191	-0.05%
2022/02/08	153	10.95	127	10.85	10.95	26	37,405	0.07%	大買/大賣/
2022/02/07	6	10.93	7	10.88	10.95	-1	37,200	0.00%
2022/01/26	25	10.48	0	0.00	10.40	25	36,559	0.07%
2022/01/25	50	10.96	101	10.64	10.55	-51	36,102	-0.14%	大賣/
2022/01/24	61.5	11.10	81	11.30	11.00	-19.5	35,364	-0.06%
2022/01/21	66	12.46	24.4	12.22	11.80	41.6	34,302	0.12%
2022/01/20	81	12.91	121	12.43	12.80	-40	32,577	-0.12%	大賣/
2022/01/19	82	12.09	33	11.90	12.10	49	29,465	0.17%
2022/01/18	9	11.80	38	11.82	12.00	-29	29,183	-0.10%
2022/01/17	9	12.26	29	12.01	12.20	-20	29,057	-0.07%
2022/01/14	3	11.50	59	11.76	11.80	-56	28,849	-0.19%
2022/01/13	0	0.00	30	12.06	11.85	-30	28,702	-0.10%
2022/01/12	15	11.79	48	11.92	12.00	-33	28,523	-0.12%
2022/01/11	41	12.14	42	12.41	11.85	-1	28,157	0.00%
2022/01/10	3	13.23	10	13.25	13.15	-7	27,493	-0.03%
2022/01/07	2	13.05	12	12.88	13.05	-10	27,221	-0.04%
2022/01/06	10	13.12	108	13.12	13.15	-98	26,775	-0.37%	大賣/
2022/01/05	131	12.93	92	13.32	13.40	39	26,296	0.15%	大買/
2022/01/04	357	13.00	736	13.06	12.90	-379	21,651	-1.75%	大買/大賣/鉅額交易
2022/01/03	66	11.85	106.3	12.00	12.55	-40.3	11,798	-0.34%	大賣/
2021/12/30	0	0.00	36	11.45	11.45	-36	8,579	-0.42%
2021/12/29	0	0.00	13	10.45	10.45	-13	7,241	-0.18%
2021/12/28	50	9.76	0	0.00	9.51	50	6,739	0.74%
2021/12/27	21	9.47	2	9.35	9.47	19	6,146	0.31%
2021/12/23	1	9.20	1	9.14	9.13	0	5,917	0.00%
2021/12/16	1	9.10	0	0.00	9.06	1	5,823	0.02%
2021/12/15	2	8.97	0	0.00	8.97	2	5,824	0.03%
2021/12/14	0	0.00	46	9.03	8.97	-46	5,836	-0.79%
2021/12/13	4	9.11	2	9.13	9.10	2	5,787	0.03%
2021/12/09	7	9.10	7	9.16	9.35	0	5,602	0.00%
2021/12/06	0	0.00	2	8.92	8.95	-2	5,244	-0.04%
2021/12/02	9	9.04	7	9.04	8.94	2	5,333	0.04%
2021/12/01	10	8.96	0	0.00	8.97	10	5,392	0.19%
2021/11/30	47	8.74	1	8.75	8.64	46	5,441	0.85%
2021/11/25	5	9.03	0	0.00	9.00	5	5,110	0.10%
2021/11/24	3	9.01	0	0.00	8.99	3	5,113	0.06%
2021/11/23	0.2	9.05	15	9.02	9.02	-14.8	5,126	-0.29%
2021/11/09	3	9.11	0	0.00	9.09	3	5,279	0.06%
2021/11/05	0	0.00	2	9.06	9.04	-2	5,338	-0.04%
2021/11/04	7	9.06	7	9.06	8.98	0	5,444	0.00%
2021/11/01	0	0.00	0.3	8.82	8.86	-0.3	6,843	0.00%
2021/10/26	0	0.00	3	8.80	8.80	-3	6,783	-0.04%
2021/10/22	0	0.00	3	8.74	8.72	-3	6,849	-0.04%
2021/10/21	0	0.00	40	8.74	8.71	-40	6,882	-0.58%
2021/10/15	0	0.00	3	8.58	8.51	-3	7,274	-0.04%
2021/10/13	5	8.47	1	8.70	8.47	4	7,455	0.05%
2021/10/12	0	0.00	2	8.75	8.70	-2	7,508	-0.03%
2021/10/08	0	0.00	1	8.70	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	3	8.62	8.60	-3	7,615	-0.04%
2021/10/06	40	8.50	0	0.00	8.43	40	7,694	0.52%
2021/10/05	0	0.00	8	8.39	8.49	-8	7,723	-0.10%
2021/10/04	7	8.32	13	8.37	8.23	-6	7,700	-0.08%
2021/09/30	0	0.00	5	8.93	8.97	-5	7,713	-0.06%
2021/09/29	3	8.83	0	0.00	8.88	3	7,729	0.04%
2021/09/27	0	0.00	5.6	8.98	9.00	-5.6	8,096	-0.07%
2021/09/24	0	0.00	5	8.90	8.87	-5	8,434	-0.06%
2021/09/23	5	8.83	1	8.82	8.81	4	8,536	0.05%
2021/09/22	1	8.71	0	0.00	8.85	1	8,611	0.01%
2021/09/17	0	0.00	1	8.85	8.89	-1	8,611	-0.01%
2021/09/16	0	0.00	3	8.84	8.80	-3	8,649	-0.03%
2021/09/15	0	0.00	3	8.89	8.87	-3	8,681	-0.03%
2021/09/13	1	8.88	0	0.00	8.92	1	8,781	0.01%
2021/09/08	0	0.00	3	8.88	8.86	-3	9,004	-0.03%
2021/09/07	9	9.02	0	0.00	9.01	9	9,020	0.10%
2021/09/06	4	9.22	0	0.00	9.14	4	9,018	0.04%
2021/09/02	0	0.00	70	10.15	10.00	-70	8,806	-0.79%
2021/09/01	0	0.00	3	10.10	10.05	-3	8,768	-0.03%
2021/08/31	0	0.00	5	10.00	10.00	-5	9,370	-0.05%
2021/08/30	1	9.90	5	9.92	9.88	-4	9,310	-0.04%
2021/08/26	10	9.83	4	9.84	9.85	6	9,406	0.06%
2021/08/25	3	9.71	6	9.60	9.79	-3	9,395	-0.03%
2021/08/24	20	9.46	5	9.47	9.45	15	9,350	0.16%
2021/08/23	24	9.45	7	9.41	9.48	17	9,396	0.18%
2021/08/20	15	9.29	0	0.00	9.29	15	9,453	0.16%
2021/08/17	20	9.41	5	9.49	9.33	15	9,567	0.16%
2021/08/16	7	9.45	0	0.00	9.43	7	9,608	0.07%
2021/08/12	7	9.71	0	0.00	9.70	7	9,661	0.07%
2021/08/10	0	0.00	1	9.94	9.90	-1	9,831	-0.01%
2021/08/09	6	10.07	40	10.15	10.05	-34	9,975	-0.34%
2021/08/06	47	10.43	0	0.00	10.35	47	10,021	0.47%
2021/08/05	28	10.34	23	10.37	10.30	5	9,893	0.05%
2021/08/04	388	9.84	0	0.00	9.85	388	9,321	4.16%	大買/鉅額交易
2021/08/03	0	0.00	0.1	9.75	9.76	-0.1	9,749	0.00%
2021/07/29	5	9.89	0	0.00	9.84	5	10,371	0.05%
2021/07/28	0	0.00	5	9.69	9.74	-5	10,562	-0.05%
2021/07/27	10	9.98	0	0.00	9.91	10	11,052	0.09%
2021/07/26	0	0.00	5	9.96	10.00	-5	11,381	-0.04%
2021/07/23	0	0.00	5	9.88	9.91	-5	11,760	-0.04%
2021/07/22	5	9.78	5	9.85	9.78	0	12,146	0.00%
2021/07/21	19	9.84	5	9.87	9.74	14	12,445	0.11%
2021/07/19	0	0.00	2	10.20	10.20	-2	12,804	-0.02%
2021/07/16	5	10.10	15	10.10	10.10	-10	13,332	-0.08%
2021/07/14	10	10.00	5	10.00	10.00	5	15,260	0.03%
2021/07/13	5	10.10	4	10.20	10.05	1	15,686	0.01%
2021/07/09	4	10.18	0	0.00	10.15	4	16,162	0.02%
2021/07/08	0	0.00	4	10.30	10.25	-4	16,659	-0.02%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/05	5	10.25	0	0.00	10.25	5	18,053	0.03%
2021/07/02	10	10.45	10	10.35	10.05	0	18,685	0.00%
2021/07/01	36	10.34	25	10.25	10.30	11	18,782	0.06%
2021/06/29	10	9.96	27	10.02	9.95	-17	19,376	-0.09%
2021/06/28	7	9.99	0	0.00	10.00	7	20,241	0.03%
2021/06/25	5	10.10	0	0.00	10.00	5	22,168	0.02%
2021/06/23	0	0.00	12	9.95	9.96	-12	24,139	-0.05%
2021/06/22	5	9.89	0	0.00	9.78	5	24,095	0.02%
2021/06/21	20	9.75	0	0.00	9.75	20	24,230	0.08%
2021/06/17	1	10.05	8	10.03	10.15	-7	24,277	-0.03%
2021/06/15	0	0.00	2	10.05	10.05	-2	24,248	-0.01%
2021/06/11	0	0.00	10	10.00	10.05	-10	24,216	-0.04%
2021/06/10	7	10.10	0	0.00	10.10	7	24,169	0.03%
2021/06/09	0	0.00	10	10.30	10.15	-10	24,141	-0.04%
2021/06/08	23	10.44	12	10.46	10.45	11	24,034	0.05%
2021/06/07	5	10.25	0	0.00	10.20	5	23,392	0.02%
2021/06/04	6	10.36	0	0.00	10.30	6	23,357	0.03%
2021/06/03	2	10.40	1	10.45	10.40	1	23,266	0.00%
2021/06/02	1	10.45	1	10.55	10.40	0	23,279	0.00%
2021/06/01	1	10.50	10	10.48	10.45	-9	23,251	-0.04%
2021/05/26	0	0.00	10	10.15	10.10	-10	23,159	-0.04%
2021/05/25	2	10.15	14	10.13	10.05	-12	23,184	-0.05%
2021/05/21	3	9.92	5	10.05	9.91	-2	23,301	-0.01%
2021/05/20	10	9.86	13	9.86	9.75	-3	23,345	-0.01%
2021/05/19	2	9.80	2	9.92	9.75	0	23,291	0.00%
2021/05/18	7	9.79	8	9.53	9.79	-1	23,290	0.00%
2021/05/17	0	0.00	43	9.34	9.05	-43	23,996	-0.18%
2021/05/14	13	10.03	0	0.00	9.94	13	23,779	0.05%
2021/05/13	11	9.76	10	9.71	10.00	1	23,682	0.00%
2021/05/12	26	10.07	4	9.99	10.15	22	23,517	0.09%
2021/05/11	11	11.05	0	0.00	10.95	11	23,092	0.05%
2021/05/10	0.3	11.85	10	12.00	11.95	-9.7	22,691	-0.04%
2021/05/06	20	11.50	0	0.00	11.20	20	22,341	0.09%
2021/05/05	10	11.35	22	11.28	11.35	-12	22,253	-0.05%
2021/05/04	26	11.40	3	11.30	11.20	23	22,089	0.10%
2021/05/03	10	11.79	5	11.90	11.90	5	21,611	0.02%
2021/04/29	0	0.00	15.7	12.26	12.20	-15.7	21,370	-0.07%
2021/04/28	25	12.14	11	12.29	12.20	14	21,059	0.07%
2021/04/27	0	0.00	11	11.81	12.00	-11	20,815	-0.05%
2021/04/26	6	11.99	0	0.00	11.85	6	20,513	0.03%
2021/04/23	16	11.64	2	11.80	11.80	14	20,277	0.07%
2021/04/22	6	11.55	40.1	11.49	11.45	-34.1	20,055	-0.17%
2021/04/21	29	12.02	9	12.19	11.95	20	19,584	0.10%
2021/04/20	15	12.20	35	12.23	12.20	-20	18,649	-0.11%
2021/04/19	12	11.46	0	0.00	11.40	12	17,713	0.07%
2021/04/16	0	0.00	3	11.10	11.20	-3	17,299	-0.02%
2021/04/15	0	0.00	120	11.34	11.15	-120	17,122	-0.70%	大賣/鉅額交易
2021/04/14	111	11.15	4	10.99	11.15	107	16,928	0.63%	大買/鉅額交易
2021/04/13	16	11.07	0	0.00	10.85	16	16,597	0.10%
2021/04/12	4	11.33	8	11.25	11.40	-4	16,171	-0.02%
2021/04/09	6	11.08	9	11.07	11.00	-3	15,746	-0.02%
2021/04/08	5	11.04	10	11.05	11.10	-5	15,638	-0.03%
2021/04/07	53	10.51	8	10.48	10.60	45	15,325	0.29%
2021/04/06	9	10.67	31	10.48	10.50	-22	15,210	-0.14%
2021/04/01	19	10.04	22	10.13	10.15	-3	14,759	-0.02%
2021/03/31	431	10.29	501.2	10.15	10.10	-70.2	14,565	-0.48%	大買/大賣/
2021/03/30	258	10.18	145	10.03	10.35	113	13,997	0.81%	大買/大賣/鉅額交易
2021/03/29	14	9.41	163.1	9.50	9.52	-149.1	12,170	-1.23%	大賣/鉅額交易
2021/03/26	154	9.04	37	9.00	9.04	117	11,212	1.04%	大買/鉅額交易
2021/03/25	5	8.22	5	8.29	8.22	0	10,637	0.00%
2021/03/24	10	8.30	5	8.33	8.29	5	10,724	0.05%
2021/03/23	5	8.25	5	8.37	8.24	0	10,673	0.00%
2021/03/22	1	8.20	0	0.00	8.35	1	10,746	0.01%
2021/03/19	1	8.10	10.1	8.12	8.17	-9.1	10,776	-0.08%
2021/03/18	3	8.15	0	0.00	8.14	3	10,902	0.03%
2021/03/15	0	0.00	50	8.13	8.13	-50	12,120	-0.41%
2021/03/10	1	8.13	5	8.12	8.11	-4	14,663	-0.03%
2021/03/09	5	8.02	0	0.00	8.04	5	14,975	0.03%
2021/03/03	1	8.19	38	8.15	8.20	-37	15,815	-0.23%
2021/03/02	5	8.15	0	0.00	8.14	5	15,922	0.03%
2021/02/26	10	8.26	0	0.00	8.25	10	16,089	0.06%
2021/02/25	15	8.38	0	0.00	8.40	15	16,345	0.09%
2021/02/24	2	8.36	101	8.48	8.33	-99	16,421	-0.60%	大賣/
2021/02/23	1	8.39	0	0.00	8.39	1	16,734	0.01%
2021/02/22	147	8.35	5	8.35	8.37	142	17,500	0.81%	大買/鉅額交易
2021/02/17	1	8.35	0	0.00	8.30	1	18,747	0.01%
2021/02/02	3	8.26	5	8.25	8.22	-2	17,826	-0.01%
2021/02/01	5	8.16	0	0.00	8.17	5	17,818	0.03%
2021/01/28	1	8.47	0	0.00	8.42	1	17,982	0.01%
2021/01/27	5	8.49	0	0.00	8.49	5	17,966	0.03%
2021/01/26	0	0.00	1	8.67	8.54	-1	17,986	-0.01%
2021/01/21	0	0.00	3	9.03	8.72	-3	17,896	-0.02%
2021/01/20	10	8.96	200	9.02	8.80	-190	17,833	-1.07%	大賣/鉅額交易
2021/01/19	0	0.00	7	9.11	9.12	-7	17,713	-0.04%
2021/01/18	5	9.01	6	8.99	9.02	-1	17,693	-0.01%
2021/01/15	8	9.06	10	9.10	9.09	-2	17,586	-0.01%
2021/01/14	205	9.31	0	0.00	9.25	205	17,540	1.17%	大買/鉅額交易
2021/01/12	8	9.18	0	0.00	9.07	8	17,465	0.05%
2021/01/11	1	9.05	3.7	9.08	9.16	-2.7	17,430	-0.02%
2021/01/07	0	0.00	2	9.13	9.13	-2	18,486	-0.01%
2021/01/06	0	0.00	2	9.06	9.06	-2	18,373	-0.01%
2021/01/04	15	9.44	200	9.40	9.38	-185	18,283	-1.01%	大賣/鉅額交易
2020/12/31	17	9.58	0	9.53	9.49	17	18,159	0.09%
2020/12/30	202	9.86	5	9.82	9.79	197	17,895	1.10%	大買/鉅額交易
2020/12/29	3	9.55	31	9.54	9.56	-28	17,494	-0.16%
2020/12/28	1	9.44	0	0.00	9.45	1	17,235	0.01%
2020/12/24	6	9.35	5	9.40	9.32	1	16,818	0.01%
2020/12/23	0	0.00	3	9.25	9.19	-3	16,463	-0.02%
2020/12/22	0	0.00	4	9.27	9.08	-4	16,469	-0.02%
2020/12/21	0	0.00	3	9.08	9.14	-3	16,292	-0.02%
2020/12/17	1	9.02	10	9.09	9.01	-9	16,373	-0.05%
2020/12/16	19	9.09	12	9.09	9.05	7	16,356	0.04%
2020/12/15	12	9.15	2	9.20	9.00	10	16,295	0.06%
2020/12/14	12	9.01	3	8.99	9.10	9	16,123	0.06%
2020/12/11	5	8.86	7	9.00	8.94	-2	16,014	-0.01%
2020/12/10	7	9.15	0	0.00	8.94	7	15,859	0.04%
2020/12/09	13	9.24	3	9.15	9.02	10	15,940	0.06%
2020/12/08	41	9.65	35	9.36	9.21	6	15,262	0.04%
2020/12/07	5	9.21	78	9.66	9.68	-73	13,919	-0.52%
2020/12/04	2	8.80	0	0.00	8.80	2	13,369	0.01%
2020/12/03	10	8.79	157	8.78	8.72	-147	13,115	-1.12%	大賣/鉅額交易
2020/12/02	9	8.59	120	8.61	8.58	-111	12,890	-0.86%	大賣/鉅額交易
2020/12/01	0	0.00	11	8.64	8.69	-11	12,874	-0.09%
2020/11/30	250	8.59	100	8.55	8.55	150	13,094	1.15%	大買/鉅額交易
2020/11/25	3	8.35	0	0.00	8.34	3	12,890	0.02%
2020/11/24	15	8.30	0	0.00	8.26	15	12,801	0.12%
2020/11/23	5	8.50	0	0.00	8.49	5	12,742	0.04%
2020/11/20	2	8.57	9	8.72	8.55	-7	12,712	-0.06%
2020/11/19	123	8.37	6	8.37	8.46	117	12,360	0.95%	大買/鉅額交易
2020/11/18	2	8.28	1	8.31	8.15	1	11,556	0.01%
2020/11/17	5	7.99	0	0.00	7.95	5	10,371	0.05%
2020/11/13	5	8.04	0	0.00	8.08	5	10,586	0.05%
2020/11/06	5	8.15	3	8.11	8.09	2	11,467	0.02%
2020/11/05	3	8.20	5	8.21	8.17	-2	11,617	-0.02%
2020/10/29	0	0.00	0.7	7.99	8.03	-0.7	12,076	-0.01%
2020/10/26	5	8.08	0.7	8.06	8.19	4.3	12,173	0.04%
2020/10/22	5	8.03	5	8.07	8.05	0	12,229	0.00%
2020/10/19	0	0.00	5	8.23	8.20	-5	12,165	-0.04%
2020/10/16	60	8.43	187	8.41	8.19	-127	12,125	-1.05%	大賣/鉅額交易
2020/10/15	5	8.26	116	8.15	8.32	-111	11,676	-0.95%	大賣/鉅額交易
2020/10/14	0	0.00	8	8.10	8.08	-8	11,031	-0.07%
2020/10/12	308	8.24	8	8.20	8.06	300	11,042	2.72%	大買/鉅額交易
2020/10/08	3	8.04	2	8.05	8.07	1	10,977	0.01%
2020/10/07	2	8.00	3	8.05	8.02	-1	10,975	-0.01%
2020/10/05	0	0.00	5	7.89	7.82	-5	11,071	-0.05%
2020/09/28	0	0.00	5	7.76	7.77	-5	11,828	-0.04%
2020/09/25	5	7.55	12	7.74	7.66	-7	12,055	-0.06%
2020/09/24	10	7.86	0	0.00	7.83	10	11,977	0.08%
2020/09/23	10	8.23	0	0.00	8.08	10	11,897	0.08%
2020/09/18	0	0.00	10	8.27	8.29	-10	11,623	-0.09%
2020/09/17	2	8.14	0	0.00	8.13	2	11,546	0.02%
2020/09/16	5	8.14	0	0.00	8.11	5	11,574	0.04%
2020/09/14	0	0.00	20	8.26	8.21	-20	11,781	-0.17%
2020/09/11	5	8.22	0	0.00	8.20	5	11,445	0.04%
2020/09/10	6	8.45	83	8.58	8.35	-77	11,397	-0.68%
2020/09/09	2	8.17	0	0.00	8.32	2	11,201	0.02%
2020/09/08	0	0.00	5	8.28	8.17	-5	11,153	-0.04%
2020/09/04	5	8.22	0	0.00	8.23	5	11,184	0.04%
2020/09/03	107	8.47	5	8.47	8.43	102	11,064	0.92%	大買/鉅額交易
2020/09/01	0	0.00	5	8.21	8.39	-5	10,526	-0.05%
2020/08/27	0	0.00	29	8.25	8.20	-29	10,470	-0.28%
2020/08/26	3	8.05	3	8.13	8.01	0	10,245	0.00%
2020/08/25	3	7.86	8	7.91	7.95	-5	10,159	-0.05%
2020/08/24	0	0.00	5	7.72	7.67	-5	10,047	-0.05%
2020/08/21	0	0.00	10	7.64	7.59	-10	10,153	-0.10%
2020/08/20	10	7.58	7	7.49	7.50	3	10,186	0.03%
2020/08/19	10	7.96	300	7.96	7.90	-290	10,037	-2.89%	大賣/鉅額交易
2020/08/18	7	8.11	0	0.00	8.10	7	9,942	0.07%
2020/08/17	300	8.30	3	8.18	8.16	297	9,944	2.99%	大買/鉅額交易
2020/08/14	1	8.02	28	8.01	8.02	-27	9,740	-0.28%
2020/08/12	5	7.65	0	0.00	7.63	5	9,581	0.05%
2020/08/11	11	7.83	6	7.78	7.63	5	10,462	0.05%
2020/08/10	0	0.00	23	7.79	7.83	-23	10,818	-0.21%
2020/08/07	250	7.75	250	7.64	7.66	0	10,659	0.00%	大買/大賣/
2020/08/04	7	7.67	10	7.74	7.70	-3	11,354	-0.03%
2020/08/03	0	0.00	8	7.66	7.61	-8	11,113	-0.07%
2020/07/30	0	0.00	10	7.41	7.56	-10	11,190	-0.09%
2020/07/27	5	7.35	0	0.00	7.36	5	11,371	0.04%
2020/07/24	5	7.45	0	0.00	7.46	5	11,435	0.04%
2020/07/23	0	0.00	5	7.70	7.65	-5	11,461	-0.04%
2020/07/21	0	0.00	15	7.56	7.55	-15	11,573	-0.13%
2020/07/17	5	7.41	5	7.51	7.36	0	11,628	0.00%
2020/07/16	3	7.64	0	0.00	7.64	3	11,720	0.03%
2020/07/14	0	0.00	50	7.82	7.75	-50	11,755	-0.43%
2020/07/13	0	0.00	31	7.86	7.83	-31	11,846	-0.26%
2020/07/10	28	7.80	305	7.78	7.72	-277	11,975	-2.31%	大賣/鉅額交易
2020/07/09	5	7.83	0	0.00	7.85	5	11,934	0.04%
2020/07/08	12	7.96	10	8.04	7.92	2	11,961	0.02%
2020/07/07	322	8.01	27	7.86	8.05	295	11,767	2.51%	大買/鉅額交易
2020/07/06	0	0.00	8	7.80	7.91	-8	11,608	-0.07%
2020/07/03	3	7.61	3	7.70	7.62	0	11,519	0.00%
2020/07/02	0	0.00	3	7.61	7.60	-3	11,561	-0.03%
2020/07/01	22	7.64	25	7.61	7.54	-3	11,638	-0.03%
2020/06/23	5	7.38	0	0.00	7.35	5	12,002	0.04%
2020/06/22	5	7.55	5	7.65	7.42	0	12,056	0.00%
2020/06/19	5	7.54	0	0.00	7.51	5	11,898	0.04%
2020/06/18	0	0.00	4	7.53	7.53	-4	11,979	-0.03%
2020/06/17	3	7.36	4	7.42	7.51	-1	12,049	-0.01%
2020/06/16	0	7.28	0	0.00	7.32	0	12,178	0.00%
2020/06/15	5	7.25	1	7.15	7.13	4	12,447	0.03%
2020/06/12	1	7.14	2	7.13	7.20	-1	12,611	-0.01%
2020/06/11	3	7.51	0	0.00	7.40	3	12,926	0.02%
2020/06/09	0	0.00	5	7.71	7.63	-5	13,369	-0.04%
2020/06/08	4	7.65	169	7.63	7.60	-165	13,568	-1.22%	大賣/鉅額交易
2020/06/05	5	7.56	369	7.57	7.56	-364	13,688	-2.66%	大賣/鉅額交易
2020/06/04	205	7.60	3	7.62	7.48	202	13,775	1.47%	大買/鉅額交易
2020/06/03	410	7.55	77.4	7.54	7.52	332.6	13,807	2.41%	大買/鉅額交易
2020/06/02	10	7.37	11	7.41	7.37	-1	13,752	-0.01%
2020/05/27	90	7.39	70	7.36	7.34	20	13,932	0.14%
2020/05/26	5	7.31	0	0.00	7.27	5	13,932	0.04%
2020/05/22	8	7.42	0	0.00	7.37	8	13,955	0.06%
2020/05/20	0	0.00	15	7.65	7.60	-15	13,899	-0.11%
2020/05/19	17	7.54	2	7.79	7.52	15	13,774	0.11%
2020/05/18	57	8.20	2	8.01	7.79	55	13,743	0.40%
2020/05/15	0	0.00	36	8.29	8.65	-36	13,006	-0.28%
2020/05/14	10	7.86	10	7.91	7.87	0	12,517	0.00%
2020/05/13	5	7.88	5	7.98	7.85	0	12,334	0.00%
2020/05/12	12	7.90	10	8.02	7.90	2	12,255	0.02%
2020/05/11	50	7.92	59	7.95	7.92	-9	12,247	-0.07%
2020/05/08	25	7.68	115	7.69	7.62	-90	12,574	-0.72%	大賣/
2020/05/07	0	0.00	5	7.72	7.72	-5	12,654	-0.04%
2020/05/06	20	7.70	18	7.64	7.59	2	12,656	0.02%
2020/05/05	0	0.00	221	7.65	7.60	-221	12,684	-1.74%	大賣/鉅額交易
2020/05/04	10	7.64	6	7.56	7.55	4	12,810	0.03%
2020/04/30	260	7.95	103	7.92	7.88	157	12,915	1.22%	大買/大賣/鉅額交易
2020/04/29	2	7.72	0	0.00	7.70	2	12,880	0.02%
2020/04/28	4	7.67	0	0.00	7.65	4	12,863	0.03%
2020/04/27	200	7.63	7	7.55	7.68	193	13,012	1.48%	大買/鉅額交易
2020/04/21	5	7.36	0	0.00	7.11	5	12,918	0.04%
2020/04/20	5	7.59	0	0.00	7.50	5	12,823	0.04%
2020/04/17	2	7.74	2	7.85	7.58	0	12,816	0.00%
2020/04/16	2	7.75	0	0.00	7.78	2	12,693	0.02%
2020/04/13	5	7.51	5	7.61	7.47	0	12,812	0.00%
2020/04/09	4	7.39	2	7.50	7.40	2	13,545	0.01%
2020/04/08	2	7.32	7	7.26	7.32	-5	13,456	-0.04%
2020/04/07	0	0.00	58	7.14	7.15	-58	13,325	-0.44%
2020/04/06	5	7.06	26	7.14	7.07	-21	13,350	-0.16%
2020/04/01	113	6.95	57.3	6.79	6.97	55.7	13,358	0.42%	大買/
2020/03/31	2	6.60	2	6.74	6.58	0	13,155	0.00%
2020/03/30	0	0.00	3	6.61	6.63	-3	13,096	-0.02%
2020/03/26	10	6.55	0	0.00	6.58	10	13,201	0.08%
2020/03/25	5	6.50	9	6.53	6.50	-4	13,200	-0.03%
2020/03/24	0	0.00	5	6.28	6.28	-5	13,174	-0.04%
2020/03/23	10	6.09	6	6.23	6.04	4	13,150	0.03%
2020/03/20	5	6.27	8	6.24	6.24	-3	13,236	-0.02%
2020/03/19	5	5.93	2	6.11	5.93	3	13,223	0.02%
2020/03/18	9	6.68	11	6.70	6.58	-2	13,083	-0.02%
2020/03/17	16	6.62	20	6.62	6.66	-4	12,989	-0.03%
2020/03/13	0	0.00	11	6.25	6.44	-11	12,569	-0.09%
2020/03/12	21	6.94	0	0.00	6.79	21	12,340	0.17%
2020/03/10	12.3	7.65	0	0.00	7.71	12.3	12,441	0.10%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/04	0	7.99	0	0.00	8.03	0	12,987	0.00%
2020/03/02	0	0.00	1	8.02	7.77	-1	12,927	-0.01%
2020/02/27	14	8.30	0	0.00	8.00	14	12,919	0.11%
2020/02/25	5	8.56	0	0.00	8.65	5	13,064	0.04%
2020/02/21	10	8.95	0	0.00	8.92	10	13,015	0.08%
2020/02/20	55	9.00	2	8.98	8.96	53	13,062	0.41%
2020/02/18	5	9.21	205	9.02	9.19	-200	13,144	-1.52%	大賣/鉅額交易
2020/02/17	30	8.90	0	0.00	8.90	30	13,018	0.23%
2020/02/13	0	0.00	6	9.10	8.95	-6	13,065	-0.05%
2020/02/12	28	9.11	111	9.05	9.05	-83	13,101	-0.63%	大賣/
2020/02/11	315	9.44	15	9.35	9.27	300	12,953	2.32%	大買/鉅額交易
2020/02/10	5	8.84	8	8.94	9.00	-3	12,302	-0.02%
2020/02/07	3	8.79	0	0.00	8.74	3	12,217	0.02%
2020/02/06	0.6	8.90	16	8.80	8.94	-15.4	12,276	-0.13%
2020/02/05	3	8.62	27	8.55	8.60	-24	12,256	-0.20%
2020/02/04	0	0.00	5	8.34	8.38	-5	12,119	-0.04%
2020/02/03	1	7.86	0	0.00	7.86	1	12,028	0.01%
2020/01/31	10	8.21	10	8.34	8.20	0	11,937	0.00%
2020/01/30	8	8.30	9	8.41	8.25	-1	12,009	-0.01%
2020/01/20	0	0.00	5	9.20	9.16	-5	12,074	-0.04%
2020/01/17	0	0.00	5	9.18	9.17	-5	12,177	-0.04%
2020/01/16	5	9.11	0	0.00	9.11	5	12,182	0.04%
2020/01/14	0	0.00	73	9.08	9.10	-73	12,899	-0.57%
2020/01/13	6	9.02	0	0.00	8.98	6	13,455	0.04%
2020/01/10	0	0.00	0.3	8.96	9.01	-0.3	13,491	0.00%
2020/01/08	0	0.00	198	9.03	8.92	-198	13,538	-1.46%	大賣/鉅額交易
2020/01/07	5	9.20	0	0.00	9.17	5	13,570	0.04%
2020/01/06	0	0.00	102	9.39	9.32	-102	13,469	-0.76%	大賣/鉅額交易
2020/01/03	376	9.89	55	9.78	9.62	321	13,287	2.42%	大買/鉅額交易
2019/12/25	1	9.65	0	0.00	9.60	1	13,555	0.01%
2019/12/24	50	9.71	50	9.70	9.61	0	14,100	0.00%
2019/12/23	0	0.00	1	9.64	9.53	-1	14,359	-0.01%
2019/12/20	5	9.67	0	0.00	9.58	5	15,140	0.03%
2019/12/19	5	9.75	5	9.89	9.67	0	15,718	0.00%
2019/12/18	5	9.83	0	0.00	9.72	5	16,939	0.03%
2019/12/17	35	9.91	60	9.87	9.81	-25	17,918	-0.14%
2019/12/16	5	9.63	10	9.83	9.91	-5	19,097	-0.03%
2019/12/13	10	9.82	2	9.76	9.62	8	21,017	0.04%
2019/12/12	5	9.91	0	0.00	9.81	5	24,350	0.02%
2019/12/11	30	10.15	0	0.00	9.94	30	26,523	0.11%
2019/12/09	0	0.00	16.6	10.14	10.10	-16.6	28,782	-0.06%
2019/12/06	6	10.33	15	10.20	10.10	-9	29,409	-0.03%
2019/12/05	49	10.17	45	10.09	10.05	4	29,995	0.01%
2019/12/04	45	10.23	40	10.10	10.05	5	30,103	0.02%
2019/12/03	2	10.20	0	0.00	10.15	2	30,102	0.01%
2019/12/02	6	10.53	15	10.52	10.50	-9	30,248	-0.03%
2019/11/27	0	0.00	1.3	10.10	10.10	-1.3	30,934	0.00%
2019/11/26	1	10.10	3	10.33	10.10	-2	31,602	-0.01%
2019/11/25	170	10.28	131	10.28	10.25	39	33,414	0.12%	大買/大賣/
2019/11/22	0	0.00	8	9.82	9.80	-8	33,629	-0.02%
2019/11/21	5	9.86	0	0.00	9.79	5	34,225	0.01%
2019/11/19	43	10.05	43	10.10	9.97	0	34,560	0.00%
2019/11/15	5	10.05	0	0.00	9.90	5	34,619	0.01%
2019/11/14	5	10.45	3	10.60	10.30	2	34,329	0.01%
2019/11/13	1	10.45	0	0.00	10.50	1	34,438	0.00%
2019/11/11	15	10.55	0	0.00	10.30	15	34,595	0.04%
2019/11/08	8	10.90	0	0.00	10.80	8	34,584	0.02%
2019/11/07	3	10.85	0	0.00	10.85	3	34,679	0.01%
2019/11/05	3	11.05	0	0.00	11.10	3	34,774	0.01%
2019/11/04	5	11.10	40	11.06	11.00	-35	34,709	-0.10%
2019/11/01	5	11.25	2	11.40	11.25	3	34,671	0.01%
2019/10/31	0	0.00	3	11.60	11.40	-3	34,870	-0.01%
2019/10/29	5	11.45	2	11.65	11.40	3	35,830	0.01%
2019/10/28	35	11.84	1	11.85	11.75	34	35,700	0.10%
2019/10/25	0	0.00	3	11.75	11.55	-3	35,473	-0.01%
2019/10/24	3	11.50	3	11.50	11.50	0	35,383	0.00%
2019/10/23	16	11.78	0	0.00	11.55	16	35,344	0.05%
2019/10/22	3	11.80	3	11.88	11.70	0	35,103	0.00%
2019/10/21	7	12.21	23	11.97	12.35	-16	34,562	-0.05%
2019/10/16	46	11.19	46	11.33	11.10	0	34,095	0.00%
2019/10/15	30	11.10	30	11.20	10.90	0	33,891	0.00%
2019/10/09	5	11.40	0	0.00	11.25	5	33,815	0.01%
2019/10/08	84	11.79	9.3	11.71	11.50	74.7	33,774	0.22%
2019/10/07	33	11.45	1	11.50	11.45	32	33,636	0.10%
2019/10/04	3	11.70	2	11.85	11.60	1	33,603	0.00%
2019/10/03	1.4	11.50	10	11.51	11.55	-8.6	33,513	-0.03%
2019/10/02	31	11.70	22	11.80	11.65	9	33,435	0.03%
2019/10/01	30.3	11.67	5	11.92	11.25	25.3	33,071	0.08%
2019/09/18	65	8.36	57.1	8.29	8.30	7.9	32,722	0.02%
2019/09/17	55	8.44	55.8	8.41	8.40	-0.8	32,246	0.00%
2019/09/16	82	8.58	35	8.78	8.39	47	31,981	0.15%
2019/09/12	211	8.88	187	8.91	8.96	24	31,398	0.08%	大買/大賣/
2019/09/11	93	9.11	66	9.21	8.92	27	30,820	0.09%
2019/09/10	194	9.49	170	9.58	9.22	24	29,645	0.08%	大買/大賣/
2019/09/09	76	9.81	98	9.77	9.65	-22	28,748	-0.08%
2019/09/06	128	9.90	123	9.88	10.00	5	27,468	0.02%	大買/大賣/
2019/09/05	93	9.98	54	10.06	9.72	39	25,580	0.15%
2019/09/04	17	9.31	75.1	9.42	9.69	-58.1	22,945	-0.25%
2019/09/03	59	8.32	161.2	8.44	8.81	-102.2	20,904	-0.49%	大賣/鉅額交易
2019/09/02	212	8.08	238	8.12	8.23	-26	19,431	-0.13%	大買/大賣/
2019/08/30	87	7.96	60	8.02	7.87	27	18,832	0.14%
2019/08/29	158	7.76	183	7.79	7.86	-25	18,328	-0.14%	大買/大賣/
2019/08/28	9	7.61	0	0.00	7.58	9	17,600	0.05%
2019/08/27	5	7.58	0	0.00	7.55	5	17,470	0.03%
2019/08/26	13	7.56	5	7.50	7.46	8	17,538	0.05%
2019/08/23	5	7.65	5	7.73	7.69	0	18,326	0.00%
2019/08/22	22	7.64	12	7.80	7.60	10	18,449	0.05%
2019/08/21	4	7.66	78	7.68	7.72	-74	17,902	-0.41%
2019/08/20	112	7.78	65	7.75	7.57	47	17,571	0.27%	大買/
2019/08/19	187	7.46	257	7.50	7.72	-70	16,791	-0.42%	大買/大賣/
2019/08/16	15	7.14	65	7.26	7.10	-50	14,903	-0.34%
2019/08/15	0	0.00	14	7.00	7.10	-14	14,343	-0.10%
2019/08/14	55	6.97	55	6.90	6.83	0	13,832	0.00%
2019/08/13	60	6.69	58	6.68	6.70	2	13,828	0.01%
2019/08/12	0	0.00	13	6.71	6.67	-13	13,863	-0.09%
2019/08/08	0	0.00	2	6.73	6.69	-2	13,849	-0.01%
2019/08/07	18	6.60	5	6.60	6.51	13	13,882	0.09%
2019/08/06	55	6.35	60	6.39	6.63	-5	14,004	-0.04%
2019/08/05	9	6.61	0	0.00	6.55	9	14,125	0.06%
2019/08/02	10	6.66	0	0.00	6.63	10	14,657	0.07%
2019/07/31	0	0.00	30	6.85	6.86	-30	14,617	-0.21%
2019/07/30	4	6.94	0	0.00	6.89	4	14,550	0.03%
2019/07/29	56	7.11	60	7.09	7.03	-4	14,528	-0.03%
2019/07/26	50	7.13	50	7.11	7.10	0	14,542	0.00%
2019/07/25	57	7.14	7	7.13	7.13	50	14,528	0.34%
2019/07/24	55	7.10	58	7.13	7.08	-3	14,457	-0.02%
2019/07/23	122	7.15	89	7.18	7.04	33	14,389	0.23%	大買/
2019/07/22	160	6.95	162	7.01	7.04	-2	13,940	-0.01%	大買/大賣/
2019/07/19	7	6.89	0	0.00	6.85	7	13,698	0.05%
2019/07/15	1	6.98	5	6.92	6.92	-4	16,368	-0.02%
2019/07/11	13	7.02	453	7.03	6.97	-440	19,094	-2.30%	大賣/鉅額交易
2019/07/10	103	7.12	103	7.14	7.08	0	19,206	0.00%	大買/大賣/
2019/07/08	0	0.00	1	7.03	7.04	-1	19,928	-0.01%
2019/07/05	2	7.04	0	0.00	7.02	2	20,146	0.01%
2019/07/04	50	7.08	53	7.09	7.03	-3	20,373	-0.01%
2019/07/03	5	7.00	105	7.01	7.00	-100	20,329	-0.49%	大賣/
2019/07/02	50	7.03	57	7.06	7.00	-7	20,404	-0.03%
2019/06/26	10	6.93	0	0.00	6.92	10	20,671	0.05%
2019/06/25	6	6.93	1	7.01	6.93	5	21,655	0.02%
2019/06/24	105	6.98	0	0.00	7.05	105	21,820	0.48%	大買/鉅額交易
2019/06/21	5	7.08	25	7.15	7.06	-20	21,842	-0.09%
2019/06/20	1	7.12	43	7.14	7.18	-42	21,705	-0.19%
2019/06/19	3	7.05	10	7.05	7.07	-7	21,473	-0.03%
2019/06/17	0	0.00	2	7.14	7.06	-2	21,397	-0.01%
2019/06/14	0	0.00	3	7.07	7.01	-3	21,435	-0.01%
2019/06/13	55	7.09	54	7.06	7.02	1	21,570	0.00%
2019/06/12	95	7.17	109	7.18	7.01	-14	21,678	-0.06%	大賣/
2019/06/11	8.1	6.92	7	6.98	6.96	1.1	21,761	0.00%
2019/06/06	10	6.95	6	7.02	6.86	4	21,592	0.02%
2019/06/05	3	6.98	8	7.02	6.84	-5	21,296	-0.02%
2019/06/04	4	6.93	6	6.98	6.94	-2	21,093	-0.01%
2019/06/03	53	6.95	50	6.89	6.86	3	20,833	0.01%
2019/05/31	4	6.90	16	6.92	6.92	-12	20,711	-0.06%
2019/05/30	75	7.00	248	7.10	6.86	-173	20,533	-0.84%	大賣/鉅額交易
2019/05/29	34	6.79	21	6.81	6.96	13	19,409	0.07%
2019/05/27	8	6.39	3	6.41	6.33	5	18,950	0.03%
2019/05/24	5	6.30	5	6.36	6.32	0	19,239	0.00%
2019/05/23	5	6.32	23	6.31	6.31	-18	19,263	-0.09%
2019/05/22	0	0.00	3	6.50	6.42	-3	19,249	-0.02%
2019/05/21	3	6.37	8	6.34	6.41	-5	19,228	-0.03%
2019/05/20	10	6.40	50	6.24	6.25	-40	19,209	-0.21%
2019/05/17	3	6.67	3	6.75	6.52	0	18,855	0.00%
2019/05/16	5	6.63	0	0.00	6.63	5	18,867	0.03%
2019/05/15	3	6.70	0	0.00	6.69	3	18,899	0.02%
2019/05/14	5	6.48	10	6.59	6.63	-5	18,856	-0.03%
2019/05/13	15	6.71	0	0.00	6.66	15	18,766	0.08%
2019/05/10	81	6.85	88	6.88	6.92	-7	18,558	-0.04%
2019/05/09	5	6.80	0	0.00	6.53	5	18,037	0.03%
2019/05/07	8	6.80	9	6.87	6.87	-1	17,971	-0.01%
2019/05/03	0	0.00	5	7.04	6.99	-5	18,194	-0.03%
2019/05/02	0	0.00	5	7.10	7.04	-5	18,229	-0.03%
2019/04/30	22	7.03	2	7.02	7.04	20	18,308	0.11%
2019/04/29	2	7.08	5	7.12	6.99	-3	18,655	-0.02%
2019/04/26	10	7.18	30	7.10	7.10	-20	19,044	-0.11%
2019/04/25	10	7.29	30	7.30	7.24	-20	18,906	-0.11%
2019/04/24	75	7.47	40	7.52	7.29	35	18,792	0.19%
2019/04/23	113	7.35	70	7.42	7.41	43	18,679	0.23%	大買/
2019/04/22	317	7.75	267	7.77	7.46	50	18,260	0.27%	大買/大賣/
2019/04/19	7	7.94	8	7.95	8.11	-1	16,940	-0.01%
2019/04/18	157	8.22	108	8.23	7.70	49	16,521	0.30%	大買/大賣/
2019/04/17	143	7.61	202.8	7.69	8.03	-59.8	14,921	-0.40%	大買/大賣/
2019/04/16	17	7.39	15	7.44	7.30	2	13,886	0.01%
2019/04/15	62	7.52	63	7.56	7.39	-1	13,914	-0.01%
2019/04/12	31	7.31	17	7.32	7.37	14	13,752	0.10%
2019/04/11	55	7.33	72	7.32	7.16	-17	13,686	-0.12%
2019/04/10	59	7.12	58	7.12	7.23	1	13,578	0.01%
2019/04/09	57	7.12	51	7.14	7.07	6	13,346	0.04%
2019/04/08	50	7.12	55	7.13	7.06	-5	13,437	-0.04%
2019/04/03	50	7.05	50	7.07	7.01	0	13,553	0.00%
2019/04/02	0	0.00	1	7.07	6.98	-1	13,723	-0.01%
2019/04/01	8	7.08	28	7.06	7.00	-20	13,659	-0.15%
2019/03/29	12	7.12	10	7.16	7.04	2	13,605	0.01%
2019/03/28	428	7.34	429	7.25	7.11	-1	13,516	-0.01%	大買/大賣/
2019/03/27	30	7.02	36	6.84	7.02	-6	12,654	-0.05%
2019/03/25	5	6.68	5	6.74	6.68	0	12,679	0.00%
2019/03/21	100	6.90	101	6.89	6.83	-1	12,754	-0.01%	大賣/
2019/03/20	50	6.91	50	6.92	6.85	0	12,786	0.00%
2019/03/19	35	6.97	31	6.99	6.85	4	12,949	0.03%
2019/03/18	135	6.96	129	6.99	6.93	6	12,832	0.05%	大買/大賣/
2019/03/15	50	7.05	54	6.94	6.93	-4	12,708	-0.03%
2019/03/14	188	7.08	147	7.11	7.05	41	12,589	0.33%	大買/大賣/
2019/03/13	131	6.73	135	6.74	6.65	-4	12,001	-0.03%	大買/大賣/
2019/03/12	64	6.71	62	6.74	6.66	2	12,281	0.02%
2019/03/11	6	6.55	0	0.00	6.57	6	12,434	0.05%
2019/03/08	2	6.56	0	0.00	6.57	2	12,801	0.02%
2019/03/05	2	6.75	0	0.00	6.69	2	14,841	0.01%
2019/02/26	30	6.80	25	6.80	6.78	5	15,211	0.03%
2019/02/25	82	6.84	6	6.77	6.90	76	15,425	0.49%
2019/02/22	2	6.66	0	0.00	6.66	2	15,664	0.01%
2019/02/18	0	0.00	50	6.70	6.66	-50	20,198	-0.25%
2019/02/15	15	6.77	0	0.00	6.66	15	20,582	0.07%
2019/02/14	50	6.90	50	6.84	6.81	0	20,606	0.00%
2019/02/13	65	6.90	5	6.93	6.84	60	20,588	0.29%
2019/02/12	25	6.86	5	6.85	6.89	20	20,643	0.10%
2019/02/11	5	6.84	5	6.92	6.78	0	20,842	0.00%
2019/01/30	0	0.00	2	6.85	6.83	-2	20,995	-0.01%
2019/01/29	95	6.86	95	6.90	6.87	0	21,345	0.00%
2019/01/28	3	6.98	0	0.00	6.96	3	21,364	0.01%
2019/01/25	67	7.13	55	7.01	6.99	12	21,605	0.06%
2019/01/24	51	7.06	50	7.07	7.02	1	21,668	0.00%
2019/01/23	50	7.15	50	7.08	7.05	0	21,952	0.00%
2019/01/22	3	7.16	0	0.00	7.04	3	21,948	0.01%
2019/01/21	108	7.32	99	7.29	7.19	9	22,084	0.04%	大買/
2019/01/18	157	7.13	162	7.17	7.17	-5	22,004	-0.02%	大買/大賣/
2019/01/16	50	7.05	50	7.06	6.94	0	21,756	0.00%
2019/01/15	1	6.98	0	0.00	6.92	1	21,744	0.00%
2019/01/11	70	6.97	80	6.97	6.93	-10	21,916	-0.05%
2019/01/10	105	7.08	113	7.12	6.98	-8	21,986	-0.04%	大買/大賣/
2019/01/09	0	0.00	15	7.00	6.95	-15	21,969	-0.07%
2019/01/08	60	6.97	72	6.97	6.91	-12	22,280	-0.05%
2019/01/04	7	6.84	0	0.00	6.90	7	22,785	0.03%
2019/01/03	0	0.00	4	6.87	6.87	-4	23,285	-0.02%
2019/01/02	5	6.89	0	0.00	6.76	5	23,463	0.02%
2018/12/27	0	0.00	5	6.84	6.66	-5	24,038	-0.02%
2018/12/25	0	0.00	19	6.27	6.35	-19	24,124	-0.08%
2018/12/22	12	6.79	0	0.00	6.71	12	24,133	0.05%
2018/12/20	3	6.83	0	0.00	6.70	3	24,655	0.01%
2018/12/19	162	6.88	155	6.90	6.83	7	24,936	0.03%	大買/大賣/
2018/12/18	5	6.79	0	0.00	6.73	5	26,082	0.02%
2018/12/17	50	6.90	53	6.90	6.84	-3	27,093	-0.01%
2018/12/14	15	6.79	10	6.80	6.78	5	27,620	0.02%
2018/12/12	64	6.93	62	6.95	6.92	2	28,250	0.01%
2018/12/10	16	6.74	10	6.77	6.74	6	28,495	0.02%
2018/12/07	0	0.00	15	6.82	6.90	-15	28,541	-0.05%
2018/12/06	22	6.67	30	6.69	6.70	-8	28,621	-0.03%
2018/12/05	8	6.90	8	6.98	6.96	0	28,581	0.00%
2018/12/04	21	7.15	17	7.21	7.08	4	28,553	0.01%
2018/12/03	11	7.06	3	7.16	7.08	8	28,588	0.03%
2018/11/30	37	7.13	135	7.22	6.95	-98	28,491	-0.34%	大賣/
2018/11/29	170	7.24	55	7.34	7.17	115	27,998	0.41%	大買/鉅額交易
2018/11/28	53	7.03	198	6.96	7.01	-145	27,228	-0.53%	大賣/鉅額交易
2018/11/26	18	6.80	11	6.77	6.76	7	27,499	0.03%
2018/11/23	13	6.78	0	0.00	6.68	13	27,567	0.05%
2018/11/22	16	6.89	2	7.05	6.75	14	27,595	0.05%
2018/11/21	90	6.90	39	6.83	6.97	51	27,927	0.18%
2018/11/20	25	6.85	20	6.90	6.88	5	27,579	0.02%
2018/11/19	30	6.98	130	6.91	6.96	-100	27,684	-0.36%	大賣/
2018/11/16	233	7.17	31	7.22	6.90	202	27,684	0.73%	大買/鉅額交易
2018/11/15	82	6.53	353	6.69	6.82	-271	27,041	-1.00%	大賣/鉅額交易
2018/11/14	3	5.95	16	6.14	6.20	-13	24,724	-0.05%
2018/11/13	15	5.55	63	5.55	5.64	-48	24,853	-0.19%
2018/11/12	0	0.00	5	5.69	5.69	-5	26,166	-0.02%
2018/11/09	50	5.82	50	5.85	5.76	0	27,387	0.00%
2018/11/08	2	5.96	140	5.84	5.83	-138	27,843	-0.50%	大賣/鉅額交易
2018/11/06	50	5.80	55	5.76	5.76	-5	29,219	-0.02%
2018/11/05	7	5.61	5	5.71	5.63	2	29,405	0.01%
2018/11/02	50	5.87	2	5.80	5.71	48	29,539	0.16%
2018/11/01	339	5.76	230	5.76	5.74	109	29,606	0.37%	大買/大賣/鉅額交易
2018/10/31	50	5.34	56	5.38	5.51	-6	29,549	-0.02%
2018/10/30	120	5.20	90	5.22	5.24	30	29,456	0.10%	大買/
2018/10/29	30	5.13	35	5.17	5.19	-5	29,826	-0.02%
2018/10/26	20	5.31	5	5.16	5.09	15	30,255	0.05%
2018/10/25	67	5.48	67	5.51	5.39	0	30,320	0.00%
2018/10/24	60	5.63	115	5.65	5.70	-55	30,371	-0.18%	大賣/
2018/10/23	25	5.67	4	5.77	5.64	21	30,592	0.07%
2018/10/22	80	5.83	20	5.82	5.79	60	30,968	0.19%
2018/10/19	12	5.68	9	5.67	5.77	3	31,360	0.01%
2018/10/18	15	5.87	5	5.92	5.84	10	32,087	0.03%
2018/10/17	5	5.81	64	5.84	5.84	-59	33,677	-0.18%
2018/10/16	124	5.83	64	5.94	5.77	60	34,542	0.17%	大買/
2018/10/15	0	0.00	55	5.66	5.66	-55	35,132	-0.16%
2018/10/12	61	5.58	5	5.49	5.70	56	35,808	0.16%
2018/10/11	30	5.50	14	5.51	5.49	16	36,007	0.04%
2018/10/09	90	6.18	90	6.33	6.10	0	35,747	0.00%
2018/10/08	100	6.17	100	6.24	6.14	0	36,019	0.00%
2018/10/05	11	6.47	120	6.13	6.22	-109	36,787	-0.30%	大賣/鉅額交易
2018/10/02	10	6.89	30	6.87	6.80	-20	41,318	-0.05%
2018/10/01	80	6.90	6	6.89	6.86	74	41,809	0.18%
2018/09/28	147	6.84	140	6.87	6.82	7	42,860	0.02%	大買/大賣/
2018/09/27	54	6.99	50	7.05	6.81	4	43,595	0.01%
2018/09/26	114	6.93	165	6.97	6.92	-51	45,306	-0.11%	大買/大賣/
2018/09/25	453	6.98	256	7.03	6.96	197	46,217	0.43%	大買/大賣/鉅額交易
2018/09/21	3	6.48	17	6.63	6.84	-14	45,810	-0.03%
2018/09/20	233	6.22	232	6.25	6.22	1	45,621	0.00%	大買/大賣/
2018/09/19	57	6.35	53	6.38	6.34	4	46,300	0.01%
2018/09/18	66	6.52	50	6.53	6.30	16	47,846	0.03%
2018/09/17	18	6.67	0	0.00	6.65	18	51,292	0.04%
2018/09/14	50	6.70	57	6.74	6.81	-7	53,200	-0.01%
2018/09/13	40	6.60	0	0.00	6.55	40	54,702	0.07%
2018/09/12	50	6.61	60	6.64	6.55	-10	56,667	-0.02%
2018/09/11	53	6.61	55	6.65	6.78	-2	58,683	0.00%
2018/09/10	0	0.00	4	6.62	6.40	-4	59,832	-0.01%
2018/09/06	2	7.04	0	0.00	7.02	2	64,019	0.00%
2018/09/05	100	7.17	100	7.22	7.16	0	67,257	0.00%
2018/09/04	0	0.00	0	7.14	7.17	0	69,287	0.00%
2018/09/03	5	7.17	10	7.18	7.00	-5	72,033	-0.01%
2018/08/31	50	7.31	53	7.32	7.27	-3	75,069	0.00%
2018/08/30	50	7.35	55	7.30	7.23	-5	81,470	-0.01%
2018/08/28	206	7.37	192	7.40	7.21	14	87,554	0.02%	大買/大賣/
2018/08/27	109	7.21	55	7.18	7.21	54	90,099	0.06%	大買/
2018/08/24	110	7.24	100	7.26	7.11	10	92,862	0.01%	大買/
2018/08/23	130	7.27	166.5	7.30	7.15	-36.5	96,047	-0.04%	大買/大賣/
2018/08/22	231	7.24	213	7.27	7.29	18	98,571	0.02%	大買/大賣/
2018/08/21	52	7.27	57	7.29	7.17	-5	98,950	-0.01%
2018/08/20	105	7.40	100	7.39	7.22	5	101,854	0.00%	大買/
2018/08/17	205.2	7.73	212	7.77	7.41	-6.8	102,207	-0.01%	大買/大賣/
2018/08/16	170	7.28	151	7.34	7.49	19	101,771	0.02%	大買/大賣/
2018/08/15	80	6.96	80	6.91	7.08	0	102,641	0.00%
2018/08/14	105	7.06	100	7.08	6.98	5	106,189	0.00%	大買/
2018/08/13	90	6.95	86	6.99	6.90	4	106,280	0.00%
2018/08/10	30	7.30	15	7.35	7.24	15	106,121	0.01%
2018/08/09	25	7.60	1	7.69	7.61	24	107,639	0.02%
2018/08/08	100	7.77	160	7.79	7.68	-60	110,604	-0.05%	大賣/
2018/08/07	200	7.69	218	7.71	7.69	-18	110,655	-0.02%	大買/大賣/
2018/08/06	50	7.86	52	7.90	7.79	-2	110,978	0.00%
2018/08/03	50	7.84	54	7.89	7.86	-4	112,625	0.00%
2018/08/02	8	7.99	2	7.81	7.84	6	113,540	0.01%
2018/08/01	50	8.10	113	8.10	8.09	-63	113,511	-0.06%	大賣/
2018/07/31	50	8.03	0	0.00	7.96	50	114,062	0.04%
2018/07/30	0	0.00	9	8.07	7.97	-9	114,498	-0.01%
2018/07/27	32	8.13	39	8.20	8.12	-7	116,034	-0.01%
2018/07/26	138	8.10	100	8.07	8.07	38	116,424	0.03%	大買/
2018/07/25	94	8.27	2	8.16	8.14	92	115,940	0.08%
2018/07/24	278	8.13	311	8.15	8.47	-33	115,067	-0.03%	大買/大賣/
2018/07/23	223	7.64	227	7.72	7.85	-4	113,394	0.00%	大買/大賣/
2018/07/20	53	7.95	68	8.08	7.62	-15	112,467	-0.01%
2018/07/19	34	8.15	7	8.20	8.12	27	111,836	0.02%
2018/07/18	16	8.27	18	8.27	8.06	-2	111,113	0.00%
2018/07/17	10	8.31	0	0.00	8.21	10	110,697	0.01%
2018/07/16	107	8.60	112	8.60	8.39	-5	110,294	0.00%	大買/大賣/
2018/07/13	101	8.47	199	8.46	8.51	-98	109,747	-0.09%	大買/大賣/
2018/07/12	228	8.38	138	8.41	8.31	90	109,057	0.08%	大買/大賣/
2018/07/11	401	8.65	400	8.63	8.33	1	109,444	0.00%	大買/大賣/
2018/07/10	382	8.36	403	8.39	8.64	-21	109,008	-0.02%	大買/大賣/
2018/07/09	105	8.07	82	8.09	8.01	23	109,752	0.02%	大買/
2018/07/06	167	8.06	168	8.08	8.04	-1	111,111	0.00%	大買/大賣/
2018/07/05	248	8.65	239	8.60	8.20	9	110,497	0.01%	大買/大賣/
2018/07/04	552	8.47	525	8.52	8.62	27	109,875	0.02%	大買/大賣/
2018/07/03	292	8.79	273	8.84	8.45	19	107,921	0.02%	大買/大賣/
2018/07/02	144	8.68	127	8.76	8.50	17	106,591	0.02%	大買/大賣/
2018/06/29	115	9.02	121	8.96	9.00	-6	105,593	-0.01%	大買/大賣/
2018/06/28	91	9.02	89	9.08	8.90	2	104,662	0.00%
2018/06/27	352	9.04	335	9.13	8.80	17	103,354	0.02%	大買/大賣/
2018/06/26	283	9.08	324	9.20	9.09	-41	101,382	-0.04%	大買/大賣/
2018/06/25	204	9.44	136	9.48	8.93	68	97,528	0.07%	大買/大賣/
2018/06/22	167	10.24	169	10.23	9.92	-2	95,400	0.00%	大買/大賣/
2018/06/21	195	11.32	165	11.38	10.90	30	93,616	0.03%	大買/大賣/
2018/06/20	129	10.69	154	10.93	10.70	-25	91,651	-0.03%	大買/大賣/
2018/06/19	101	11.38	194	11.34	11.50	-93	89,571	-0.10%	大買/大賣/
2018/06/15	78	11.49	65	11.55	11.40	13	88,428	0.01%
2018/06/14	378	11.38	349	11.47	11.10	29	86,932	0.03%	大買/大賣/
2018/06/13	265	11.90	213	11.85	11.35	52	83,587	0.06%	大買/大賣/
2018/06/12	161	13.16	177	13.01	12.60	-16	80,157	-0.02%	大買/大賣/
2018/06/11	190	13.07	138	13.23	13.40	52	78,048	0.07%	大買/大賣/
2018/06/08	252	12.41	223	12.44	12.50	29	75,086	0.04%	大買/大賣/
2018/06/07	66	13.76	43	13.59	13.10	23	71,631	0.03%
2018/06/06	44	12.71	29	12.79	13.00	15	65,023	0.02%
2018/06/05	102	11.31	110	11.40	11.85	-8	62,045	-0.01%	大買/大賣/
2018/06/04	200	10.39	333	10.34	10.80	-133	58,718	-0.23%	大買/大賣/鉅額交易
2018/06/01	246	9.89	143	10.09	9.85	103	55,638	0.19%	大買/大賣/鉅額交易
2018/05/31	145	9.71	177.5	9.84	10.00	-32.5	52,802	-0.06%	大買/大賣/
2018/05/30	288	9.30	385.8	9.47	9.32	-97.8	49,300	-0.20%	大買/大賣/
2018/05/29	181	9.10	139	9.13	9.10	42	46,383	0.09%	大買/大賣/
2018/05/28	217	8.99	289	9.16	9.38	-72	45,099	-0.16%	大買/大賣/
2018/05/25	37	8.75	87	8.68	8.54	-50	41,958	-0.12%
2018/05/24	68	9.00	56	9.03	8.90	12	41,092	0.03%
2018/05/23	318	8.87	225	8.91	8.96	93	40,152	0.23%	大買/大賣/
2018/05/22	389	9.17	308	9.18	9.16	81	38,191	0.21%	大買/大賣/
2018/05/21	53	8.62	91	8.69	8.75	-38	34,174	-0.11%
2018/05/18	42	8.09	26	8.06	7.96	16	33,412	0.05%
2018/05/17	95	7.84	149	8.00	8.32	-54	32,608	-0.17%	大賣/
2018/05/16	162	8.23	131	8.05	7.88	31	30,551	0.10%	大買/大賣/
2018/05/15	0	0.00	4	8.52	8.52	-4	27,476	-0.01%
2018/05/14	65	7.52	67	7.57	7.75	-2	27,372	-0.01%
2018/05/11	22	6.87	47	6.82	7.05	-25	26,825	-0.09%
2018/05/10	69	6.52	66	6.52	6.41	3	24,969	0.01%
2018/05/09	13	6.15	18.7	6.24	6.27	-5.7	23,715	-0.02%
2018/05/08	36	6.42	30	6.57	6.27	6	23,396	0.03%
2018/05/07	25	6.20	11	6.04	6.12	14	22,926	0.06%
2018/05/04	227	6.70	152	6.71	6.24	75	22,565	0.33%	大買/大賣/
2018/05/03	34	6.20	26	6.19	6.57	8	21,491	0.04%
2018/04/30	0	0.00	6	6.10	6.05	-6	23,910	-0.03%
2018/04/26	8	5.86	10.8	5.96	5.74	-2.8	25,500	-0.01%
2018/04/25	13	5.89	10	6.07	6.09	3	25,393	0.01%
2018/04/24	7	5.88	5	5.89	5.91	2	25,090	0.01%
2018/04/23	41	5.90	11	5.97	5.88	30	25,194	0.12%
2018/04/20	5	6.25	0	0.00	6.24	5	24,819	0.02%
2018/04/19	13	6.37	9	6.41	6.31	4	24,694	0.02%
2018/04/18	12	6.33	12	6.45	6.61	0	24,486	0.00%
2018/04/17	18.6	6.53	12.3	6.58	6.39	6.3	24,141	0.03%
2018/04/16	112	6.52	117.1	6.53	6.87	-5.1	22,713	-0.02%	大買/大賣/
2018/04/13	53	6.02	120	6.14	6.25	-67	20,716	-0.32%	大賣/
2018/04/12	32	5.55	57	5.61	5.74	-25	17,921	-0.14%
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/04/10	1	4.83	3	4.75	4.75	-2	15,435	-0.01%
2018/04/09	0	0.00	11	4.54	4.59	-11	14,948	-0.07%
2018/04/02	10	4.47	140	4.48	4.47	-130	14,847	-0.88%	大賣/鉅額交易
2018/03/30	0	0.00	10	4.58	4.58	-10	14,797	-0.07%
2018/03/28	0	0.00	50	4.61	4.61	-50	14,766	-0.34%
2018/03/23	5	4.57	0	0.00	4.56	5	14,810	0.03%
2018/03/22	3.7	4.72	2	4.82	4.69	1.7	14,663	0.01%
2018/03/20	0	0.00	40	4.65	4.60	-40	14,054	-0.28%
2018/03/16	0	0.00	2	4.71	4.63	-2	14,039	-0.01%
2018/03/09	0	0.00	6	4.69	4.65	-6	13,914	-0.04%
2018/03/06	0	0.00	9	4.58	4.58	-9	13,606	-0.07%
2018/02/27	35	4.47	35	4.49	4.46	0	13,476	0.00%
2018/02/26	10	4.50	10	4.52	4.47	0	13,488	0.00%
2018/02/23	48	4.48	31	4.49	4.50	17	13,487	0.13%
2018/02/22	63	4.53	53	4.54	4.46	10	13,438	0.07%
2018/02/21	4	4.48	1	4.39	4.51	3	13,267	0.02%
2018/02/12	0	0.00	3	4.22	4.29	-3	13,156	-0.02%
2018/02/07	0	0.00	5	4.39	4.29	-5	12,973	-0.04%
2018/02/06	25	4.26	24.1	4.29	4.24	0.9	12,824	0.01%
2018/02/05	23	4.58	4	4.61	4.58	19	12,778	0.15%
2018/02/02	31	4.81	30	4.83	4.77	1	12,612	0.01%
2018/02/01	2	4.86	0	0.00	4.80	2	12,578	0.02%
2018/01/31	20	4.85	3	4.85	4.86	17	12,467	0.14%
2018/01/30	19	4.88	23	4.93	4.83	-4	12,146	-0.03%
2018/01/29	43	5.12	35	5.15	5.06	8	11,710	0.07%
2018/01/26	21	5.15	28	5.14	5.10	-7	11,333	-0.06%
2018/01/25	256.9	5.47	105	5.11	4.94	151.9	10,491	1.45%	大買/大賣/鉅額交易
2018/01/24	70	5.06	37	5.24	5.30	33	8,582	0.38%
2018/01/23	21	4.74	36	4.80	4.82	-15	7,121	-0.21%
2018/01/22	1	4.40	2	4.41	4.40	-1	5,719	-0.02%
2018/01/19	0.5	4.28	0	0.00	4.30	0.5	5,613	0.01%
2018/01/18	2	4.45	0	0.00	4.35	2	5,627	0.04%
2018/01/05	0	0.00	4	4.36	4.37	-4	6,800	-0.06%