中環 (2323)-陽信-石牌券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股▲0.97%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	13.50	137.4	13.38	13.75	-106.4	12,184	-0.87%	大賣/鉅額交易
2024/04/25	0	0.00	1	12.55	12.50	-1	10,534	-0.01%
2024/04/24	0	0.00	3	12.15	12.20	-3	10,291	-0.03%
2024/04/23	0	0.00	8	12.10	12.10	-8	10,257	-0.08%
2024/04/22	10	11.90	5	12.15	11.90	5	10,217	0.05%
2024/04/19	7	12.04	25	12.25	11.85	-18	10,132	-0.18%
2024/04/17	0	0.00	1	11.60	11.70	-1	9,872	-0.01%
2024/04/16	20	11.90	21	11.60	11.35	-1	9,878	-0.01%
2024/04/12	1	12.05	0	0.00	12.05	1	9,810	0.01%
2024/04/11	5	12.25	11	12.40	12.20	-6	9,887	-0.06%
2024/04/09	0	0.00	1	12.40	12.45	-1	10,090	-0.01%
2024/04/08	0	0.00	20	12.35	12.40	-20	10,018	-0.20%
2024/04/03	0	0.00	5	12.25	12.20	-5	10,034	-0.05%
2024/04/02	7	12.06	2	12.15	12.05	5	10,365	0.05%
2024/04/01	0	0.00	5	12.30	12.15	-5	10,313	-0.05%
2024/03/29	25	12.15	0	0.00	12.15	25	10,329	0.24%
2024/03/28	12	12.34	9	12.25	12.25	3	10,327	0.03%
2024/03/27	0	0.00	34	12.50	12.45	-34	10,494	-0.32%
2024/03/26	13	12.68	10	12.38	12.40	3	10,752	0.03%
2024/03/25	0	0.00	1	12.50	12.60	-1	10,757	-0.01%
2024/03/22	118	12.81	0	0.00	12.65	118	10,640	1.11%	大買/鉅額交易
2024/03/21	18	12.38	2	12.35	12.50	16	10,177	0.16%
2024/03/20	33	12.32	3	12.37	12.45	30	9,802	0.31%
2024/03/19	46	12.33	4	12.43	12.30	42	9,532	0.44%
2024/03/18	14	12.21	47	12.23	12.30	-33	9,059	-0.36%
2024/03/15	10	11.71	12	11.78	11.50	-2	8,012	-0.02%
2024/03/11	2	10.70	27	10.76	10.80	-25	7,029	-0.36%
2024/03/06	0	0.00	1	11.10	10.95	-1	6,990	-0.01%
2024/03/05	1	10.95	10	10.90	11.00	-9	6,931	-0.13%
2024/03/01	0	0.00	3	10.95	10.80	-3	6,939	-0.04%
2024/02/26	0	0.00	1	10.75	10.85	-1	7,044	-0.01%
2024/02/22	0	0.00	0.9	10.95	10.95	-0.9	7,110	-0.01%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/16	0	0.00	3	10.80	10.80	-3	7,727	-0.04%
2024/02/15	4	10.58	5	10.62	10.60	-1	7,785	-0.01%
2024/02/01	0	0.00	3	10.95	10.85	-3	7,886	-0.04%
2024/01/25	0	0.00	700	10.90	10.90	-700	7,978	-8.77%	大賣/鉅額交易
2024/01/24	0	0.00	0.5	10.90	11.00	-0.5	8,009	-0.01%
2024/01/23	200	11.00	0	0.00	11.00	200	8,087	2.47%	大買/鉅額交易
2024/01/16	0	0.00	5	11.00	10.85	-5	8,078	-0.06%
2024/01/15	2	10.95	13	11.02	11.00	-11	8,067	-0.14%
2024/01/12	0	0.00	40	11.00	11.00	-40	8,074	-0.50%
2024/01/11	42	10.90	20	11.00	11.00	22	8,187	0.27%
2024/01/10	16	10.86	0	0.00	10.80	16	8,249	0.19%
2024/01/09	15	11.03	5	11.00	10.95	10	8,294	0.12%
2024/01/08	40	11.30	0	0.00	11.20	40	8,267	0.48%
2024/01/05	176	11.35	2	11.30	11.30	174	8,329	2.09%	大買/鉅額交易
2024/01/04	73	11.37	51	11.44	11.40	22	8,376	0.26%
2024/01/03	1	11.35	0	0.00	11.30	1	8,238	0.01%
2024/01/02	0	0.00	110	11.51	11.50	-110	8,226	-1.34%	大賣/鉅額交易
2023/12/28	0	0.00	205	11.55	11.55	-205	8,178	-2.51%	大賣/鉅額交易
2023/12/26	200	11.25	41	11.30	11.25	159	7,899	2.01%	大買/鉅額交易
2023/12/25	5	11.25	0	0.00	11.15	5	7,952	0.06%
2023/12/22	21	11.40	5	11.50	11.40	16	7,869	0.20%
2023/12/21	42	11.55	11	11.36	11.45	31	7,559	0.41%
2023/12/20	3	11.10	221	11.11	11.20	-218	7,232	-3.01%	大賣/鉅額交易
2023/12/19	208	10.80	0	0.00	10.80	208	7,027	2.96%	大買/鉅額交易
2023/12/18	0.9	10.93	0	0.00	11.00	0.9	7,015	0.01%
2023/12/15	2	11.00	5	11.00	10.90	-3	7,073	-0.04%
2023/12/12	2	10.75	4	10.85	10.75	-2	7,161	-0.03%
2023/12/11	10	11.03	0	0.00	10.85	10	7,229	0.14%
2023/12/08	4	11.10	5	11.08	11.15	-1	7,234	-0.01%
2023/12/06	200	11.05	0	0.00	10.90	200	7,283	2.75%	大買/鉅額交易
2023/12/04	10	10.95	0	0.00	10.90	10	7,327	0.14%
2023/11/30	200	10.90	0	0.00	10.90	200	7,464	2.68%	大買/鉅額交易
2023/11/29	0	0.00	15	10.85	10.75	-15	7,850	-0.19%
2023/11/28	23	10.81	0	0.00	10.85	23	7,929	0.29%
2023/11/27	100	10.85	0	0.00	10.70	100	8,029	1.25%
2023/11/24	5	10.97	0	0.00	10.95	5	8,029	0.06%
2023/11/21	0	0.00	10	11.20	11.20	-10	8,723	-0.11%
2023/11/17	3	11.00	2	11.05	11.15	1	9,174	0.01%
2023/11/16	0.3	10.90	11	11.04	10.95	-10.7	9,323	-0.11%
2023/11/15	20	10.90	0	0.00	10.90	20	9,405	0.21%
2023/11/14	3	11.25	0	0.00	11.15	3	9,411	0.03%
2023/11/08	1	11.60	0	0.00	11.55	1	11,965	0.01%
2023/11/07	0	0.00	5	11.65	11.60	-5	12,203	-0.04%
2023/11/02	2	11.40	5	11.45	11.45	-3	12,926	-0.02%
2023/10/31	5	11.35	0	0.00	11.15	5	13,136	0.04%
2023/10/27	5	11.45	1	11.55	11.50	4	13,753	0.03%
2023/10/26	0	0.00	8	11.50	11.60	-8	14,050	-0.06%
2023/10/25	0	0.00	12	11.49	11.60	-12	14,279	-0.08%
2023/10/24	10	11.35	0	0.00	11.40	10	14,420	0.07%
2023/10/20	3	11.10	2	11.25	11.25	1	15,040	0.01%
2023/10/19	16	11.25	0	0.00	11.25	16	15,500	0.10%
2023/10/18	2	11.45	2	11.55	11.30	0	15,721	0.00%
2023/10/17	2	11.60	0	0.00	11.55	2	16,003	0.01%
2023/10/16	2	11.88	5	11.95	11.75	-3	16,355	-0.02%
2023/10/12	0	0.00	12	12.20	12.25	-12	17,110	-0.07%
2023/10/11	3	11.80	3	11.85	11.75	0	17,467	0.00%
2023/10/05	3	12.00	0	0.00	12.00	3	19,053	0.02%
2023/10/04	2	12.00	3	11.95	11.95	-1	20,340	0.00%
2023/10/03	2	11.90	2	12.20	12.15	0	20,614	0.00%
2023/10/02	3	12.00	10	12.00	11.95	-7	20,882	-0.03%
2023/09/28	0	0.00	12	11.84	11.95	-12	21,540	-0.06%
2023/09/27	5	11.60	5	11.75	11.65	0	22,301	0.00%
2023/09/25	0	0.00	10	11.60	11.80	-10	23,535	-0.04%
2023/09/22	5	11.50	7	11.49	11.70	-2	24,177	-0.01%
2023/09/21	5.3	11.37	4	11.50	11.35	1.3	24,510	0.01%
2023/09/20	0	0.00	10	11.50	11.50	-10	25,380	-0.04%
2023/09/19	5.3	11.60	5	11.80	11.55	0.3	27,205	0.00%
2023/09/18	1	11.65	24	11.70	11.60	-23	28,247	-0.08%
2023/09/15	1.7	11.93	0	0.00	11.85	1.7	29,438	0.01%
2023/09/14	4	12.00	0	0.00	12.00	4	30,773	0.01%
2023/09/13	23	11.91	8	11.81	11.90	15	31,259	0.05%
2023/09/11	5.2	11.75	5.4	11.71	11.65	-0.2	32,419	0.00%
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/07	1.2	12.06	0	0.00	12.00	1.2	33,523	0.00%
2023/09/06	23	12.19	0	0.00	12.10	23	33,958	0.07%
2023/09/05	2	12.35	9	12.35	12.35	-7	34,891	-0.02%
2023/09/04	7	12.18	1	12.05	12.10	6	35,484	0.02%
2023/09/01	10	12.48	0	0.00	12.40	10	36,444	0.03%
2023/08/31	5	12.45	4	12.50	12.50	1	37,228	0.00%
2023/08/30	1	12.70	0	0.00	12.60	1	38,315	0.00%
2023/08/29	1	12.70	3	12.60	12.60	-2	39,629	-0.01%
2023/08/28	25	12.83	0	0.00	12.60	25	41,303	0.06%
2023/08/25	1	13.10	1	13.25	13.10	0	41,728	0.00%
2023/08/24	1	13.20	10	13.20	13.15	-9	41,818	-0.02%
2023/08/23	11	12.83	10	13.02	12.90	1	42,056	0.00%
2023/08/22	3.1	13.14	0	0.00	12.85	3.1	43,859	0.01%
2023/08/21	13	13.18	10	13.33	13.20	3	44,306	0.01%
2023/08/18	24	13.40	17	13.58	13.10	7	44,441	0.02%
2023/08/17	1.3	13.20	17	13.14	13.40	-15.7	44,180	-0.04%
2023/08/16	19	13.11	2	13.25	12.85	17	43,880	0.04%
2023/08/15	17	13.41	21	13.43	13.35	-4	44,071	-0.01%
2023/08/14	19	13.22	18	13.36	12.95	1	43,628	0.00%
2023/08/11	10	12.60	13	12.57	12.70	-3	42,838	-0.01%
2023/08/10	6	12.65	0	0.00	12.30	6	43,374	0.01%
2023/08/09	2	13.00	23	12.98	12.95	-21	43,244	-0.05%
2023/08/08	12	12.79	0	0.00	12.75	12	42,940	0.03%
2023/08/04	10	12.65	13.1	12.78	12.70	-3.1	42,632	-0.01%
2023/08/02	20	12.75	10	12.50	12.60	10	42,477	0.02%
2023/08/01	10.3	13.05	33.1	13.00	12.90	-22.8	42,089	-0.05%
2023/07/31	10	13.45	10	13.70	13.20	0	41,735	0.00%
2023/07/28	15	13.48	0	0.00	13.40	15	41,355	0.04%
2023/07/27	17	13.65	14	13.79	13.70	3	41,029	0.01%
2023/07/26	34	13.49	20	13.55	13.55	14	40,807	0.03%
2023/07/25	15	13.78	36	13.90	13.75	-21	40,437	-0.05%
2023/07/24	39	13.79	10	13.80	13.60	29	40,104	0.07%
2023/07/21	30	14.12	11	14.14	14.25	19	39,578	0.05%
2023/07/20	1	14.20	16	14.06	14.25	-15	39,237	-0.04%
2023/07/19	14	13.98	17	14.05	13.75	-3	38,828	-0.01%
2023/07/18	29	14.39	23	14.25	14.15	6	38,446	0.02%
2023/07/17	35	14.37	13	14.49	14.50	22	37,944	0.06%
2023/07/14	16	14.34	15	14.25	14.35	1	37,528	0.00%
2023/07/13	31	14.02	79	14.02	13.90	-48	36,959	-0.13%
2023/07/12	50	14.53	3	14.58	14.10	47	36,113	0.13%
2023/07/11	62	14.60	39	14.75	14.80	23	35,252	0.07%
2023/07/10	7	14.21	1	14.05	14.15	6	33,964	0.02%
2023/07/07	7	14.39	6	14.27	14.30	1	33,671	0.00%
2023/07/06	109	14.76	99	14.61	14.45	10	33,214	0.03%	大買/
2023/07/05	0	0.00	50.3	15.16	15.00	-50.3	32,570	-0.15%
2023/07/04	8	14.48	5	14.50	14.75	3	31,691	0.01%
2023/07/03	3.7	14.49	6	14.36	14.55	-2.3	30,963	-0.01%
2023/06/30	5	14.25	34	13.74	14.10	-29	30,363	-0.10%
2023/06/28	147	13.55	118	13.42	13.40	29	29,207	0.10%	大買/大賣/
2023/06/27	66.1	14.42	12	14.12	13.70	54.1	28,266	0.19%
2023/06/26	11	15.05	17	15.07	15.05	-6	26,389	-0.02%
2023/06/21	28	14.63	5	14.58	14.60	23	25,280	0.09%
2023/06/20	15	14.24	18	13.99	14.25	-3	23,970	-0.01%
2023/06/19	8	13.59	2	13.63	13.60	6	22,591	0.03%
2023/06/16	7.2	13.54	28	13.66	13.40	-20.8	21,994	-0.09%
2023/06/15	20	13.15	12	13.24	13.15	8	20,942	0.04%
2023/06/14	27	13.18	44	13.42	13.35	-17	20,543	-0.08%
2023/06/13	19	13.19	25	13.22	13.10	-6	19,866	-0.03%
2023/06/12	5	12.95	11	13.13	13.10	-6	19,235	-0.03%
2023/06/09	15	12.95	15	12.88	13.00	0	18,703	0.00%
2023/06/08	20.2	13.38	5	13.32	13.25	15.2	17,711	0.09%
2023/06/07	11	13.39	4.9	13.51	13.40	6.1	17,024	0.04%
2023/06/06	13	12.98	14.7	13.03	13.00	-1.7	15,660	-0.01%
2023/06/05	13	12.95	99.4	13.04	13.00	-86.4	14,785	-0.58%
2023/06/02	28	12.26	39	12.17	12.25	-11	13,550	-0.08%
2023/06/01	71	11.86	47	11.87	11.70	24	12,228	0.20%
2023/05/31	3	11.40	35.8	11.80	11.80	-32.8	10,373	-0.32%
2023/05/30	31	10.68	25	10.75	10.75	6	9,551	0.06%
2023/05/29	94	10.85	94	10.71	10.80	0	9,256	0.00%
2023/05/26	17	10.88	9	10.88	10.85	8	8,753	0.09%
2023/05/25	10	10.13	10	10.35	10.65	0	6,727	0.00%
2023/05/24	4	9.49	6	9.49	9.70	-2	6,032	-0.03%
2023/05/23	13	9.34	2	9.40	9.41	11	5,731	0.19%
2023/05/19	2	9.28	6	9.13	9.40	-4	5,327	-0.08%
2023/05/18	7	9.00	0	0.00	8.99	7	4,695	0.15%
2023/05/17	0	0.00	2	8.48	8.44	-2	4,342	-0.05%
2023/05/16	4	8.70	2	8.75	8.42	2	4,213	0.05%
2023/05/15	0	0.00	21	8.50	8.51	-21	3,427	-0.61%
2023/05/04	0	0.00	20	8.05	7.97	-20	3,439	-0.58%
2023/04/26	0	0.00	0.6	7.94	8.00	-0.6	3,720	-0.02%
2023/04/20	0.4	8.19	0	0.00	8.20	0.4	3,630	0.01%
2023/04/17	0	0.00	0.7	8.33	8.27	-0.7	3,626	-0.02%
2023/04/14	0	0.00	0	8.31	8.33	0	3,598	0.00%
2023/04/12	0	0.00	5	8.10	8.17	-5	3,446	-0.15%
2023/04/10	0	0.00	13	8.06	8.04	-13	3,385	-0.38%
2023/04/07	0	0.00	3	7.98	7.97	-3	3,285	-0.09%
2023/04/06	0	0.00	3	7.96	7.94	-3	3,262	-0.09%
2023/03/29	13	7.90	0	0.00	7.88	13	3,268	0.40%
2023/03/27	1	7.98	0	0.00	7.96	1	3,266	0.03%
2023/03/16	2	7.70	0	0.00	7.71	2	3,248	0.06%
2023/03/09	20	8.17	0	0.00	8.16	20	4,052	0.49%
2023/03/07	2	8.18	0	0.00	8.20	2	4,028	0.05%
2023/02/24	0	0.00	3	8.04	8.03	-3	3,863	-0.08%
2023/02/23	0.7	8.00	0	0.00	8.02	0.7	3,815	0.02%
2023/02/20	2	8.10	20	8.04	8.08	-18	3,777	-0.48%
2023/02/17	1	7.87	0	0.00	7.87	1	3,743	0.03%
2023/02/15	0	0.00	13	7.77	7.78	-13	3,744	-0.35%
2023/02/13	0	0.00	0.9	7.70	7.70	-0.9	3,775	-0.02%
2023/02/03	0	0.00	1.5	7.98	7.92	-1.5	3,744	-0.04%
2023/02/01	40	7.84	2	7.84	7.87	38	3,583	1.06%
2023/01/31	0	0.00	5	7.75	7.74	-5	3,514	-0.14%
2023/01/17	0	0.00	18.8	7.38	7.36	-18.8	3,381	-0.56%
2023/01/09	13	7.59	0	0.00	7.59	13	3,641	0.36%
2022/12/29	0	0.00	1	7.22	7.24	-1	3,744	-0.03%
2022/12/23	1	7.43	0	0.00	7.40	1	3,902	0.03%
2022/12/19	2	7.57	0	0.00	7.50	2	3,902	0.05%
2022/12/16	0	0.00	1	7.63	7.60	-1	3,924	-0.03%
2022/12/15	1	7.70	0	0.00	7.70	1	3,897	0.03%
2022/12/14	0.1	7.73	0	0.00	7.70	0.1	3,899	0.00%
2022/12/13	0	0.00	37.3	7.77	7.70	-37.3	3,934	-0.95%
2022/12/12	1	7.78	50	7.78	7.74	-49	3,939	-1.24%
2022/12/09	0	0.00	53	7.81	7.78	-53	3,938	-1.35%
2022/12/08	3	7.77	10	7.80	7.79	-7	3,933	-0.18%
2022/12/07	1	7.87	2	8.01	7.83	-1	3,882	-0.03%
2022/12/06	2	7.89	1	7.89	7.88	1	3,846	0.03%
2022/12/05	6.5	7.90	3	7.90	7.87	3.5	3,777	0.09%
2022/12/02	8.5	7.91	1.9	7.92	7.93	6.6	3,716	0.18%
2022/12/01	0	0.00	8.9	7.88	7.88	-8.9	3,348	-0.27%
2022/11/28	0	0.00	1	7.04	7.02	-1	3,000	-0.03%
2022/11/25	1	7.10	1	7.09	7.07	0	3,012	0.00%
2022/11/24	0.1	7.04	0	0.00	7.07	0.1	3,016	0.00%
2022/11/23	0	0.00	2.8	7.03	7.03	-2.8	3,028	-0.09%
2022/11/16	0	0.00	10	7.07	7.06	-10	3,427	-0.29%
2022/11/15	0.6	7.11	0	0.00	7.11	0.6	3,453	0.02%
2022/11/14	1	7.04	0	0.00	7.04	1	3,406	0.03%
2022/11/11	1	7.00	0	0.00	6.92	1	3,404	0.03%
2022/11/08	1	6.87	0	0.00	6.79	1	3,383	0.03%
2022/11/07	0.1	6.83	0	0.00	6.83	0.1	3,402	0.00%
2022/11/02	0	0.00	10	6.78	6.70	-10	3,435	-0.29%
2022/10/27	1	6.40	0	0.00	6.48	1	3,372	0.03%
2022/10/25	10	6.36	0	0.00	6.33	10	3,357	0.30%
2022/10/24	0.6	6.47	0	0.00	6.46	0.6	3,330	0.02%
2022/10/11	1	6.99	5	6.98	6.98	-4	3,231	-0.12%
2022/10/07	3	7.18	0	0.00	7.18	3	3,171	0.09%
2022/09/22	10	7.58	0	0.00	7.60	10	3,327	0.30%
2022/09/20	1	7.78	0	0.00	7.78	1	3,351	0.03%
2022/09/15	0	0.00	15	8.00	7.96	-15	3,475	-0.43%
2022/09/14	1	7.92	10	7.88	7.91	-9	3,477	-0.26%
2022/09/12	0	0.00	10	7.87	7.98	-10	3,616	-0.28%
2022/09/07	10	7.56	0	0.00	7.53	10	3,656	0.27%
2022/08/26	0	0.00	3	8.12	8.10	-3	3,751	-0.08%
2022/08/24	5	8.05	5	8.11	8.03	0	3,759	0.00%
2022/08/16	10	8.12	0	0.00	8.07	10	3,756	0.27%
2022/08/15	30	7.97	0	0.00	8.03	30	3,648	0.82%
2022/08/12	0	0.00	20	7.76	7.79	-20	3,429	-0.58%
2022/08/10	20	7.56	0	0.00	7.62	20	3,334	0.60%
2022/07/06	5	7.22	0	0.00	7.22	5	4,400	0.11%
2022/06/30	0	0.00	3	7.91	7.65	-3	4,802	-0.06%
2022/06/28	10	8.27	0	0.00	8.14	10	4,894	0.20%
2022/06/22	0.4	8.01	0	0.00	8.01	0.4	5,185	0.01%
2022/06/20	0	0.00	2	8.08	7.93	-2	5,299	-0.04%
2022/06/17	2	8.40	0	0.00	8.29	2	5,355	0.04%
2022/06/15	0	8.61	0	0.00	8.62	0	5,692	0.00%
2022/06/14	2	8.52	0	0.00	8.60	2	5,939	0.03%
2022/06/13	10	8.67	0	0.00	8.66	10	6,123	0.16%
2022/06/09	0	0.00	3.4	9.10	9.05	-3.4	6,414	-0.05%
2022/06/01	1	9.03	2	9.08	9.07	-1	7,830	-0.01%
2022/05/23	0	0.00	2	9.05	9.03	-2	9,742	-0.02%
2022/05/20	2	9.04	0	0.00	9.00	2	9,929	0.02%
2022/05/18	0	0.00	10	9.01	9.07	-10	10,276	-0.10%
2022/05/10	10	8.87	0	0.00	9.00	10	12,871	0.08%
2022/05/05	0	0.00	2	9.22	9.20	-2	14,597	-0.01%
2022/05/04	2	9.17	0	0.00	9.17	2	15,048	0.01%
2022/04/26	1	8.97	0	0.00	9.03	1	21,883	0.00%
2022/04/25	1	8.92	0	0.00	8.87	1	21,932	0.00%
2022/04/19	30	9.42	0	0.00	9.41	30	22,581	0.13%
2022/04/18	1	9.33	0	0.00	9.25	1	23,236	0.00%
2022/04/15	0	0.00	3	9.38	9.38	-3	23,458	-0.01%
2022/04/14	0	0.00	36	9.63	9.60	-36	23,781	-0.15%
2022/04/11	33	9.82	5	9.90	9.79	28	38,603	0.07%
2022/04/08	0	0.00	5	10.05	10.05	-5	41,684	-0.01%
2022/04/07	12	10.02	20	10.20	9.95	-8	42,939	-0.02%
2022/04/01	0	0.00	5	10.20	10.35	-5	43,924	-0.01%
2022/03/31	1	10.30	0	0.00	10.30	1	44,060	0.00%
2022/03/30	2	10.35	0	0.00	10.35	2	44,020	0.00%
2022/03/28	20	10.45	0	0.00	10.50	20	44,073	0.05%
2022/03/25	3	10.65	1	10.75	10.65	2	43,953	0.00%
2022/03/24	0	0.00	1.7	10.82	10.90	-1.7	43,846	0.00%
2022/03/23	0	0.00	12	10.96	10.95	-12	43,785	-0.03%
2022/03/21	20	11.00	0	0.00	10.90	20	43,604	0.05%
2022/03/18	47	11.03	7	10.97	10.95	40	43,601	0.09%
2022/03/17	1	11.10	5	11.10	11.10	-4	43,312	-0.01%
2022/03/16	2	11.15	3	10.97	10.85	-1	43,194	0.00%
2022/03/15	2	10.93	2	11.05	10.75	0	43,357	0.00%
2022/03/11	12	10.98	53	11.04	10.90	-41	43,005	-0.10%
2022/03/10	11	10.92	4	10.73	10.85	7	42,769	0.02%
2022/03/08	1	10.15	0	0.00	10.10	1	42,510	0.00%
2022/03/07	24	10.66	2	10.60	10.40	22	42,356	0.05%
2022/03/04	20	11.18	0	0.00	11.10	20	42,409	0.05%
2022/03/03	0	0.00	2	11.23	11.20	-2	42,288	0.00%
2022/03/02	10	11.00	4	10.95	11.00	6	42,071	0.01%
2022/03/01	4	11.11	29	11.17	11.20	-25	41,667	-0.06%
2022/02/25	2	10.70	6	10.75	10.80	-4	41,458	-0.01%
2022/02/24	20.7	10.86	3	10.95	10.65	17.7	41,303	0.04%
2022/02/23	2	11.15	20	11.10	11.10	-18	41,013	-0.04%
2022/02/22	21	10.85	2	10.90	10.90	19	40,928	0.05%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/17	19	11.35	33	11.13	11.05	-14	40,541	-0.03%
2022/02/16	13	11.21	22	11.10	11.20	-9	39,989	-0.02%
2022/02/15	20	10.80	25	10.70	10.65	-5	39,535	-0.01%
2022/02/14	2	10.73	0	0.00	10.65	2	39,367	0.01%
2022/02/11	0	0.00	31	11.08	11.00	-31	39,105	-0.08%
2022/02/10	0	0.00	30	11.10	11.15	-30	38,512	-0.08%
2022/02/09	12	11.30	34	11.53	11.35	-22	38,191	-0.06%
2022/02/08	30	10.87	4	10.75	10.95	26	37,405	0.07%
2022/02/07	11	10.88	6	10.96	10.95	5	37,200	0.01%
2022/01/26	5	10.45	0	0.00	10.40	5	36,559	0.01%
2022/01/25	67	10.68	3	10.72	10.55	64	36,102	0.18%
2022/01/24	56	11.07	29	11.02	11.00	27	35,364	0.08%
2022/01/21	62	12.05	20	12.44	11.80	42	34,302	0.12%
2022/01/20	110	12.93	81	13.00	12.80	29	32,577	0.09%	大買/
2022/01/19	0	0.00	12	12.20	12.10	-12	29,465	-0.04%
2022/01/18	5	11.85	0	0.00	12.00	5	29,183	0.02%
2022/01/17	0	0.00	20	12.13	12.20	-20	29,057	-0.07%
2022/01/14	0	0.00	51	11.53	11.80	-51	28,849	-0.18%
2022/01/13	13	11.82	5	11.83	11.85	8	28,702	0.03%
2022/01/12	80	11.94	12	11.54	12.00	68	28,523	0.24%
2022/01/11	44	12.67	18	12.61	11.85	26	28,157	0.09%
2022/01/10	36.4	13.15	4	12.91	13.15	32.4	27,493	0.12%
2022/01/07	43	13.02	1	13.45	13.05	42	27,221	0.15%
2022/01/06	40	13.34	34	13.18	13.15	6	26,775	0.02%
2022/01/05	46	12.93	272.7	12.91	13.40	-226.7	26,296	-0.86%	大賣/鉅額交易
2022/01/04	77	13.06	173	13.53	12.90	-96	21,651	-0.44%	大賣/
2022/01/03	92	11.85	254	12.39	12.55	-162	11,798	-1.37%	大賣/鉅額交易
2021/12/30	10	11.45	51.9	11.45	11.45	-41.9	8,579	-0.49%
2021/12/29	0	0.00	56.1	10.45	10.45	-56.1	7,241	-0.77%
2021/12/28	58	9.70	20	9.51	9.51	38	6,739	0.56%
2021/12/27	0	0.00	130	9.44	9.47	-130	6,146	-2.11%	大賣/鉅額交易
2021/12/23	7	9.23	2	9.11	9.13	5	5,917	0.08%
2021/12/22	100	9.09	0	0.00	9.00	100	5,785	1.73%
2021/12/10	120	9.15	1.1	9.15	9.14	118.9	5,743	2.07%	大買/鉅額交易
2021/12/09	0	0.00	121	9.36	9.35	-121	5,602	-2.16%	大賣/鉅額交易
2021/12/06	1	8.93	100	8.94	8.95	-99	5,244	-1.89%
2021/12/02	0	0.00	1	8.98	8.94	-1	5,333	-0.02%
2021/12/01	1	8.96	0	0.00	8.97	1	5,392	0.02%
2021/11/30	2	8.70	0	0.00	8.64	2	5,441	0.04%
2021/11/26	111	8.81	60	8.73	8.73	51	5,124	1.00%	大買/
2021/11/24	0	0.00	1	8.99	8.99	-1	5,113	-0.02%
2021/11/19	0	0.00	152	9.06	9.07	-152	5,337	-2.85%	大賣/鉅額交易
2021/11/16	100	9.00	1	9.04	8.95	99	5,236	1.89%
2021/11/15	2	8.96	0	0.00	8.92	2	5,231	0.04%
2021/11/11	0	0.00	60	9.21	9.09	-60	5,193	-1.16%
2021/11/09	240	9.12	1	9.12	9.09	239	5,279	4.53%	大買/鉅額交易
2021/11/04	0	0.00	120	9.00	8.98	-120	5,444	-2.20%	大賣/鉅額交易
2021/10/28	1	8.85	0	0.00	8.93	1	6,837	0.01%
2021/10/26	100	8.80	0	0.00	8.80	100	6,783	1.47%
2021/10/13	2	8.50	0	0.00	8.47	2	7,455	0.03%
2021/10/12	104	8.56	0	0.00	8.70	104	7,508	1.39%	大買/鉅額交易
2021/10/05	0	0.00	200	8.06	8.49	-200	7,723	-2.59%	大賣/鉅額交易
2021/10/04	3	8.32	1	8.28	8.23	2	7,700	0.03%
2021/09/30	0.5	8.93	0	0.00	8.97	0.5	7,713	0.01%
2021/09/29	2	8.83	0	0.00	8.88	2	7,729	0.03%
2021/09/28	96	8.99	0	0.00	8.93	96	7,823	1.23%
2021/09/27	0	0.00	10	9.00	9.00	-10	8,096	-0.12%
2021/09/24	10	8.88	0	0.00	8.87	10	8,434	0.12%
2021/09/23	9	8.85	0	0.00	8.81	9	8,536	0.11%
2021/09/22	3	8.70	0	0.00	8.85	3	8,611	0.03%
2021/09/17	5	8.83	0	0.00	8.89	5	8,611	0.06%
2021/09/16	4	8.80	0	0.00	8.80	4	8,649	0.05%
2021/09/15	1	8.87	0	0.00	8.87	1	8,681	0.01%
2021/09/14	0	0.00	150	8.94	8.92	-150	8,739	-1.72%	大賣/鉅額交易
2021/09/13	20	8.88	0	0.00	8.92	20	8,781	0.23%
2021/09/10	10	8.85	200	8.88	8.88	-190	8,888	-2.14%	大賣/鉅額交易
2021/09/09	3	8.78	0	0.00	8.85	3	8,996	0.03%
2021/09/08	15	8.95	0	0.00	8.86	15	9,004	0.17%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/06	260	9.20	3	9.22	9.14	257	9,018	2.85%	大買/鉅額交易
2021/09/03	12	10.00	0	0.00	10.05	12	8,934	0.13%
2021/09/02	1	10.05	201	10.00	10.00	-200	8,806	-2.27%	大賣/鉅額交易
2021/09/01	1	10.00	21	10.10	10.05	-20	8,768	-0.23%
2021/08/31	3	9.88	200	10.00	10.00	-197	9,370	-2.10%	大賣/鉅額交易
2021/08/30	0	0.00	200	9.90	9.88	-200	9,310	-2.15%	大賣/鉅額交易
2021/08/27	20	9.86	0	0.00	9.80	20	9,407	0.21%
2021/08/26	200	9.85	0	0.00	9.85	200	9,406	2.13%	大買/鉅額交易
2021/08/25	220	9.77	220	9.61	9.79	0	9,395	0.00%	大買/大賣/
2021/08/24	100	9.51	0	0.00	9.45	100	9,350	1.07%
2021/08/23	2	9.44	0	0.00	9.48	2	9,396	0.02%
2021/08/19	5	9.39	0	0.00	9.35	5	9,514	0.05%
2021/08/18	200	9.48	100	9.30	9.51	100	9,537	1.05%	大買/
2021/08/17	100	9.47	0	0.00	9.33	100	9,567	1.05%
2021/08/16	19	9.59	0	0.00	9.43	19	9,608	0.20%
2021/08/13	105	9.71	0	0.00	9.71	105	9,587	1.10%	大買/鉅額交易
2021/08/12	101	9.74	0	0.00	9.70	101	9,661	1.05%	大買/鉅額交易
2021/08/10	3	10.15	3	9.89	9.90	0	9,831	0.00%
2021/08/09	20	10.10	0	0.00	10.05	20	9,975	0.20%
2021/08/06	303	10.42	20	10.55	10.35	283	10,021	2.82%	大買/鉅額交易
2021/08/05	10	10.30	45	10.41	10.30	-35	9,893	-0.35%
2021/08/04	2	9.81	0	0.00	9.85	2	9,321	0.02%
2021/08/03	2	9.81	0	0.00	9.76	2	9,749	0.02%
2021/07/22	0	0.00	2	9.80	9.78	-2	12,146	-0.02%
2021/07/20	20	10.00	4	10.10	10.00	16	12,541	0.13%
2021/07/19	20	10.10	0	0.00	10.20	20	12,804	0.16%
2021/07/13	0	0.00	9	10.06	10.05	-9	15,686	-0.06%
2021/07/12	0.5	10.10	0	0.00	10.15	0.5	15,837	0.00%
2021/07/08	0	0.00	1	10.25	10.25	-1	16,659	-0.01%
2021/07/07	20	10.15	1	10.05	10.10	19	17,078	0.11%
2021/07/01	1	10.40	15	10.26	10.30	-14	18,782	-0.07%
2021/06/30	0	0.00	10	10.10	10.15	-10	19,027	-0.05%
2021/06/25	10	10.05	3	10.00	10.00	7	22,168	0.03%
2021/06/24	0	0.00	3	10.05	10.00	-3	23,420	-0.01%
2021/06/23	0	0.00	7	9.98	9.96	-7	24,139	-0.03%
2021/06/21	0	0.00	21	9.84	9.75	-21	24,230	-0.09%
2021/06/18	9	10.05	0	0.00	9.95	9	24,224	0.04%
2021/06/17	6	10.10	0	0.00	10.15	6	24,277	0.02%
2021/06/16	3	10.00	0	0.00	9.99	3	24,256	0.01%
2021/06/09	10	10.30	1	10.35	10.15	9	24,141	0.04%
2021/06/08	3	10.45	1	10.45	10.45	2	24,034	0.01%
2021/06/07	6	10.18	0	0.00	10.20	6	23,392	0.03%
2021/06/01	0	0.00	20	10.45	10.45	-20	23,251	-0.09%
2021/05/28	60	10.20	1	10.20	10.20	59	23,157	0.25%
2021/05/27	1	10.20	0	0.00	10.20	1	23,134	0.00%
2021/05/20	1	9.75	1	9.75	9.75	0	23,345	0.00%
2021/05/18	1	9.53	0	0.00	9.79	1	23,290	0.00%
2021/05/17	5	9.03	2	9.02	9.05	3	23,996	0.01%
2021/05/14	30	10.10	0	0.00	9.94	30	23,779	0.13%
2021/05/12	54	10.66	33	10.43	10.15	21	23,517	0.09%
2021/05/11	26	11.42	15	10.98	10.95	11	23,092	0.05%
2021/05/10	16	11.75	10	11.88	11.95	6	22,691	0.03%
2021/05/07	0	0.00	20	11.45	11.50	-20	22,487	-0.09%
2021/05/06	10	11.30	12	11.48	11.20	-2	22,341	-0.01%
2021/05/05	120	11.33	35	11.51	11.35	85	22,253	0.38%	大買/
2021/05/04	41	11.36	12	11.17	11.20	29	22,089	0.13%
2021/05/03	20	11.95	50.3	12.00	11.90	-30.3	21,611	-0.14%
2021/04/29	10	12.15	45	12.31	12.20	-35	21,370	-0.16%
2021/04/28	40	12.14	2.1	12.19	12.20	37.9	21,059	0.18%
2021/04/27	10	11.93	18	12.01	12.00	-8	20,815	-0.04%
2021/04/26	16.5	11.89	24	11.88	11.85	-7.5	20,513	-0.04%
2021/04/23	3	11.50	12	11.74	11.80	-9	20,277	-0.04%
2021/04/22	27	11.84	20	11.94	11.45	7	20,055	0.03%
2021/04/21	55	11.94	18	12.14	11.95	37	19,584	0.19%
2021/04/20	42	12.06	39	12.02	12.20	3	18,649	0.02%
2021/04/19	26	11.40	16	11.41	11.40	10	17,713	0.06%
2021/04/16	23	11.11	7	11.11	11.20	16	17,299	0.09%
2021/04/15	41	11.22	6	11.15	11.15	35	17,122	0.20%
2021/04/14	26	10.84	21.6	11.03	11.15	4.4	16,928	0.03%
2021/04/13	14	11.03	3	11.08	10.85	11	16,597	0.07%
2021/04/12	0	0.00	10	11.50	11.40	-10	16,171	-0.06%
2021/04/09	11	11.00	0	0.00	11.00	11	15,746	0.07%
2021/04/08	23	10.77	0	0.00	11.10	23	15,638	0.15%
2021/04/07	5	10.60	32	10.43	10.60	-27	15,325	-0.18%
2021/04/06	30	10.47	27	10.46	10.50	3	15,210	0.02%
2021/04/01	5	10.10	7	10.06	10.15	-2	14,759	-0.01%
2021/03/31	55	10.12	66.7	10.12	10.10	-11.7	14,565	-0.08%
2021/03/30	52	10.11	23	10.04	10.35	29	13,997	0.21%
2021/03/29	14	9.54	55	9.44	9.52	-41	12,170	-0.34%
2021/03/26	6	9.04	48.4	9.01	9.04	-42.4	11,212	-0.38%
2021/03/25	20	8.22	0	0.00	8.22	20	10,637	0.19%
2021/03/24	5	8.27	0	0.00	8.29	5	10,724	0.05%
2021/03/22	0	0.00	30	8.33	8.35	-30	10,746	-0.28%
2021/03/19	2	8.17	0	0.00	8.17	2	10,776	0.02%
2021/03/18	0	0.00	3	8.16	8.14	-3	10,902	-0.03%
2021/03/17	0	0.00	2	8.12	8.10	-2	11,088	-0.02%
2021/03/15	40	8.18	0	0.00	8.13	40	12,120	0.33%
2021/03/08	10	8.14	0	0.00	8.03	10	15,128	0.07%
2021/03/04	0	0.00	9	8.13	8.13	-9	15,766	-0.06%
2021/03/02	0	0.00	5	8.13	8.14	-5	15,922	-0.03%
2021/02/26	6	8.21	5	8.29	8.25	1	16,089	0.01%
2021/02/24	7	8.48	0	0.00	8.33	7	16,421	0.04%
2021/02/23	3	8.39	0	0.00	8.39	3	16,734	0.02%
2021/02/22	25	8.35	10.1	8.31	8.37	14.9	17,500	0.09%
2021/02/19	3	8.23	6	8.25	8.28	-3	18,749	-0.02%
2021/02/18	7	8.26	0	0.00	8.29	7	18,719	0.04%
2021/02/04	1	8.25	0	0.00	8.19	1	17,861	0.01%
2021/02/02	0	0.00	1.7	8.18	8.22	-1.7	17,826	-0.01%
2021/01/28	0	0.00	2	8.39	8.42	-2	17,982	-0.01%
2021/01/22	20	8.79	0	0.00	8.66	20	17,953	0.11%
2021/01/20	0	0.00	5	9.04	8.80	-5	17,833	-0.03%
2021/01/19	0	0.00	1.2	9.10	9.12	-1.2	17,713	-0.01%
2021/01/18	2	9.00	2	9.00	9.02	0	17,693	0.00%
2021/01/15	5	9.07	0	0.00	9.09	5	17,586	0.03%
2021/01/07	0	0.00	10	9.23	9.13	-10	18,486	-0.05%
2021/01/06	6	9.15	0	0.00	9.06	6	18,373	0.03%
2021/01/05	2	9.43	0	0.00	9.30	2	18,219	0.01%
2020/12/31	10	9.60	0	0.00	9.49	10	18,159	0.06%
2020/12/30	1	9.95	5	9.74	9.79	-4	17,895	-0.02%
2020/12/29	2	9.56	7	9.49	9.56	-5	17,494	-0.03%
2020/12/28	30	9.42	30	9.43	9.45	0	17,235	0.00%
2020/12/25	1	9.49	0	0.00	9.34	1	17,073	0.01%
2020/12/24	43	9.32	33	9.38	9.32	10	16,818	0.06%
2020/12/23	3	9.19	2	9.13	9.19	1	16,463	0.01%
2020/12/22	8	9.21	27	9.14	9.08	-19	16,469	-0.12%
2020/12/21	0	0.00	27	9.16	9.14	-27	16,292	-0.17%
2020/12/18	30	9.00	79	9.06	9.01	-49	16,426	-0.30%
2020/12/17	2	8.99	0	0.00	9.01	2	16,373	0.01%
2020/12/16	0	0.00	4	9.09	9.05	-4	16,356	-0.02%
2020/12/15	5	9.13	0	0.00	9.00	5	16,295	0.03%
2020/12/11	4	9.00	6	8.94	8.94	-2	16,014	-0.01%
2020/12/10	1	8.95	18	9.00	8.94	-17	15,859	-0.11%
2020/12/09	24	9.11	28	9.12	9.02	-4	15,940	-0.03%
2020/12/08	94	9.62	48	9.39	9.21	46	15,262	0.30%
2020/12/07	16	9.44	60	9.29	9.68	-44	13,919	-0.32%
2020/12/04	1	8.82	0	0.00	8.80	1	13,369	0.01%
2020/12/03	3	8.77	20	8.81	8.72	-17	13,115	-0.13%
2020/12/02	68	8.70	10	8.62	8.58	58	12,890	0.45%
2020/12/01	8	8.61	0	0.00	8.69	8	12,874	0.06%
2020/11/30	6	8.46	40	8.45	8.55	-34	13,094	-0.26%
2020/11/25	0	0.00	8	8.34	8.34	-8	12,890	-0.06%
2020/11/24	48	8.29	0	0.00	8.26	48	12,801	0.37%
2020/11/23	0	0.00	4	8.55	8.49	-4	12,742	-0.03%
2020/11/20	12.3	8.72	0	0.00	8.55	12.3	12,712	0.10%
2020/11/19	4	8.32	72	8.41	8.46	-68	12,360	-0.55%
2020/11/18	42	8.13	27	8.30	8.15	15	11,556	0.13%
2020/11/17	1	7.95	0	0.00	7.95	1	10,371	0.01%
2020/11/16	1	7.98	0	0.00	7.99	1	10,544	0.01%
2020/11/13	20	8.09	0	0.00	8.08	20	10,586	0.19%
2020/11/12	10	8.13	10	8.21	8.14	0	10,632	0.00%
2020/11/11	0	0.00	20	8.16	8.18	-20	10,891	-0.18%
2020/11/10	0	0.00	0.1	8.07	8.11	-0.1	11,473	0.00%
2020/11/09	0	0.00	5	8.20	8.14	-5	11,456	-0.04%
2020/11/05	0	0.00	20	8.22	8.17	-20	11,617	-0.17%
2020/11/04	0	0.00	2	8.12	8.08	-2	11,777	-0.02%
2020/10/21	20	8.13	10	8.19	8.12	10	12,226	0.08%
2020/10/20	20	8.09	0	0.00	8.09	20	12,214	0.16%
2020/10/19	10	8.21	3	8.29	8.20	7	12,165	0.06%
2020/10/16	18	8.41	3	8.28	8.19	15	12,125	0.12%
2020/10/15	0	0.00	27	8.36	8.32	-27	11,676	-0.23%
2020/10/14	10	8.05	13	8.12	8.08	-3	11,031	-0.03%
2020/10/13	0	0.00	200	8.01	8.05	-200	11,039	-1.81%	大賣/鉅額交易
2020/10/12	20	8.15	0	0.00	8.06	20	11,042	0.18%
2020/10/07	20.3	8.00	25	8.05	8.02	-4.7	10,975	-0.04%
2020/10/06	20	7.90	0	0.00	7.94	20	11,006	0.18%
2020/10/05	9	7.83	0	0.00	7.82	9	11,071	0.08%
2020/09/30	1	7.80	10	7.85	7.80	-9	11,182	-0.08%
2020/09/25	6	7.74	0	0.00	7.66	6	12,055	0.05%
2020/09/24	25	7.84	0	0.00	7.83	25	11,977	0.21%
2020/09/23	5	8.33	10	8.33	8.08	-5	11,897	-0.04%
2020/09/22	4	8.35	4	8.24	8.24	0	11,732	0.00%
2020/09/21	0	0.00	22	8.33	8.29	-22	11,697	-0.19%
2020/09/18	0	0.00	10	8.20	8.29	-10	11,623	-0.09%
2020/09/17	0	0.00	2	8.16	8.13	-2	11,546	-0.02%
2020/09/16	65	8.13	0	0.00	8.11	65	11,574	0.56%
2020/09/15	9	8.15	1	8.17	8.13	8	11,855	0.07%
2020/09/14	10	8.28	5	8.31	8.21	5	11,781	0.04%
2020/09/11	40	8.23	0	0.00	8.20	40	11,445	0.35%
2020/09/10	1	8.60	21	8.57	8.35	-20	11,397	-0.18%
2020/09/09	0	0.00	15	8.24	8.32	-15	11,201	-0.13%
2020/09/08	0	0.00	2	8.25	8.17	-2	11,153	-0.02%
2020/09/04	35	8.18	3	8.23	8.23	32	11,184	0.29%
2020/09/03	15	8.67	25	8.49	8.43	-10	11,064	-0.09%
2020/09/02	25	8.27	5	8.28	8.29	20	10,657	0.19%
2020/09/01	0	0.00	22	8.34	8.39	-22	10,526	-0.21%
2020/08/31	0.3	8.13	38	8.15	8.13	-37.7	10,398	-0.36%
2020/08/28	11	8.17	0	0.00	8.12	11	10,460	0.11%
2020/08/27	4	8.04	22	8.16	8.20	-18	10,470	-0.17%
2020/08/26	22	7.98	10	8.00	8.01	12	10,245	0.12%
2020/08/25	5	7.80	0.1	7.92	7.95	4.9	10,159	0.05%
2020/08/24	0	0.00	5	7.71	7.67	-5	10,047	-0.05%
2020/08/20	5	7.45	50	7.45	7.50	-45	10,186	-0.44%
2020/08/18	0	0.00	0.2	8.07	8.10	-0.2	9,942	0.00%
2020/08/17	2	8.19	0	0.00	8.16	2	9,944	0.02%
2020/08/14	0	0.00	30	7.98	8.02	-30	9,740	-0.31%
2020/08/12	5	7.66	0	0.00	7.63	5	9,581	0.05%
2020/08/11	20	7.73	0	0.00	7.63	20	10,462	0.19%
2020/08/10	2	8.04	32	7.93	7.83	-30	10,818	-0.28%
2020/08/07	1	7.64	0	0.00	7.66	1	10,659	0.01%
2020/08/04	2	7.78	20	7.79	7.70	-18	11,354	-0.16%
2020/08/03	10	7.65	0	0.00	7.61	10	11,113	0.09%
2020/07/31	20	7.49	0	0.00	7.52	20	11,069	0.18%
2020/07/30	0	0.00	15	7.52	7.56	-15	11,190	-0.13%
2020/07/28	40	7.14	0	0.00	7.14	40	11,231	0.36%
2020/07/27	200	7.40	0	0.00	7.36	200	11,371	1.76%	大買/鉅額交易
2020/07/24	0	0.00	4	7.47	7.46	-4	11,435	-0.03%
2020/07/23	0	0.00	1	7.65	7.65	-1	11,461	-0.01%
2020/07/22	0	0.00	5	7.61	7.65	-5	11,577	-0.04%
2020/07/21	9	7.50	3	7.43	7.55	6	11,573	0.05%
2020/07/17	5	7.42	0.8	7.32	7.36	4.2	11,628	0.04%
2020/07/15	20	7.80	160	7.61	7.61	-140	11,714	-1.20%	大賣/鉅額交易
2020/07/14	5	7.80	0	0.00	7.75	5	11,755	0.04%
2020/07/13	0	0.00	5	7.84	7.83	-5	11,846	-0.04%
2020/07/08	0	0.00	1	8.12	7.92	-1	11,961	-0.01%
2020/07/07	1	7.75	22	7.83	8.05	-21	11,767	-0.18%
2020/07/06	0	0.00	22	7.81	7.91	-22	11,608	-0.19%
2020/07/01	0	0.00	5	7.60	7.54	-5	11,638	-0.04%
2020/06/22	20	7.50	0	0.00	7.42	20	12,056	0.17%
2020/06/18	1	7.53	0	0.00	7.53	1	11,979	0.01%
2020/06/16	100	7.28	0	0.00	7.32	100	12,178	0.82%
2020/06/12	5	7.10	10	7.10	7.20	-5	12,611	-0.04%
2020/06/10	10	7.68	3	7.64	7.64	7	13,097	0.05%
2020/06/09	9	7.72	0	0.00	7.63	9	13,369	0.07%
2020/06/08	8	7.62	0	0.00	7.60	8	13,568	0.06%
2020/06/05	0	0.00	5.2	7.60	7.56	-5.2	13,688	-0.04%
2020/06/04	5	7.48	0	0.00	7.48	5	13,775	0.04%
2020/06/01	0	0.00	1	7.38	7.30	-1	13,751	-0.01%
2020/05/28	5	7.20	0	0.00	7.20	5	13,925	0.04%
2020/05/27	0	0.00	8	7.40	7.34	-8	13,932	-0.06%
2020/05/26	12	7.29	23	7.31	7.27	-11	13,932	-0.08%
2020/05/25	13	7.30	3	7.25	7.25	10	13,945	0.07%
2020/05/22	7	7.49	3	7.49	7.37	4	13,955	0.03%
2020/05/21	10	7.57	0	0.00	7.58	10	13,949	0.07%
2020/05/20	20	7.76	20	7.61	7.60	0	13,899	0.00%
2020/05/19	0	0.00	2	7.52	7.52	-2	13,774	-0.01%
2020/05/18	94	7.95	5	8.10	7.79	89	13,743	0.65%
2020/05/15	24	8.09	21	8.47	8.65	3	13,006	0.02%
2020/05/13	0	0.00	1	7.94	7.85	-1	12,334	-0.01%
2020/05/08	0	0.00	1	7.73	7.62	-1	12,574	-0.01%
2020/05/06	1	7.58	0	0.00	7.59	1	12,656	0.01%
2020/05/05	0	0.00	32	7.66	7.60	-32	12,684	-0.25%
2020/05/04	32	7.59	0	0.00	7.55	32	12,810	0.25%
2020/04/29	0	0.00	10	7.70	7.70	-10	12,880	-0.08%
2020/04/24	0	0.00	2	7.45	7.45	-2	12,900	-0.02%
2020/04/23	0	0.00	20	7.41	7.41	-20	12,921	-0.15%
2020/04/21	20	7.26	0	0.00	7.11	20	12,918	0.15%
2020/04/20	0	0.00	1	7.50	7.50	-1	12,823	-0.01%
2020/04/16	0	0.00	7	7.76	7.78	-7	12,693	-0.06%
2020/04/15	5	7.77	0	0.00	7.79	5	12,764	0.04%
2020/04/13	2	7.64	25	7.60	7.47	-23	12,812	-0.18%
2020/04/10	0	0.00	5	7.45	7.45	-5	12,942	-0.04%
2020/04/09	20	7.39	0	0.00	7.40	20	13,545	0.15%
2020/04/08	0	0.00	10	7.22	7.32	-10	13,456	-0.07%
2020/04/06	0	0.00	2	7.08	7.07	-2	13,350	-0.01%
2020/04/01	2	6.77	20	6.76	6.97	-18	13,358	-0.13%
2020/03/30	0	0.00	1	6.43	6.63	-1	13,096	-0.01%
2020/03/27	15	6.56	2	6.60	6.53	13	13,241	0.10%
2020/03/26	0	0.00	21	6.51	6.58	-21	13,201	-0.16%
2020/03/25	30	6.57	12	6.54	6.50	18	13,200	0.14%
2020/03/24	1	6.25	0	0.00	6.28	1	13,174	0.01%
2020/03/20	23	6.28	0	0.00	6.24	23	13,236	0.17%
2020/03/18	0	0.00	2	6.81	6.58	-2	13,083	-0.02%
2020/03/17	0	0.00	1	6.32	6.66	-1	12,989	-0.01%
2020/03/13	0	0.00	42	6.20	6.44	-42	12,569	-0.33%
2020/03/12	25	6.82	0	0.00	6.79	25	12,340	0.20%
2020/03/10	0	0.00	20	7.48	7.71	-20	12,441	-0.16%
2020/03/04	5	7.92	0	0.00	8.03	5	12,987	0.04%
2020/03/03	2	7.99	0	0.00	8.00	2	12,905	0.02%
2020/02/27	10	8.29	0	0.00	8.00	10	12,919	0.08%
2020/02/26	30	8.51	0	0.00	8.46	30	13,124	0.23%
2020/02/25	10	8.54	0	0.00	8.65	10	13,064	0.08%
2020/02/21	20	8.93	2	8.97	8.92	18	13,015	0.14%
2020/02/20	2	8.97	0	0.00	8.96	2	13,062	0.02%
2020/02/19	0	0.00	5	9.23	9.05	-5	13,048	-0.04%
2020/02/18	5	9.02	20	9.20	9.19	-15	13,144	-0.11%
2020/02/12	20	9.03	0	0.00	9.05	20	13,101	0.15%
2020/02/11	1	9.40	11	9.40	9.27	-10	12,953	-0.08%
2020/02/10	0	0.00	2	8.93	9.00	-2	12,302	-0.02%
2020/02/06	0	0.00	10	8.88	8.94	-10	12,276	-0.08%
2020/02/05	0	0.00	10	8.64	8.60	-10	12,256	-0.08%
2020/02/04	0	0.00	1	8.14	8.38	-1	12,119	-0.01%
2020/01/31	0	0.00	1	8.16	8.20	-1	11,937	-0.01%
2020/01/30	0	0.00	10	8.30	8.25	-10	12,009	-0.08%
2020/01/17	0	0.00	2	9.22	9.17	-2	12,177	-0.02%
2020/01/16	2	9.11	0	0.00	9.11	2	12,182	0.02%
2020/01/15	0	0.00	5	9.22	9.16	-5	12,430	-0.04%
2020/01/13	2	8.97	0	0.00	8.98	2	13,455	0.01%
2020/01/10	0	0.00	1	9.04	9.01	-1	13,491	-0.01%
2020/01/09	0	0.00	13.7	9.09	9.10	-13.7	13,485	-0.10%
2020/01/07	5	9.18	1	9.37	9.17	4	13,570	0.03%
2020/01/06	6	9.53	2	9.39	9.32	4	13,469	0.03%
2020/01/03	62	9.85	30	9.76	9.62	32	13,287	0.24%
2019/12/24	0	0.00	5	9.68	9.61	-5	14,100	-0.04%
2019/12/23	0	0.00	5	9.66	9.53	-5	14,359	-0.03%
2019/12/19	0	0.00	1	9.67	9.67	-1	15,718	-0.01%
2019/12/18	10	9.83	7	9.72	9.72	3	16,939	0.02%
2019/12/17	11	9.83	10	9.99	9.81	1	17,918	0.01%
2019/12/16	0	0.00	2	9.78	9.91	-2	19,097	-0.01%
2019/12/13	22	9.71	6	9.65	9.62	16	21,017	0.08%
2019/12/12	0	0.00	6	9.95	9.81	-6	24,350	-0.02%
2019/12/11	5	10.15	0	0.00	9.94	5	26,523	0.02%
2019/12/06	5	10.20	0	0.00	10.10	5	29,409	0.02%
2019/12/05	2	10.13	1	10.20	10.05	1	29,995	0.00%
2019/12/04	9	10.07	0	0.00	10.05	9	30,103	0.03%
2019/12/03	6	10.16	0	0.00	10.15	6	30,102	0.02%
2019/12/02	0	0.00	16	10.44	10.50	-16	30,248	-0.05%
2019/11/29	2	10.05	3	10.05	10.05	-1	30,074	0.00%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/27	10.1	10.10	10	10.35	10.10	0.1	30,934	0.00%
2019/11/26	2	10.23	0	0.00	10.10	2	31,602	0.01%
2019/11/25	13	10.32	6	10.43	10.25	7	33,414	0.02%
2019/11/22	3	9.83	6.7	9.81	9.80	-3.7	33,629	-0.01%
2019/11/20	2	9.99	2	10.05	9.99	0	34,516	0.00%
2019/11/19	1	10.10	0	0.00	9.97	1	34,560	0.00%
2019/11/18	0	0.00	1	10.00	9.94	-1	34,556	0.00%
2019/11/14	0	0.00	10	10.45	10.30	-10	34,329	-0.03%
2019/11/13	2	10.45	0	0.00	10.50	2	34,438	0.01%
2019/11/11	7	10.52	3	10.40	10.30	4	34,595	0.01%
2019/11/08	4	10.83	0	0.00	10.80	4	34,584	0.01%
2019/11/06	6	11.00	0	0.00	10.95	6	34,785	0.02%
2019/11/05	1	11.30	3	11.23	11.10	-2	34,774	-0.01%
2019/11/04	2.7	11.06	0.3	11.00	11.00	2.4	34,709	0.01%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/30	0	0.00	5	11.40	11.40	-5	35,423	-0.01%
2019/10/29	4	11.51	0	0.00	11.40	4	35,830	0.01%
2019/10/28	4	12.00	6	11.83	11.75	-2	35,700	-0.01%
2019/10/25	0	0.00	6.3	11.67	11.55	-6.3	35,473	-0.02%
2019/10/24	3	11.45	2.7	11.54	11.50	0.4	35,383	0.00%
2019/10/23	5	11.58	15	11.90	11.55	-10	35,344	-0.03%
2019/10/22	37	11.94	15	12.00	11.70	22	35,103	0.06%
2019/10/21	5	11.90	11	12.20	12.35	-6	34,562	-0.02%
2019/10/18	0	0.00	17	11.25	11.25	-17	34,093	-0.05%
2019/10/17	1.2	11.04	41	11.07	11.05	-39.8	34,108	-0.12%
2019/10/16	20	11.03	21	11.11	11.10	-1	34,095	0.00%
2019/10/15	11	11.12	1	11.30	10.90	10	33,891	0.03%
2019/10/14	3	11.32	0.7	11.05	11.05	2.3	33,784	0.01%
2019/10/09	1	11.45	1.3	11.37	11.25	-0.3	33,815	0.00%
2019/10/08	22	11.50	22	11.68	11.50	0	33,774	0.00%
2019/10/07	2	11.53	4.4	11.58	11.45	-2.4	33,636	-0.01%
2019/10/04	32.3	11.70	30	11.83	11.60	2.3	33,603	0.01%
2019/10/03	6.3	11.55	1	11.50	11.55	5.3	33,513	0.02%
2019/10/02	16.7	11.70	27.8	11.72	11.65	-11.2	33,435	-0.03%
2019/10/01	2	11.70	2	11.60	11.25	0	33,071	0.00%
2019/09/18	9	8.35	9	8.29	8.30	0	32,722	0.00%
2019/09/17	4	8.40	105	8.41	8.40	-101	32,246	-0.31%	大賣/鉅額交易
2019/09/16	3	8.70	11	8.63	8.39	-8	31,981	-0.03%
2019/09/12	84	8.91	37	8.97	8.96	47	31,398	0.15%
2019/09/11	2	9.20	34	8.95	8.92	-32	30,820	-0.10%
2019/09/10	9	9.49	0	0.00	9.22	9	29,645	0.03%
2019/09/09	53	10.05	123	9.88	9.65	-70	28,748	-0.24%	大賣/
2019/09/06	102	9.94	174.3	9.89	10.00	-72.3	27,468	-0.26%	大買/大賣/
2019/09/05	138	10.01	85	10.03	9.72	53	25,580	0.21%	大買/
2019/09/04	290	9.19	383.6	9.28	9.69	-93.6	22,945	-0.41%	大買/大賣/
2019/09/03	127	8.85	142.4	8.80	8.81	-15.4	20,904	-0.07%	大買/大賣/
2019/09/02	106	8.18	61.5	8.18	8.23	44.5	19,431	0.23%	大買/
2019/08/30	30	7.95	71	7.97	7.87	-41	18,832	-0.22%
2019/08/29	36	7.77	49	7.91	7.86	-13	18,328	-0.07%
2019/08/28	0	0.00	3	7.61	7.58	-3	17,600	-0.02%
2019/08/27	2	7.54	70	7.54	7.55	-68	17,470	-0.39%
2019/08/26	3	7.49	20	7.51	7.46	-17	17,538	-0.10%
2019/08/23	0	0.00	2	7.65	7.69	-2	18,326	-0.01%
2019/08/22	10	7.75	20	7.76	7.60	-10	18,449	-0.05%
2019/08/21	0	0.00	6	7.67	7.72	-6	17,902	-0.03%
2019/08/20	59	7.72	28	7.70	7.57	31	17,571	0.18%
2019/08/19	54	7.42	33	7.74	7.72	21	16,791	0.13%
2019/08/16	50	7.24	21	7.13	7.10	29	14,903	0.19%
2019/08/15	20	7.10	4	7.02	7.10	16	14,343	0.11%
2019/08/14	20	6.86	5	6.81	6.83	15	13,832	0.11%
2019/08/08	10	6.72	22	6.70	6.69	-12	13,849	-0.09%
2019/08/07	5	6.61	0	0.00	6.51	5	13,882	0.04%
2019/08/05	0	0.00	11	6.60	6.55	-11	14,125	-0.08%
2019/08/01	11	6.81	0	0.00	6.75	11	14,658	0.08%
2019/07/31	0	0.00	40	6.86	6.86	-40	14,617	-0.27%
2019/07/30	2	6.93	0	0.00	6.89	2	14,550	0.01%
2019/07/29	2	7.13	2	7.08	7.03	0	14,528	0.00%
2019/07/26	0	0.00	120	7.12	7.10	-120	14,542	-0.83%	大賣/鉅額交易
2019/07/25	0	0.00	10	7.12	7.13	-10	14,528	-0.07%
2019/07/24	0	0.00	35	7.13	7.08	-35	14,457	-0.24%
2019/07/23	22	7.06	30	7.18	7.04	-8	14,389	-0.06%
2019/07/22	70	7.06	75	7.13	7.04	-5	13,940	-0.04%
2019/07/19	5	6.86	0	0.00	6.85	5	13,698	0.04%
2019/07/18	20	6.95	38	6.91	6.88	-18	13,952	-0.13%
2019/07/15	20	6.91	10	6.91	6.92	10	16,368	0.06%
2019/07/12	0	0.00	3	6.95	6.95	-3	18,047	-0.02%
2019/07/11	105	7.06	3.2	7.03	6.97	101.8	19,094	0.53%	大買/鉅額交易
2019/07/10	0	0.00	14	7.11	7.08	-14	19,206	-0.07%
2019/07/09	0	0.00	24	7.05	7.03	-24	19,565	-0.12%
2019/07/08	20	7.05	3	7.02	7.04	17	19,928	0.09%
2019/07/05	24	7.05	0	0.00	7.02	24	20,146	0.12%
2019/07/04	105	7.07	0	0.00	7.03	105	20,373	0.52%	大買/鉅額交易
2019/07/03	0	0.00	41	7.01	7.00	-41	20,329	-0.20%
2019/07/01	0	0.00	10	6.94	6.95	-10	20,362	-0.05%
2019/06/27	1	6.94	0	0.00	6.94	1	20,472	0.00%
2019/06/24	31	7.04	5	6.98	7.05	26	21,820	0.12%
2019/06/21	0	0.00	3	7.20	7.06	-3	21,842	-0.01%
2019/06/20	0	0.00	13	7.14	7.18	-13	21,705	-0.06%
2019/06/19	3	7.07	2	7.09	7.07	1	21,473	0.00%
2019/06/18	1	7.14	0	0.00	7.03	1	21,533	0.00%
2019/06/17	13	7.09	44	7.07	7.06	-31	21,397	-0.14%
2019/06/14	0	0.00	10	7.02	7.01	-10	21,435	-0.05%
2019/06/13	1	6.99	1	7.01	7.02	0	21,570	0.00%
2019/06/12	58	7.11	56	7.14	7.01	2	21,678	0.01%
2019/06/11	0	0.00	6	6.89	6.96	-6	21,761	-0.03%
2019/06/10	12	6.85	0	0.00	6.87	12	21,605	0.06%
2019/06/06	17	6.88	12	6.90	6.86	5	21,592	0.02%
2019/06/05	0	0.00	1	7.02	6.84	-1	21,296	0.00%
2019/06/04	0	0.00	7	6.98	6.94	-7	21,093	-0.03%
2019/06/03	8	6.87	7	6.89	6.86	1	20,833	0.00%
2019/05/31	13	6.90	5	6.91	6.92	8	20,711	0.04%
2019/05/30	116	7.03	26	7.00	6.86	90	20,533	0.44%	大買/
2019/05/29	17	6.79	9	6.93	6.96	8	19,409	0.04%
2019/05/23	0	0.00	5	6.31	6.31	-5	19,263	-0.03%
2019/05/22	2	6.46	1	6.55	6.42	1	19,249	0.01%
2019/05/21	1	6.28	0	0.00	6.41	1	19,228	0.01%
2019/05/20	1	6.19	0	0.00	6.25	1	19,209	0.01%
2019/05/17	15	6.52	15	6.52	6.52	0	18,855	0.00%
2019/05/16	2	6.71	2	6.70	6.63	0	18,867	0.00%
2019/05/15	2	6.74	0	0.00	6.69	2	18,899	0.01%
2019/05/14	5	6.63	0	0.00	6.63	5	18,856	0.03%
2019/05/13	3	6.72	20	6.67	6.66	-17	18,766	-0.09%
2019/05/10	0	0.00	28	6.85	6.92	-28	18,558	-0.15%
2019/05/09	4	6.69	0	0.00	6.53	4	18,037	0.02%
2019/05/06	3	6.84	0	0.00	6.76	3	18,274	0.02%
2019/05/03	20	7.03	21	7.00	6.99	-1	18,194	-0.01%
2019/05/02	20	7.05	0	0.00	7.04	20	18,229	0.11%
2019/04/30	1	7.04	3	7.04	7.04	-2	18,308	-0.01%
2019/04/29	4	7.05	0	0.00	6.99	4	18,655	0.02%
2019/04/26	6	7.21	1	7.25	7.10	5	19,044	0.03%
2019/04/25	0	0.00	2	7.31	7.24	-2	18,906	-0.01%
2019/04/24	2	7.31	2	7.52	7.29	0	18,792	0.00%
2019/04/23	8	7.32	36	7.32	7.41	-28	18,679	-0.15%
2019/04/22	37	7.70	38	7.58	7.46	-1	18,260	-0.01%
2019/04/19	12	7.94	45.5	8.04	8.11	-33.5	16,940	-0.20%
2019/04/18	73	8.02	30	8.23	7.70	43	16,521	0.26%
2019/04/17	36	7.85	191	7.89	8.03	-155	14,921	-1.04%	大賣/鉅額交易
2019/04/16	0	0.00	6	7.33	7.30	-6	13,886	-0.04%
2019/04/15	15	7.46	31	7.54	7.39	-16	13,914	-0.11%
2019/04/12	0	0.00	10	7.25	7.37	-10	13,752	-0.07%
2019/04/11	1	7.21	20	7.24	7.16	-19	13,686	-0.14%
2019/04/10	0	0.00	1	7.12	7.23	-1	13,578	-0.01%
2019/04/09	1	7.11	10	7.12	7.07	-9	13,346	-0.07%
2019/04/01	18	7.07	10	7.16	7.00	8	13,659	0.06%
2019/03/29	4	7.07	3	7.16	7.04	1	13,605	0.01%
2019/03/28	51	7.41	26	7.42	7.11	25	13,516	0.18%
2019/03/27	1	6.83	7	6.90	7.02	-6	12,654	-0.05%
2019/03/26	0	0.00	4	6.79	6.79	-4	12,712	-0.03%
2019/03/25	2	6.69	17	6.67	6.68	-15	12,679	-0.12%
2019/03/21	11	6.84	15	6.88	6.83	-4	12,754	-0.03%
2019/03/20	10	6.91	10	6.89	6.85	0	12,786	0.00%
2019/03/19	16	6.88	4	7.02	6.85	12	12,949	0.09%
2019/03/18	0	0.00	8	7.07	6.93	-8	12,832	-0.06%
2019/03/15	16	6.99	2	7.01	6.93	14	12,708	0.11%
2019/03/14	139	7.13	132	7.06	7.05	7	12,589	0.06%	大買/大賣/
2019/03/12	1	6.72	7	6.72	6.66	-6	12,281	-0.05%
2019/03/08	2	6.55	1	6.56	6.57	1	12,801	0.01%
2019/03/07	7.5	6.67	32	6.67	6.61	-24.5	13,507	-0.18%
2019/03/06	2	6.68	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	2	6.70	6.69	-2	14,841	-0.01%
2019/02/26	2	6.77	0	0.00	6.78	2	15,211	0.01%
2019/02/25	3	6.82	31	6.81	6.90	-28	15,425	-0.18%
2019/02/15	0	0.00	57	6.68	6.66	-57	20,582	-0.28%
2019/02/14	1	6.84	12	6.85	6.81	-11	20,606	-0.05%
2019/02/13	0	0.00	5	6.90	6.84	-5	20,588	-0.02%
2019/02/12	7	6.82	0	0.00	6.89	7	20,643	0.03%
2019/01/30	0	0.00	753	6.84	6.83	-753	20,995	-3.59%	大賣/鉅額交易
2019/01/29	5	6.84	1	6.84	6.87	4	21,345	0.02%
2019/01/28	0	0.00	120	6.96	6.96	-120	21,364	-0.56%	大賣/鉅額交易
2019/01/25	12	7.01	5	7.16	6.99	7	21,605	0.03%
2019/01/24	1	7.05	0	0.00	7.02	1	21,668	0.00%
2019/01/23	2	7.10	301	7.07	7.05	-299	21,952	-1.36%	大賣/鉅額交易
2019/01/22	9	7.09	0	0.00	7.04	9	21,948	0.04%
2019/01/21	30	7.28	18	7.27	7.19	12	22,084	0.05%
2019/01/18	3	7.20	51	7.14	7.17	-48	22,004	-0.22%
2019/01/17	17	6.96	15	7.03	6.94	2	21,705	0.01%
2019/01/16	13	6.94	280	6.96	6.94	-267	21,756	-1.23%	大賣/鉅額交易
2019/01/15	0	0.00	5	6.93	6.92	-5	21,744	-0.02%
2019/01/11	14	6.95	5	6.94	6.93	9	21,916	0.04%
2019/01/10	15	7.08	14	7.00	6.98	1	21,986	0.00%
2019/01/09	7	6.97	9	7.01	6.95	-2	21,969	-0.01%
2019/01/08	2	6.98	0	0.00	6.91	2	22,280	0.01%
2019/01/07	363	6.95	5	6.97	6.94	358	22,477	1.59%	大買/鉅額交易
2019/01/04	3	6.88	9	6.77	6.90	-6	22,785	-0.03%
2019/01/03	5	6.86	217	6.92	6.87	-212	23,285	-0.91%	大賣/鉅額交易
2018/12/28	2	6.72	0	0.00	6.70	2	23,582	0.01%
2018/12/27	0	0.00	159	6.66	6.66	-159	24,038	-0.66%	大賣/鉅額交易
2018/12/26	0	0.00	13	6.57	6.60	-13	24,159	-0.05%
2018/12/25	13	6.44	0	0.00	6.35	13	24,124	0.05%
2018/12/24	2	6.66	0	0.00	6.66	2	24,005	0.01%
2018/12/22	0	0.00	52	6.71	6.71	-52	24,133	-0.22%
2018/12/21	11	6.71	0	0.00	6.75	11	24,456	0.04%
2018/12/20	221	6.70	2	6.71	6.70	219	24,655	0.89%	大買/鉅額交易
2018/12/19	0	0.00	163	6.83	6.83	-163	24,936	-0.65%	大賣/鉅額交易
2018/12/18	5	6.79	0	0.00	6.73	5	26,082	0.02%
2018/12/17	0	0.00	9	6.87	6.84	-9	27,093	-0.03%
2018/12/14	0	0.00	5	6.82	6.78	-5	27,620	-0.02%
2018/12/13	0	0.00	8	6.93	6.88	-8	27,932	-0.03%
2018/12/12	10	6.90	225	6.92	6.92	-215	28,250	-0.76%	大賣/鉅額交易
2018/12/11	206	6.77	0	0.00	6.77	206	28,265	0.73%	大買/鉅額交易
2018/12/10	0	0.00	5	6.74	6.74	-5	28,495	-0.02%
2018/12/07	0	0.00	10	6.83	6.90	-10	28,541	-0.04%
2018/12/06	18	6.74	0	0.00	6.70	18	28,621	0.06%
2018/12/05	231	6.96	6	7.00	6.96	225	28,581	0.79%	大買/鉅額交易
2018/12/04	29	7.14	25	7.22	7.08	4	28,553	0.01%
2018/12/03	177	7.08	12	7.10	7.08	165	28,588	0.58%	大買/鉅額交易
2018/11/30	46	7.23	7	7.23	6.95	39	28,491	0.14%
2018/11/29	85	7.27	167	7.21	7.17	-82	27,998	-0.29%	大賣/
2018/11/28	4	6.98	14	7.02	7.01	-10	27,228	-0.04%
2018/11/27	0	0.00	30	6.80	6.83	-30	27,335	-0.11%
2018/11/26	100	6.78	3	6.84	6.76	97	27,499	0.35%
2018/11/23	4	6.68	5	6.70	6.68	-1	27,567	0.00%
2018/11/22	215	6.76	5	6.82	6.75	210	27,595	0.76%	大買/鉅額交易
2018/11/21	116	6.95	66	6.93	6.97	50	27,927	0.18%	大買/
2018/11/20	38	6.85	25	6.83	6.88	13	27,579	0.05%
2018/11/19	355	6.94	56	6.90	6.96	299	27,684	1.08%	大買/鉅額交易
2018/11/16	151	7.18	74	7.18	6.90	77	27,684	0.28%	大買/
2018/11/15	89	6.68	274	6.78	6.82	-185	27,041	-0.68%	大賣/鉅額交易
2018/11/14	0	0.00	164	6.20	6.20	-164	24,724	-0.66%	大賣/鉅額交易
2018/11/09	5	5.83	3	5.76	5.76	2	27,387	0.01%
2018/11/07	11	5.79	5	5.85	5.81	6	28,335	0.02%
2018/11/06	302	5.75	0	0.00	5.76	302	29,219	1.03%	大買/鉅額交易
2018/11/05	81	5.64	0	0.00	5.63	81	29,405	0.28%
2018/11/02	125	5.71	0	0.00	5.71	125	29,539	0.42%	大買/鉅額交易
2018/11/01	100	5.77	15	5.75	5.74	85	29,606	0.29%
2018/10/31	0	0.00	12	5.38	5.51	-12	29,549	-0.04%
2018/10/30	0	0.00	2	5.18	5.24	-2	29,456	-0.01%
2018/10/29	0	0.00	2	5.20	5.19	-2	29,826	-0.01%
2018/10/26	21	5.31	60	5.19	5.09	-39	30,255	-0.13%
2018/10/25	5	5.47	0	0.00	5.39	5	30,320	0.02%
2018/10/23	5	5.67	0	0.00	5.64	5	30,592	0.02%
2018/10/19	5	5.80	25	5.74	5.77	-20	31,360	-0.06%
2018/10/18	7	5.85	10	5.86	5.84	-3	32,087	-0.01%
2018/10/17	60	5.87	5	5.99	5.84	55	33,677	0.16%
2018/10/16	26	5.86	15	5.90	5.77	11	34,542	0.03%
2018/10/12	25	5.73	8	5.55	5.70	17	35,808	0.05%
2018/10/11	6	5.50	5	5.59	5.49	1	36,007	0.00%
2018/10/09	10	6.10	3	6.21	6.10	7	35,747	0.02%
2018/10/08	7	6.14	3	6.10	6.14	4	36,019	0.01%
2018/10/05	9	6.20	12	6.13	6.22	-3	36,787	-0.01%
2018/10/04	13	6.51	10	6.61	6.51	3	37,312	0.01%
2018/10/03	5	6.72	0	0.00	6.60	5	39,465	0.01%
2018/10/02	6	6.84	10	6.88	6.80	-4	41,318	-0.01%
2018/10/01	0	0.00	6	6.92	6.86	-6	41,809	-0.01%
2018/09/28	32	6.84	37	6.91	6.82	-5	42,860	-0.01%
2018/09/27	15	6.87	15	7.02	6.81	0	43,595	0.00%
2018/09/26	10	6.93	7	6.98	6.92	3	45,306	0.01%
2018/09/25	22	6.99	22	6.98	6.96	0	46,217	0.00%
2018/09/21	64	6.67	49	6.60	6.84	15	45,810	0.03%
2018/09/20	18	6.23	20	6.31	6.22	-2	45,621	0.00%
2018/09/19	5	6.31	10	6.39	6.34	-5	46,300	-0.01%
2018/09/18	58	6.52	0	0.00	6.30	58	47,846	0.12%
2018/09/17	15	6.73	0	0.00	6.65	15	51,292	0.03%
2018/09/14	10	6.80	33	6.73	6.81	-23	53,200	-0.04%
2018/09/13	0	0.00	4	6.64	6.55	-4	54,702	-0.01%
2018/09/12	15	6.58	1	6.64	6.55	14	56,667	0.02%
2018/09/11	30	6.67	38	6.55	6.78	-8	58,683	-0.01%
2018/09/10	16	6.60	0	0.00	6.40	16	59,832	0.03%
2018/09/07	20	6.98	45	6.81	6.73	-25	61,035	-0.04%
2018/09/06	7	7.05	0	0.00	7.02	7	64,019	0.01%
2018/09/05	0	0.00	6	7.21	7.16	-6	67,257	-0.01%
2018/09/04	5	7.04	5	7.17	7.17	0	69,287	0.00%
2018/09/03	31	7.16	7	7.26	7.00	24	72,033	0.03%
2018/08/31	1	7.20	22	7.32	7.27	-21	75,069	-0.03%
2018/08/30	2	7.34	0	0.00	7.23	2	81,470	0.00%
2018/08/29	28	7.19	0	0.00	7.28	28	84,391	0.03%
2018/08/28	28	7.31	10	7.38	7.21	18	87,554	0.02%
2018/08/23	29	7.21	2	7.30	7.15	27	96,047	0.03%
2018/08/22	6	7.18	5	7.28	7.29	1	98,571	0.00%
2018/08/21	15	7.27	67	7.25	7.17	-52	98,950	-0.05%
2018/08/20	67	7.30	39	7.32	7.22	28	101,854	0.03%
2018/08/17	82	7.65	68	7.76	7.41	14	102,207	0.01%
2018/08/16	49	7.41	77	7.23	7.49	-28	101,771	-0.03%
2018/08/15	79	6.90	79	7.01	7.08	0	102,641	0.00%
2018/08/14	78	6.98	90	7.03	6.98	-12	106,189	-0.01%
2018/08/13	4	6.87	0	0.00	6.90	4	106,280	0.00%
2018/08/10	55	7.54	44	7.61	7.24	11	106,121	0.01%
2018/08/09	49	7.66	42	7.73	7.61	7	107,639	0.01%
2018/08/08	22	7.77	24	7.81	7.68	-2	110,604	0.00%
2018/08/07	6	7.70	0	0.00	7.69	6	110,655	0.01%
2018/08/06	13	7.86	12	7.91	7.79	1	110,978	0.00%
2018/08/03	25	7.88	10	7.89	7.86	15	112,625	0.01%
2018/08/02	95	8.01	40	7.99	7.84	55	113,540	0.05%
2018/08/01	0	0.00	18	8.10	8.09	-18	113,511	-0.02%
2018/07/30	5	7.97	7	8.08	7.97	-2	114,498	0.00%
2018/07/27	13	8.11	2	8.13	8.12	11	116,034	0.01%
2018/07/26	25	8.11	0	0.00	8.07	25	116,424	0.02%
2018/07/25	91	8.27	4	8.17	8.14	87	115,940	0.08%
2018/07/24	53	8.23	63	8.36	8.47	-10	115,067	-0.01%
2018/07/23	63	7.60	15	7.67	7.85	48	113,394	0.04%
2018/07/20	12	7.88	0	0.00	7.62	12	112,467	0.01%
2018/07/19	18	8.18	13	8.29	8.12	5	111,836	0.00%
2018/07/18	36	8.23	35	8.21	8.06	1	111,113	0.00%
2018/07/17	8	8.34	37	8.33	8.21	-29	110,697	-0.03%
2018/07/16	14	8.57	38	8.55	8.39	-24	110,294	-0.02%
2018/07/13	46	8.47	30	8.48	8.51	16	109,747	0.01%
2018/07/12	27	8.33	81	8.26	8.31	-54	109,057	-0.05%
2018/07/11	235	8.55	223	8.55	8.33	12	109,444	0.01%	大買/大賣/
2018/07/10	92	8.40	72	8.56	8.64	20	109,008	0.02%
2018/07/09	2	8.00	19	8.04	8.01	-17	109,752	-0.02%
2018/07/06	46	8.16	13	8.09	8.04	33	111,111	0.03%
2018/07/05	15	8.52	15	8.62	8.20	0	110,497	0.00%
2018/07/04	18	8.39	14	8.48	8.62	4	109,875	0.00%
2018/07/03	8	8.76	19	8.85	8.45	-11	107,921	-0.01%
2018/07/02	74	8.87	64	8.88	8.50	10	106,591	0.01%
2018/06/29	28	8.96	46	9.02	9.00	-18	105,593	-0.02%
2018/06/28	25	8.97	8	9.09	8.90	17	104,662	0.02%
2018/06/27	23	9.03	56	9.03	8.80	-33	103,354	-0.03%
2018/06/26	92	9.06	104.6	8.85	9.09	-12.6	101,382	-0.01%	大賣/
2018/06/25	42	9.21	55	9.28	8.93	-13	97,528	-0.01%
2018/06/22	13	10.21	18	10.04	9.92	-5	95,400	-0.01%
2018/06/21	49	11.24	51	11.11	10.90	-2	93,616	0.00%
2018/06/20	94	11.18	68	10.52	10.70	26	91,651	0.03%
2018/06/19	27	11.45	30	11.41	11.50	-3	89,571	0.00%
2018/06/15	71	11.45	14	11.52	11.40	57	88,428	0.06%
2018/06/14	61	11.53	88	11.49	11.10	-27	86,932	-0.03%
2018/06/13	99	11.85	88	11.81	11.35	11	83,587	0.01%
2018/06/12	124	13.22	140.3	12.93	12.60	-16.3	80,157	-0.02%	大買/大賣/
2018/06/11	117	13.19	40	13.14	13.40	77	78,048	0.10%	大買/
2018/06/08	196	12.43	241	12.33	12.50	-45	75,086	-0.06%	大買/大賣/
2018/06/07	500	13.65	307	13.18	13.10	193	71,631	0.27%	大買/大賣/鉅額交易
2018/06/06	231	12.84	31	12.96	13.00	200	65,023	0.31%	大買/鉅額交易
2018/06/05	242	11.27	124	11.36	11.85	118	62,045	0.19%	大買/大賣/鉅額交易
2018/06/04	40	10.78	140	10.76	10.80	-100	58,718	-0.17%	大賣/
2018/06/01	89	10.00	64.1	9.99	9.85	24.9	55,638	0.04%
2018/05/31	122	9.99	184	10.20	10.00	-62	52,802	-0.12%	大買/大賣/
2018/05/30	27	9.51	13	9.46	9.32	14	49,300	0.03%
2018/05/29	5	9.10	0	0.00	9.10	5	46,383	0.01%
2018/05/28	30	9.31	84.1	9.28	9.38	-54.1	45,099	-0.12%
2018/05/25	42	8.74	44.2	8.68	8.54	-2.2	41,958	-0.01%
2018/05/24	62	9.03	35	9.02	8.90	27	41,092	0.07%
2018/05/23	23	8.91	98	8.92	8.96	-75	40,152	-0.19%
2018/05/22	280	9.27	70	9.07	9.16	210	38,191	0.55%	大買/鉅額交易
2018/05/21	0	0.00	5	8.69	8.75	-5	34,174	-0.01%
2018/05/18	1	8.00	2	8.02	7.96	-1	33,412	0.00%
2018/05/17	5	7.87	0.4	8.26	8.32	4.6	32,608	0.01%
2018/05/16	5	8.37	69	7.96	7.88	-64	30,551	-0.21%
2018/05/14	50	7.52	0	0.00	7.75	50	27,372	0.18%
2018/05/11	2	6.79	9	6.84	7.05	-7	26,825	-0.03%
2018/05/10	25	6.54	11	6.42	6.41	14	24,969	0.06%
2018/05/09	9	6.22	5	6.13	6.27	4	23,715	0.02%
2018/05/08	35	6.45	30	6.42	6.27	5	23,396	0.02%
2018/05/07	0	0.00	10	6.16	6.12	-10	22,926	-0.04%
2018/05/04	35	6.63	27	6.31	6.24	8	22,565	0.04%
2018/05/03	0	0.00	20	6.05	6.57	-20	21,491	-0.09%
2018/04/27	21	5.75	0	0.00	5.90	21	25,302	0.08%
2018/04/25	0	0.00	5	6.13	6.09	-5	25,393	-0.02%
2018/04/24	0	0.00	30	5.79	5.91	-30	25,090	-0.12%
2018/04/20	5	6.25	30	6.29	6.24	-25	24,819	-0.10%
2018/04/19	29	6.55	15	6.50	6.31	14	24,694	0.06%
2018/04/18	20	6.58	5	6.55	6.61	15	24,486	0.06%
2018/04/17	29	6.60	11	6.58	6.39	18	24,141	0.07%
2018/04/16	10	6.62	101	6.60	6.87	-91	22,713	-0.40%	大賣/
2018/04/13	44	6.27	37	6.30	6.25	7	20,716	0.03%
2018/04/12	22	5.60	54.5	5.61	5.74	-32.5	17,921	-0.18%
2018/04/11	20	4.87	1	5.22	5.22	19	15,948	0.12%
2018/04/09	40	4.63	0	0.00	4.59	40	14,948	0.27%
2018/04/02	0	0.00	8	4.53	4.47	-8	14,847	-0.05%
2018/03/31	0	0.00	4.6	4.56	4.55	-4.6	14,801	-0.03%
2018/03/30	2	4.60	0	0.00	4.58	2	14,797	0.01%
2018/03/23	2	4.61	0	0.00	4.56	2	14,810	0.01%
2018/03/21	21	4.77	2	4.81	4.73	19	14,411	0.13%
2018/03/20	2	4.65	0	0.00	4.60	2	14,054	0.01%
2018/03/16	0	0.00	2	4.62	4.63	-2	14,039	-0.01%
2018/03/09	0	0.00	32	4.69	4.65	-32	13,914	-0.23%
2018/03/07	0	0.00	9	4.63	4.56	-9	13,675	-0.07%
2018/03/06	2	4.58	0	0.00	4.58	2	13,606	0.01%
2018/02/26	5	4.49	0	0.00	4.47	5	13,488	0.04%
2018/02/23	1	4.48	0	0.00	4.50	1	13,487	0.01%
2018/02/09	2	4.17	0	0.00	4.20	2	13,093	0.02%
2018/02/06	32	4.46	5	4.42	4.24	27	12,824	0.21%
2018/02/05	2	4.60	0	0.00	4.58	2	12,778	0.02%
2018/02/01	0	0.00	50	4.86	4.80	-50	12,578	-0.40%
2018/01/30	2	4.86	2	4.83	4.83	0	12,146	0.00%
2018/01/26	8	5.15	0	0.00	5.10	8	11,333	0.07%
2018/01/25	22	5.33	52	5.35	4.94	-30	10,491	-0.29%
2018/01/24	1	5.29	36	5.29	5.30	-35	8,582	-0.41%
2018/01/23	71	4.83	15	4.76	4.82	56	7,121	0.79%
2018/01/22	0	0.00	2	4.44	4.40	-2	5,719	-0.03%
2018/01/18	0	0.00	2	4.39	4.35	-2	5,627	-0.04%
2018/01/17	5	4.39	0	0.00	4.44	5	5,958	0.08%
2018/01/05	1	4.35	0	0.00	4.37	1	6,800	0.01%
2018/01/03	0	0.00	1	4.34	4.33	-1	7,073	-0.01%
2018/01/02	0	0.00	6	4.30	4.30	-6	7,101	-0.08%