中環 (2323)-玉山-松江券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	1	7.51	0	0.00	7.51	1	11,898	0.01%
2020/06/16	0	0.00	1	7.23	7.32	-1	12,178	-0.01%
2020/06/15	0	0.00	4	7.15	7.13	-4	12,447	-0.03%
2020/06/12	3	7.16	2	7.17	7.20	1	12,611	0.01%
2020/06/11	0	0.00	10	7.60	7.40	-10	12,926	-0.08%
2020/06/03	30	7.55	0	0.00	7.52	30	13,807	0.22%
2020/05/27	2	7.40	0	0.00	7.34	2	13,932	0.01%
2020/05/26	0	0.00	2	7.29	7.27	-2	13,932	-0.01%
2020/05/25	2	7.40	3	7.28	7.25	-1	13,945	-0.01%
2020/05/22	0	0.00	38	7.42	7.37	-38	13,955	-0.27%
2020/05/21	0	0.00	0.1	7.55	7.58	-0.1	13,949	0.00%
2020/05/20	10	7.59	0	0.00	7.60	10	13,899	0.07%
2020/05/19	5	7.58	13	7.55	7.52	-8	13,774	-0.06%
2020/05/18	50	8.09	36	7.92	7.79	14	13,743	0.10%
2020/05/15	7	8.22	3	8.62	8.65	4	13,006	0.03%
2020/05/14	13	7.94	12	7.86	7.87	1	12,517	0.01%
2020/05/13	8	7.96	0	0.00	7.85	8	12,334	0.06%
2020/05/12	11	7.97	8	7.98	7.90	3	12,255	0.02%
2020/05/11	10	8.03	0	0.00	7.92	10	12,247	0.08%
2020/05/07	7	7.69	2	7.70	7.72	5	12,654	0.04%
2020/05/06	2	7.60	0	0.00	7.59	2	12,656	0.02%
2020/05/04	4	7.63	0	0.00	7.55	4	12,810	0.03%
2020/04/30	0	0.00	5	7.87	7.88	-5	12,915	-0.04%
2020/04/28	2	7.75	113	7.67	7.65	-111	12,863	-0.86%	大賣/鉅額交易
2020/04/27	0	0.00	5	7.60	7.68	-5	13,012	-0.04%
2020/04/20	5	7.44	0	0.00	7.50	5	12,823	0.04%
2020/04/17	3	7.58	11	7.81	7.58	-8	12,816	-0.06%
2020/04/16	3	7.66	0	0.00	7.78	3	12,693	0.02%
2020/04/15	3	7.74	13	7.68	7.79	-10	12,764	-0.08%
2020/04/14	8	7.55	2	7.57	7.59	6	12,688	0.05%
2020/04/13	4	7.52	0	0.00	7.47	4	12,812	0.03%
2020/04/10	0	0.00	19	7.43	7.45	-19	12,942	-0.15%
2020/04/08	0	0.00	25	7.31	7.32	-25	13,456	-0.19%
2020/04/07	0	0.00	15	7.14	7.15	-15	13,325	-0.11%
2020/04/06	40	7.08	0.4	7.04	7.07	39.6	13,350	0.30%
2020/04/01	0	0.00	3	6.86	6.97	-3	13,358	-0.02%
2020/03/30	13	6.55	0	0.00	6.63	13	13,096	0.10%
2020/03/27	0	0.00	15	6.61	6.53	-15	13,241	-0.11%
2020/03/26	0	0.00	5	6.60	6.58	-5	13,201	-0.04%
2020/03/25	10	6.51	0	0.00	6.50	10	13,200	0.08%
2020/03/20	7	6.26	33	6.32	6.24	-26	13,236	-0.20%
2020/03/19	0	0.00	19	5.95	5.93	-19	13,223	-0.14%
2020/03/17	23	6.63	30	6.61	6.66	-7	12,989	-0.05%
2020/03/16	50	6.71	1	6.49	6.45	49	12,816	0.38%
2020/03/13	35	6.33	1	6.23	6.44	34	12,569	0.27%
2020/03/12	5	6.87	0	0.00	6.79	5	12,340	0.04%
2020/03/10	1	7.50	0	0.00	7.71	1	12,441	0.01%
2020/03/09	0	0.00	10	7.66	7.56	-10	12,433	-0.08%
2020/03/02	1	7.77	0	0.00	7.77	1	12,927	0.01%
2020/02/27	4	8.00	0	8.00	8.00	4	12,919	0.03%
2020/02/25	0	0.00	10	8.38	8.65	-10	13,064	-0.08%
2020/02/24	34	8.71	0	0.00	8.71	34	13,073	0.26%
2020/02/21	6	8.92	0	0.00	8.92	6	13,015	0.05%
2020/02/20	50	9.01	0	0.00	8.96	50	13,062	0.38%
2020/02/19	0	0.00	0.2	9.05	9.05	-0.2	13,048	0.00%
2020/02/18	0	0.00	46	9.20	9.19	-46	13,144	-0.35%
2020/02/14	6	8.98	2	8.93	8.98	4	13,014	0.03%
2020/02/13	37	8.98	1	9.13	8.95	36	13,065	0.28%
2020/02/12	1	9.05	2	9.07	9.05	-1	13,101	-0.01%
2020/02/11	25	9.30	0	0.00	9.27	25	12,953	0.19%
2020/02/10	3	8.65	2	8.93	9.00	1	12,302	0.01%
2020/02/07	7	8.80	0	0.00	8.74	7	12,217	0.06%
2020/02/06	0	0.00	3	8.87	8.94	-3	12,276	-0.02%
2020/02/05	11	8.53	1	8.48	8.60	10	12,256	0.08%
2020/02/04	11	8.19	10	8.37	8.38	1	12,119	0.01%
2020/02/03	1	7.65	2	7.55	7.86	-1	12,028	-0.01%
2020/01/31	2	8.33	0	0.00	8.20	2	11,937	0.02%
2020/01/30	0	8.25	0	0.00	8.25	0	12,009	0.00%
2020/01/14	0	0.00	1	9.14	9.10	-1	12,899	-0.01%
2020/01/13	10	8.99	0	0.00	8.98	10	13,455	0.07%
2020/01/10	1	9.11	0	0.00	9.01	1	13,491	0.01%
2020/01/08	0	0.00	21	9.04	8.92	-21	13,538	-0.16%
2020/01/03	22	9.68	0	0.00	9.62	22	13,287	0.17%
2019/12/31	0	0.00	2	9.62	9.57	-2	12,838	-0.02%
2019/12/25	0	0.00	1	9.61	9.60	-1	13,555	-0.01%
2019/12/24	2	9.69	0	0.00	9.61	2	14,100	0.01%
2019/12/19	1	9.80	5	9.80	9.67	-4	15,718	-0.03%
2019/12/18	7	9.76	0	0.00	9.72	7	16,939	0.04%
2019/12/17	6	9.80	0	0.00	9.81	6	17,918	0.03%
2019/12/16	9	9.75	12	9.64	9.91	-3	19,097	-0.02%
2019/12/13	9	9.73	24	9.63	9.62	-15	21,017	-0.07%
2019/12/11	20	10.15	0	0.00	9.94	20	26,523	0.08%
2019/12/09	1	10.15	0	0.00	10.10	1	28,782	0.00%
2019/12/06	24	10.13	3	10.23	10.10	21	29,409	0.07%
2019/12/05	1	10.20	0	0.00	10.05	1	29,995	0.00%
2019/12/04	2	10.05	0	0.00	10.05	2	30,103	0.01%
2019/12/03	5	10.16	0	0.00	10.15	5	30,102	0.02%
2019/12/02	1	10.40	4	10.40	10.50	-3	30,248	-0.01%
2019/11/28	5	10.05	20	10.00	10.05	-15	30,590	-0.05%
2019/11/27	12	10.21	0	0.00	10.10	12	30,934	0.04%
2019/11/25	21	10.31	8	10.42	10.25	13	33,414	0.04%
2019/11/22	6	9.80	0	0.00	9.80	6	33,629	0.02%
2019/11/20	0	0.00	11	10.05	9.99	-11	34,516	-0.03%
2019/11/19	0	0.00	0.4	9.94	9.97	-0.4	34,560	0.00%
2019/11/15	1	10.15	7	9.94	9.90	-6	34,619	-0.02%
2019/11/13	0	0.00	1	10.55	10.50	-1	34,438	0.00%
2019/11/12	1	10.40	0	0.00	10.55	1	34,467	0.00%
2019/11/11	0	0.00	1	10.55	10.30	-1	34,595	0.00%
2019/11/07	1	11.00	0	0.00	10.85	1	34,679	0.00%
2019/11/06	0	0.00	10	11.01	10.95	-10	34,785	-0.03%
2019/11/05	0	0.00	1	11.15	11.10	-1	34,774	0.00%
2019/11/04	0	0.00	1	11.00	11.00	-1	34,709	0.00%
2019/10/29	0	0.00	1.7	11.63	11.40	-1.7	35,830	0.00%
2019/10/28	0	0.00	1	11.85	11.75	-1	35,700	0.00%
2019/10/25	0.3	11.50	0	0.00	11.55	0.3	35,473	0.00%
2019/10/23	0	0.00	1	11.70	11.55	-1	35,344	0.00%
2019/10/22	16	11.86	0	0.00	11.70	16	35,103	0.05%
2019/10/21	1	11.75	2.4	11.91	12.35	-1.4	34,562	0.00%
2019/10/16	0	0.00	10	11.20	11.10	-10	34,095	-0.03%
2019/10/15	0	0.00	1	11.30	10.90	-1	33,891	0.00%
2019/10/08	11	11.71	0	0.00	11.50	11	33,774	0.03%
2019/10/07	0	0.00	2	11.50	11.45	-2	33,636	-0.01%
2019/10/04	0	0.00	0.2	11.55	11.60	-0.2	33,603	0.00%
2019/10/02	2.6	11.73	1	11.80	11.65	1.6	33,435	0.00%
2019/10/01	2	11.43	0	0.00	11.25	2	33,071	0.01%
2019/09/18	7	8.31	1	8.27	8.30	6	32,722	0.02%
2019/09/17	11	8.38	6	8.41	8.40	5	32,246	0.02%
2019/09/16	5	8.78	10	8.52	8.39	-5	31,981	-0.02%
2019/09/12	10	8.91	14.1	8.88	8.96	-4.1	31,398	-0.01%
2019/09/11	16	9.14	31	8.99	8.92	-15	30,820	-0.05%
2019/09/10	16	9.28	19	9.36	9.22	-3	29,645	-0.01%
2019/09/09	46	9.94	32	9.75	9.65	14	28,748	0.05%
2019/09/06	44	9.91	120	9.76	10.00	-76	27,468	-0.28%	大賣/
2019/09/05	74	10.08	103	10.04	9.72	-29	25,580	-0.11%	大賣/
2019/09/04	13	9.19	51	9.31	9.69	-38	22,945	-0.17%
2019/09/03	13	8.70	29	8.86	8.81	-16	20,904	-0.08%
2019/08/30	25	8.00	20	7.90	7.87	5	18,832	0.03%
2019/08/29	4	7.80	20	7.91	7.86	-16	18,328	-0.09%
2019/08/27	0	0.00	3	7.53	7.55	-3	17,470	-0.02%
2019/08/23	5	7.64	10	7.69	7.69	-5	18,326	-0.03%
2019/08/22	53	7.82	2	7.70	7.60	51	18,449	0.28%
2019/08/21	0	0.00	4	7.69	7.72	-4	17,902	-0.02%
2019/08/20	2	7.64	0	0.00	7.57	2	17,571	0.01%
2019/08/19	20	7.78	16	7.33	7.72	4	16,791	0.02%
2019/08/16	0	0.00	2	7.19	7.10	-2	14,903	-0.01%
2019/08/15	23	6.95	2	7.07	7.10	21	14,343	0.15%
2019/08/14	1	6.82	0	0.00	6.83	1	13,832	0.01%
2019/08/12	1	6.71	0	0.00	6.67	1	13,863	0.01%
2019/08/08	1	6.70	0	0.00	6.69	1	13,849	0.01%
2019/08/06	0	0.00	1	6.40	6.63	-1	14,004	-0.01%
2019/07/26	0	0.00	1	7.12	7.10	-1	14,542	-0.01%
2019/07/25	0	0.00	31.3	7.11	7.13	-31.3	14,528	-0.22%
2019/07/23	30	7.19	0	0.00	7.04	30	14,389	0.21%
2019/07/15	5	6.90	0	0.00	6.92	5	16,368	0.03%
2019/07/12	1	6.95	0	0.00	6.95	1	18,047	0.01%
2019/07/11	0	0.00	1	7.08	6.97	-1	19,094	-0.01%
2019/07/08	0	0.00	1	7.06	7.04	-1	19,928	-0.01%
2019/07/04	0	0.00	1	7.10	7.03	-1	20,373	0.00%
2019/07/02	0	0.00	4.1	7.06	7.00	-4.1	20,404	-0.02%
2019/06/24	0	0.00	1	7.05	7.05	-1	21,820	0.00%
2019/06/21	5	7.12	0	0.00	7.06	5	21,842	0.02%
2019/06/20	0	0.00	13	7.17	7.18	-13	21,705	-0.06%
2019/06/18	1	7.05	0	0.00	7.03	1	21,533	0.00%
2019/06/12	2	7.22	4	7.18	7.01	-2	21,678	-0.01%
2019/06/11	0	0.00	3	6.96	6.96	-3	21,761	-0.01%
2019/06/10	0	6.85	0	0.00	6.87	0	21,605	0.00%
2019/06/06	3	6.84	3	6.93	6.86	0	21,592	0.00%
2019/06/05	3	6.91	1	7.00	6.84	2	21,296	0.01%
2019/06/04	1	6.98	7	7.00	6.94	-6	21,093	-0.03%
2019/06/03	0	0.00	2	6.87	6.86	-2	20,833	-0.01%
2019/05/31	1	6.89	0	0.00	6.92	1	20,711	0.00%
2019/05/30	26	6.99	1	7.03	6.86	25	20,533	0.12%
2019/05/29	1	6.80	22.5	6.88	6.96	-21.5	19,409	-0.11%
2019/05/27	0	0.00	21	6.33	6.33	-21	18,950	-0.11%
2019/05/24	1	6.34	40	6.35	6.32	-39	19,239	-0.20%
2019/05/23	1	6.30	0	0.00	6.31	1	19,263	0.01%
2019/05/20	42	6.27	3	6.45	6.25	39	19,209	0.20%
2019/05/15	1	6.72	0	0.00	6.69	1	18,899	0.01%
2019/05/13	0	0.00	1	6.74	6.66	-1	18,766	-0.01%
2019/05/10	16	6.81	16	6.88	6.92	0	18,558	0.00%
2019/05/09	6	6.63	55	6.66	6.53	-49	18,037	-0.27%
2019/05/07	1	6.90	1	6.87	6.87	0	17,971	0.00%
2019/05/06	0	0.00	100	6.80	6.76	-100	18,274	-0.55%
2019/05/03	100	7.00	7	7.01	6.99	93	18,194	0.51%
2019/05/02	0	0.00	1	7.07	7.04	-1	18,229	-0.01%
2019/04/30	0	0.00	3	7.03	7.04	-3	18,308	-0.02%
2019/04/26	4	7.16	55	7.13	7.10	-51	19,044	-0.27%
2019/04/25	3.2	7.29	1	7.29	7.24	2.2	18,906	0.01%
2019/04/24	1	7.30	1	7.38	7.29	0	18,792	0.00%
2019/04/23	8	7.32	20	7.39	7.41	-12	18,679	-0.06%
2019/04/22	156	7.64	26.3	7.69	7.46	129.7	18,260	0.71%	大買/鉅額交易
2019/04/19	16	7.96	138.8	8.02	8.11	-122.8	16,940	-0.73%	大賣/鉅額交易
2019/04/18	168	7.84	194	8.21	7.70	-26	16,521	-0.16%	大買/大賣/
2019/04/17	0	0.00	19	7.67	8.03	-19	14,921	-0.13%
2019/04/16	12	7.33	0	0.00	7.30	12	13,886	0.09%
2019/04/15	6	7.39	0	0.00	7.39	6	13,914	0.04%
2019/04/12	4	7.19	159	7.34	7.37	-155	13,752	-1.13%	大賣/鉅額交易
2019/04/11	81	7.33	0	0.00	7.16	81	13,686	0.59%
2019/04/10	50	7.20	158	7.25	7.23	-108	13,578	-0.80%	大賣/鉅額交易
2019/04/08	0	0.00	1	7.11	7.06	-1	13,437	-0.01%
2019/04/03	0	0.00	1	7.05	7.01	-1	13,553	-0.01%
2019/04/01	0	6.98	0	0.00	7.00	0	13,659	0.00%
2019/03/29	1	7.05	0	0.00	7.04	1	13,605	0.01%
2019/03/28	64	7.35	2	7.42	7.11	62	13,516	0.46%
2019/03/27	0	7.03	0	0.00	7.02	0	12,654	0.00%
2019/03/21	5	6.82	5	6.86	6.83	0	12,754	0.00%
2019/03/20	5	6.93	0	0.00	6.85	5	12,786	0.04%
2019/03/18	0	0.00	1	6.91	6.93	-1	12,832	-0.01%
2019/03/15	1	7.00	10	6.99	6.93	-9	12,708	-0.07%
2019/03/14	64.2	7.12	60	7.09	7.05	4.2	12,589	0.03%
2019/03/12	300	6.70	0	0.00	6.66	300	12,281	2.44%	大買/鉅額交易
2019/03/08	3	6.56	5	6.55	6.57	-2	12,801	-0.02%
2019/03/06	5	6.68	14	6.71	6.68	-9	14,483	-0.06%
2019/02/27	0	0.00	1	6.76	6.71	-1	15,085	-0.01%
2019/02/26	1	6.78	0	0.00	6.78	1	15,211	0.01%
2019/02/25	0	0.00	17	6.86	6.90	-17	15,425	-0.11%
2019/02/22	1	6.66	0	0.00	6.66	1	15,664	0.01%
2019/02/20	0	0.00	2	6.73	6.72	-2	16,208	-0.01%
2019/02/19	2	6.71	0	0.00	6.77	2	17,704	0.01%
2019/01/28	0	0.00	1	7.00	6.96	-1	21,364	0.00%
2019/01/25	0	0.00	1	7.16	6.99	-1	21,605	0.00%
2019/01/24	4	7.07	0	0.00	7.02	4	21,668	0.02%
2019/01/22	1	7.09	20	7.09	7.04	-19	21,948	-0.09%
2019/01/21	8	7.31	8	7.27	7.19	0	22,084	0.00%
2019/01/18	0	0.00	12	7.17	7.17	-12	22,004	-0.05%
2019/01/15	12	6.99	0	0.00	6.92	12	21,744	0.06%
2019/01/14	0	0.00	13	6.84	6.82	-13	21,716	-0.06%
2019/01/10	3	7.10	3	7.11	6.98	0	21,986	0.00%
2019/01/09	0	0.00	5	7.00	6.95	-5	21,969	-0.02%
2019/01/08	4	6.93	4	6.94	6.91	0	22,280	0.00%
2018/12/25	3	6.51	3	6.41	6.35	0	24,124	0.00%
2018/12/20	1	6.69	0	0.00	6.70	1	24,655	0.00%
2018/12/19	1	6.83	0	0.00	6.83	1	24,936	0.00%
2018/12/17	1	6.82	0	0.00	6.84	1	27,093	0.00%
2018/12/14	2	6.78	0	0.00	6.78	2	27,620	0.01%
2018/12/12	0	0.00	1	6.96	6.92	-1	28,250	0.00%
2018/12/11	0	0.00	30	6.79	6.77	-30	28,265	-0.11%
2018/12/10	2	6.71	0	0.00	6.74	2	28,495	0.01%
2018/12/07	1	6.83	0	0.00	6.90	1	28,541	0.00%
2018/12/06	2	6.70	1	6.66	6.70	1	28,621	0.00%
2018/12/05	4	6.99	10	6.92	6.96	-6	28,581	-0.02%
2018/12/04	7	7.19	10	7.16	7.08	-3	28,553	-0.01%
2018/12/03	0	0.00	2	7.08	7.08	-2	28,588	-0.01%
2018/11/30	23	7.28	7	7.00	6.95	16	28,491	0.06%
2018/11/29	24	7.41	43	7.29	7.17	-19	27,998	-0.07%
2018/11/28	6	6.97	5	7.00	7.01	1	27,228	0.00%
2018/11/27	19	6.79	42	6.81	6.83	-23	27,335	-0.08%
2018/11/26	0	0.00	20	6.75	6.76	-20	27,499	-0.07%
2018/11/22	2	6.90	0	0.00	6.75	2	27,595	0.01%
2018/11/21	0	0.00	3	6.97	6.97	-3	27,927	-0.01%
2018/11/20	2	6.84	3	6.88	6.88	-1	27,579	0.00%
2018/11/19	10	6.86	1	7.07	6.96	9	27,684	0.03%
2018/11/16	110	7.26	33	7.08	6.90	77	27,684	0.28%	大買/
2018/11/15	2	6.50	42	6.65	6.82	-40	27,041	-0.15%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	9	5.62	0	0.00	5.64	9	24,853	0.04%
2018/11/12	1	5.70	0	0.00	5.69	1	26,166	0.00%
2018/11/08	6	5.87	0	0.00	5.83	6	27,843	0.02%
2018/11/06	0	0.00	1	5.80	5.76	-1	29,219	0.00%
2018/11/02	0	0.00	8	5.80	5.71	-8	29,539	-0.03%
2018/11/01	3	5.74	0	0.00	5.74	3	29,606	0.01%
2018/10/30	0	0.00	1	5.21	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	1	5.20	5.19	-1	29,826	0.00%
2018/10/26	3	5.32	0	0.00	5.09	3	30,255	0.01%
2018/10/25	1	5.53	5	5.40	5.39	-4	30,320	-0.01%
2018/10/23	1	5.77	0	0.00	5.64	1	30,592	0.00%
2018/10/19	0	0.00	12	5.62	5.77	-12	31,360	-0.04%
2018/10/18	13	5.90	0	0.00	5.84	13	32,087	0.04%
2018/10/17	0	0.00	21	5.82	5.84	-21	33,677	-0.06%
2018/10/16	10	5.90	0	0.00	5.77	10	34,542	0.03%
2018/10/15	1	5.66	10	5.71	5.66	-9	35,132	-0.03%
2018/10/12	22	5.66	0.1	5.70	5.70	21.9	35,808	0.06%
2018/10/11	7	5.50	22	5.59	5.49	-15	36,007	-0.04%
2018/10/09	17	6.30	7	6.19	6.10	10	35,747	0.03%
2018/10/08	3	6.11	5	6.10	6.14	-2	36,019	-0.01%
2018/10/05	4	6.23	25	6.26	6.22	-21	36,787	-0.06%
2018/10/04	25	6.55	10	6.50	6.51	15	37,312	0.04%
2018/10/03	6	6.61	25	6.82	6.60	-19	39,465	-0.05%
2018/10/02	5	6.84	0	0.00	6.80	5	41,318	0.01%
2018/10/01	1	6.88	0	0.00	6.86	1	41,809	0.00%
2018/09/28	17	6.89	0	0.00	6.82	17	42,860	0.04%
2018/09/27	0	0.00	21	6.86	6.81	-21	43,595	-0.05%
2018/09/26	26	7.02	12	6.93	6.92	14	45,306	0.03%
2018/09/25	31	7.01	28	6.92	6.96	3	46,217	0.01%
2018/09/21	9	6.67	2	6.84	6.84	7	45,810	0.02%
2018/09/20	23	6.28	0	0.00	6.22	23	45,621	0.05%
2018/09/19	1	6.35	0	0.00	6.34	1	46,300	0.00%
2018/09/18	0	0.00	10	6.50	6.30	-10	47,846	-0.02%
2018/09/14	52	6.81	0	0.00	6.81	52	53,200	0.10%
2018/09/12	3	6.57	20	6.65	6.55	-17	56,667	-0.03%
2018/09/11	25	6.67	2	6.61	6.78	23	58,683	0.04%
2018/09/10	3	6.59	1	6.47	6.40	2	59,832	0.00%
2018/09/07	0	0.00	2	6.73	6.73	-2	61,035	0.00%
2018/09/06	0	0.00	5	7.05	7.02	-5	64,019	-0.01%
2018/09/04	1	7.07	14	7.16	7.17	-13	69,287	-0.02%
2018/09/03	1	7.00	1	7.20	7.00	0	72,033	0.00%
2018/08/30	3	7.25	55	7.31	7.23	-52	81,470	-0.06%
2018/08/29	0	0.00	1	7.23	7.28	-1	84,391	0.00%
2018/08/28	1	7.21	0	0.00	7.21	1	87,554	0.00%
2018/08/27	0	0.00	26	7.15	7.21	-26	90,099	-0.03%
2018/08/24	12	7.17	1	7.22	7.11	11	92,862	0.01%
2018/08/23	1	7.14	18	7.22	7.15	-17	96,047	-0.02%
2018/08/22	18	7.37	0	0.00	7.29	18	98,571	0.02%
2018/08/21	3	7.16	1	7.20	7.17	2	98,950	0.00%
2018/08/20	0	0.00	2	7.43	7.22	-2	101,854	0.00%
2018/08/17	3	7.76	22	7.56	7.41	-19	102,207	-0.02%
2018/08/16	39	7.51	3	7.44	7.49	36	101,771	0.04%
2018/08/15	3	7.04	0	0.00	7.08	3	102,641	0.00%
2018/08/14	5	6.94	0	0.00	6.98	5	106,189	0.00%
2018/08/13	3	6.96	0	0.00	6.90	3	106,280	0.00%
2018/08/10	3	7.39	0	0.00	7.24	3	106,121	0.00%
2018/08/09	2	7.62	12	7.64	7.61	-10	107,639	-0.01%
2018/08/08	24	7.80	23	7.72	7.68	1	110,604	0.00%
2018/08/07	1	7.65	4	7.69	7.69	-3	110,655	0.00%
2018/08/03	0	0.00	30	7.92	7.86	-30	112,625	-0.03%
2018/08/02	3	7.81	1	7.76	7.84	2	113,540	0.00%
2018/07/30	2	8.08	0	0.00	7.97	2	114,498	0.00%
2018/07/27	20	8.19	10	8.11	8.12	10	116,034	0.01%
2018/07/26	2	8.06	0	0.00	8.07	2	116,424	0.00%
2018/07/25	4	8.25	32	8.31	8.14	-28	115,940	-0.02%
2018/07/24	86	8.35	5	8.39	8.47	81	115,067	0.07%
2018/07/23	18	7.77	38	7.53	7.85	-20	113,394	-0.02%
2018/07/20	1	8.07	13	7.96	7.62	-12	112,467	-0.01%
2018/07/19	31	8.26	30	8.19	8.12	1	111,836	0.00%
2018/07/18	3	8.31	2	8.32	8.06	1	111,113	0.00%
2018/07/17	3	8.35	0	0.00	8.21	3	110,697	0.00%
2018/07/16	0	0.00	21	8.49	8.39	-21	110,294	-0.02%
2018/07/13	11	8.49	4	8.48	8.51	7	109,747	0.01%
2018/07/12	34	8.41	22	8.30	8.31	12	109,057	0.01%
2018/07/11	63	8.62	58	8.51	8.33	5	109,444	0.00%
2018/07/10	48	8.37	36	8.51	8.64	12	109,008	0.01%
2018/07/09	21	8.09	17	8.03	8.01	4	109,752	0.00%
2018/07/06	15	8.20	20	8.14	8.04	-5	111,111	0.00%
2018/07/05	15	8.58	20	8.62	8.20	-5	110,497	0.00%
2018/07/04	97	8.50	61	8.55	8.62	36	109,875	0.03%
2018/07/03	53	8.77	66	8.86	8.45	-13	107,921	-0.01%
2018/07/02	5	8.59	5	8.97	8.50	0	106,591	0.00%
2018/06/29	9	8.96	15	9.10	9.00	-6	105,593	-0.01%
2018/06/28	14	9.12	21	8.88	8.90	-7	104,662	-0.01%
2018/06/27	72	9.00	43	9.04	8.80	29	103,354	0.03%
2018/06/26	87	9.11	54	8.67	9.09	33	101,382	0.03%
2018/06/25	19	9.34	14	9.18	8.93	5	97,528	0.01%
2018/06/22	82	10.24	58	10.27	9.92	24	95,400	0.03%
2018/06/21	20	11.13	113	11.21	10.90	-93	93,616	-0.10%	大賣/
2018/06/20	63	10.88	252	10.48	10.70	-189	91,651	-0.21%	大賣/鉅額交易
2018/06/19	30	11.56	9	11.53	11.50	21	89,571	0.02%
2018/06/15	34	11.47	5	11.50	11.40	29	88,428	0.03%
2018/06/14	34	11.48	61	11.31	11.10	-27	86,932	-0.03%
2018/06/13	64	11.76	50.1	11.82	11.35	13.9	83,587	0.02%
2018/06/12	62	12.90	41	13.01	12.60	21	80,157	0.03%
2018/06/11	38	13.14	52.1	13.03	13.40	-14.1	78,048	-0.02%
2018/06/08	101	12.43	126	12.44	12.50	-25	75,086	-0.03%	大買/大賣/
2018/06/07	83	13.42	92	13.47	13.10	-9	71,631	-0.01%
2018/06/06	52	12.60	22.6	12.85	13.00	29.4	65,023	0.05%
2018/06/05	37	11.69	14	11.81	11.85	23	62,045	0.04%
2018/06/04	36.1	10.47	56.9	10.46	10.80	-20.9	58,718	-0.04%
2018/06/01	55	9.97	36	9.97	9.85	19	55,638	0.03%
2018/05/31	146	10.02	130	9.98	10.00	16	52,802	0.03%	大買/大賣/
2018/05/30	191	9.44	54	9.42	9.32	137	49,300	0.28%	大買/鉅額交易
2018/05/29	62	9.18	114	9.08	9.10	-52	46,383	-0.11%	大賣/
2018/05/28	94	8.74	115	9.15	9.38	-21	45,099	-0.05%	大賣/
2018/05/25	65	8.81	75	8.66	8.54	-10	41,958	-0.02%
2018/05/24	77	9.02	79	8.89	8.90	-2	41,092	0.00%
2018/05/23	96	8.91	164	9.05	8.96	-68	40,152	-0.17%	大賣/
2018/05/22	110	9.27	75	9.25	9.16	35	38,191	0.09%	大買/
2018/05/21	1	8.37	10	8.69	8.75	-9	34,174	-0.03%
2018/05/18	69	8.06	50	8.01	7.96	19	33,412	0.06%
2018/05/17	73	8.39	6	8.40	8.32	67	32,608	0.21%
2018/05/16	33	8.45	144	8.01	7.88	-111	30,551	-0.36%	大賣/鉅額交易
2018/05/14	35	7.58	10.7	7.75	7.75	24.3	27,372	0.09%
2018/05/11	29	6.82	14	6.91	7.05	15	26,825	0.06%
2018/05/10	67	6.43	51	6.50	6.41	16	24,969	0.06%
2018/05/09	70	6.22	30.5	6.30	6.27	39.5	23,715	0.17%
2018/05/08	20	6.40	93	6.43	6.27	-73	23,396	-0.31%
2018/05/07	0	0.00	10	6.29	6.12	-10	22,926	-0.04%
2018/05/04	48	6.44	15.1	6.80	6.24	32.9	22,565	0.15%
2018/05/03	30	6.03	70.8	6.28	6.57	-40.8	21,491	-0.19%
2018/04/27	0	0.00	3	5.90	5.90	-3	25,302	-0.01%
2018/04/25	10	5.97	0	0.00	6.09	10	25,393	0.04%
2018/04/24	0	0.00	2	5.90	5.91	-2	25,090	-0.01%
2018/04/23	20	5.99	0	0.00	5.88	20	25,194	0.08%
2018/04/20	9	6.25	3	6.29	6.24	6	24,819	0.02%
2018/04/18	0	0.00	0.5	6.57	6.61	-0.5	24,486	0.00%
2018/04/17	4	6.50	14	6.50	6.39	-10	24,141	-0.04%
2018/04/16	21	6.55	0	0.00	6.87	21	22,713	0.09%
2018/04/13	53	5.99	11	6.27	6.25	42	20,716	0.20%
2018/04/12	0	0.00	24	5.62	5.74	-24	17,921	-0.13%
2018/04/11	0	0.00	0.2	5.22	5.22	-0.2	15,948	0.00%
2018/04/10	2	4.76	0	0.00	4.75	2	15,435	0.01%
2018/04/02	0	0.00	50	4.47	4.47	-50	14,847	-0.34%
2018/03/22	0	0.00	2	4.70	4.69	-2	14,663	-0.01%
2018/03/20	0	0.00	2	4.65	4.60	-2	14,054	-0.01%
2018/03/19	1	4.63	38	4.63	4.61	-37	13,978	-0.26%
2018/03/16	0	0.00	40	4.66	4.63	-40	14,039	-0.28%
2018/03/14	0	4.59	0	0.00	4.61	0	13,849	0.00%
2018/03/09	5	4.63	0	0.00	4.65	5	13,914	0.04%
2018/03/06	12	4.60	0	0.00	4.58	12	13,606	0.09%
2018/02/21	40	4.42	0	0.00	4.51	40	13,267	0.30%
2018/02/12	0	0.00	1	4.27	4.29	-1	13,156	-0.01%
2018/02/09	0	0.00	2	4.11	4.20	-2	13,093	-0.02%
2018/02/07	6	4.37	0	0.00	4.29	6	12,973	0.05%
2018/02/06	1	4.40	0	0.00	4.24	1	12,824	0.01%
2018/02/01	1	4.90	15	4.86	4.80	-14	12,578	-0.11%
2018/01/31	0	0.00	800	4.85	4.86	-800	12,467	-6.42%	大賣/鉅額交易
2018/01/30	2	4.89	0	0.00	4.83	2	12,146	0.02%
2018/01/26	51	5.08	6	5.10	5.10	45	11,333	0.40%
2018/01/25	6	5.21	23	5.24	4.94	-17	10,491	-0.16%
2018/01/24	14	5.28	135	5.20	5.30	-121	8,582	-1.41%	大賣/鉅額交易
2018/01/23	225	4.70	51	4.75	4.82	174	7,121	2.44%	大買/鉅額交易
2018/01/17	85	4.45	0	0.00	4.44	85	5,958	1.43%
2018/01/15	0	0.00	5	4.37	4.31	-5	6,069	-0.08%