中環 (2323)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	125.1	13.61	71	13.32	13.75	54.1	12,184	0.44%	大買/
2024/04/25	11	12.50	13.1	12.46	12.50	-2.1	10,534	-0.02%
2024/04/24	3	12.15	2	12.10	12.20	1	10,291	0.01%
2024/04/23	0	0.00	3	12.00	12.10	-3	10,257	-0.03%
2024/04/22	4	11.89	3	12.00	11.90	1	10,217	0.01%
2024/04/19	7	11.81	3	11.85	11.85	4	10,132	0.04%
2024/04/18	0.5	11.80	2	11.80	11.90	-1.5	9,884	-0.02%
2024/04/17	1	11.65	0	0.00	11.70	1	9,872	0.01%
2024/04/16	13	11.63	4	11.55	11.35	9	9,878	0.09%
2024/04/15	10.1	11.95	2	11.95	11.95	8.1	9,844	0.08%
2024/04/12	0	0.00	1	12.15	12.05	-1	9,810	-0.01%
2024/04/10	0	12.35	0	0.00	12.25	0	10,055	0.00%
2024/04/09	1	12.30	8	12.50	12.45	-7	10,090	-0.07%
2024/04/08	1	12.35	2	12.35	12.40	-1	10,018	-0.01%
2024/04/03	5	12.20	0	0.00	12.20	5	10,034	0.05%
2024/04/02	0	12.10	3	12.15	12.05	-3	10,365	-0.03%
2024/04/01	0	0.00	5	12.20	12.15	-5	10,313	-0.05%
2024/03/29	2	12.20	4	12.13	12.15	-2	10,329	-0.02%
2024/03/28	76.5	12.52	71	12.41	12.25	5.5	10,327	0.05%
2024/03/27	1	12.45	29	12.41	12.45	-28	10,494	-0.27%
2024/03/26	8	12.46	0	0.00	12.40	8	10,752	0.07%
2024/03/25	22	12.46	24	12.51	12.60	-2	10,757	-0.02%
2024/03/22	36	12.76	2	12.80	12.65	34	10,640	0.32%
2024/03/21	54	12.43	26	12.47	12.50	28	10,177	0.28%
2024/03/20	30	12.30	25	12.33	12.45	5	9,802	0.05%
2024/03/19	5	12.31	20.1	12.30	12.30	-15.1	9,532	-0.16%
2024/03/18	23	12.03	54	12.22	12.30	-31	9,059	-0.34%
2024/03/15	34.2	11.70	64	11.66	11.50	-29.9	8,012	-0.37%
2024/03/14	33	11.27	11	11.15	11.20	22	7,464	0.29%
2024/03/13	31	11.45	11	11.37	11.45	20	7,543	0.27%
2024/03/12	15	11.36	91	11.31	11.45	-76	7,384	-1.03%
2024/03/11	0	0.00	10	10.70	10.80	-10	7,029	-0.14%
2024/03/08	11	10.74	7	10.69	10.65	4	7,083	0.06%
2024/03/06	10	11.05	14	11.10	10.95	-4	6,990	-0.06%
2024/03/05	0	0.00	2	10.95	11.00	-2	6,931	-0.03%
2024/03/04	0	10.90	0	0.00	10.85	0	6,898	0.00%
2024/03/01	30	10.90	1	10.95	10.80	29	6,939	0.42%
2024/02/29	0	0.00	2	10.93	10.90	-2	7,002	-0.03%
2024/02/27	6	10.79	0	0.00	10.75	6	7,046	0.09%
2024/02/26	21	10.75	1	10.75	10.85	20	7,044	0.28%
2024/02/23	1	10.85	0	0.00	10.80	1	7,061	0.01%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/19	3	10.90	21	10.95	10.95	-18	7,329	-0.25%
2024/02/16	0.1	10.70	3	10.75	10.80	-2.9	7,727	-0.04%
2024/02/15	0	0.00	10	10.65	10.60	-10	7,785	-0.13%
2024/02/05	4	10.69	0	0.00	10.65	4	7,873	0.05%
2024/02/02	22	10.82	0	0.00	10.75	22	7,853	0.28%
2024/02/01	0	0.00	4	10.95	10.85	-4	7,886	-0.05%
2024/01/31	15	10.76	0	0.00	10.75	15	7,914	0.19%
2024/01/30	10.4	10.85	0	0.00	10.85	10.4	7,933	0.13%
2024/01/26	25	10.90	0	0.00	10.85	25	7,968	0.31%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/24	0	0.00	1	10.95	11.00	-1	8,009	-0.01%
2024/01/23	0	0.00	20.8	11.03	11.00	-20.8	8,087	-0.26%
2024/01/22	0	0.00	17	10.87	10.85	-17	8,035	-0.21%
2024/01/19	4	10.68	0.4	10.70	10.70	3.6	8,060	0.05%
2024/01/18	12	10.51	1	10.65	10.65	11	8,137	0.14%
2024/01/17	15	10.72	0	0.00	10.60	15	8,146	0.18%
2024/01/16	7	10.85	2.1	10.85	10.85	4.9	8,078	0.06%
2024/01/15	0	10.95	0	0.00	11.00	0	8,067	0.00%
2024/01/10	13	10.85	0	0.00	10.80	13	8,249	0.16%
2024/01/09	24	11.09	0	0.00	10.95	24	8,294	0.29%
2024/01/08	1	11.25	0	0.00	11.20	1	8,267	0.01%
2024/01/05	32	11.30	0	0.00	11.30	32	8,329	0.38%
2024/01/04	0	11.55	21	11.64	11.40	-21	8,376	-0.25%
2024/01/03	11	11.35	0	0.00	11.30	11	8,238	0.13%
2024/01/02	0	0.00	1.8	11.55	11.50	-1.8	8,226	-0.02%
2023/12/29	2	11.50	3	11.50	11.50	-1	8,205	-0.01%
2023/12/28	5	11.68	51.1	11.70	11.55	-46.1	8,178	-0.56%
2023/12/27	0	0.00	10	11.40	11.30	-10	7,883	-0.13%
2023/12/25	30	11.20	3	11.20	11.15	27	7,952	0.34%
2023/12/22	3.2	11.50	58.4	11.37	11.40	-55.1	7,869	-0.70%
2023/12/21	50	11.39	77.1	11.43	11.45	-27.1	7,559	-0.36%
2023/12/20	4.2	11.08	134	11.16	11.20	-129.8	7,232	-1.80%	大賣/鉅額交易
2023/12/19	12.2	10.75	0	0.00	10.80	12.2	7,027	0.17%
2023/12/15	3	10.93	6	11.06	10.90	-3	7,073	-0.04%
2023/12/14	5	10.90	31	11.04	10.95	-26	7,118	-0.37%
2023/12/13	1	10.85	1	10.85	10.85	0	7,128	0.00%
2023/12/12	34	10.75	0	0.00	10.75	34	7,161	0.47%
2023/12/11	11	10.93	0	0.00	10.85	11	7,229	0.15%
2023/12/08	0	0.00	36	11.15	11.15	-36	7,234	-0.50%
2023/12/07	26	10.90	0	0.00	10.85	26	7,165	0.36%
2023/12/06	0.2	10.95	0	0.00	10.90	0.2	7,283	0.00%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	3	10.95	3	11.00	10.90	0	7,327	0.00%
2023/12/01	0	0.00	10	11.00	10.95	-10	7,361	-0.14%
2023/11/30	102	10.90	1	10.90	10.90	101	7,464	1.35%	大買/鉅額交易
2023/11/28	3	10.90	10	10.90	10.85	-7	7,929	-0.09%
2023/11/27	29	10.82	1	10.80	10.70	28	8,029	0.35%
2023/11/24	44	11.02	4	10.95	10.95	40	8,029	0.50%
2023/11/22	10	11.15	0	0.00	11.15	10	8,545	0.12%
2023/11/20	25	11.15	4	11.20	11.20	21	8,974	0.23%
2023/11/17	4	11.10	40	11.16	11.15	-36	9,174	-0.39%
2023/11/16	1	11.00	22	11.05	10.95	-21	9,323	-0.23%
2023/11/15	99	10.97	28	10.81	10.90	71	9,405	0.75%
2023/11/14	35	11.19	0	11.30	11.15	35	9,411	0.37%
2023/11/13	38	11.21	0	0.00	11.20	38	9,999	0.38%
2023/11/10	35	11.47	0	0.00	11.40	35	10,343	0.34%
2023/11/08	0	0.00	10	11.70	11.55	-10	11,965	-0.08%
2023/11/07	25	11.55	4	11.54	11.60	21	12,203	0.17%
2023/11/06	0	0.00	12	11.59	11.55	-12	12,505	-0.10%
2023/11/02	3	11.40	61	11.46	11.45	-58	12,926	-0.45%
2023/11/01	2	11.30	11	11.35	11.20	-9	13,021	-0.07%
2023/10/31	47	11.29	0	0.00	11.15	47	13,136	0.36%
2023/10/30	14	11.46	50	11.50	11.50	-36	13,431	-0.27%
2023/10/27	10	11.65	10.1	11.50	11.50	-0.1	13,753	0.00%
2023/10/26	0	0.00	2	11.60	11.60	-2	14,050	-0.01%
2023/10/25	7	11.59	0	0.00	11.60	7	14,279	0.05%
2023/10/24	0	0.00	0	11.30	11.40	0	14,420	0.00%
2023/10/20	4	11.23	7	11.10	11.25	-3	15,040	-0.02%
2023/10/19	13	11.23	7.5	11.20	11.25	5.5	15,500	0.04%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/17	21	11.63	6	11.60	11.55	15	16,003	0.09%
2023/10/16	11	11.84	10	11.85	11.75	1	16,355	0.01%
2023/10/13	1	12.30	1	12.15	12.10	0	16,777	0.00%
2023/10/12	10	12.25	35	12.10	12.25	-25	17,110	-0.15%
2023/10/11	23	11.80	2	11.95	11.75	21	17,467	0.12%
2023/10/06	10	12.00	9	12.25	12.00	1	18,226	0.01%
2023/10/05	0	0.00	2	12.07	12.00	-2	19,053	-0.01%
2023/10/04	1	11.90	3	11.90	11.95	-2	20,340	-0.01%
2023/10/03	0	0.00	46	12.13	12.15	-46	20,614	-0.22%
2023/10/02	20	11.95	14	12.01	11.95	6	20,882	0.03%
2023/09/28	44	11.90	40	11.87	11.95	4	21,540	0.02%
2023/09/27	10	11.60	10	11.75	11.65	0	22,301	0.00%
2023/09/26	10	11.65	15	11.75	11.65	-5	22,984	-0.02%
2023/09/25	10	11.60	20	11.78	11.80	-10	23,535	-0.04%
2023/09/22	2	11.63	11	11.67	11.70	-9	24,177	-0.04%
2023/09/21	12	11.40	0	0.00	11.35	12	24,510	0.05%
2023/09/20	10	11.50	0	0.00	11.50	10	25,380	0.04%
2023/09/19	20	11.68	12	11.77	11.55	8	27,205	0.03%
2023/09/18	33.6	11.65	0	0.00	11.60	33.6	28,247	0.12%
2023/09/15	11	11.85	0.5	11.90	11.85	10.5	29,438	0.04%
2023/09/14	2	11.95	1	12.10	12.00	1	30,773	0.00%
2023/09/13	6	11.88	71	11.77	11.90	-65	31,259	-0.21%
2023/09/12	0.5	11.75	11	11.79	11.70	-10.5	32,127	-0.03%
2023/09/11	31.5	11.79	241	11.70	11.65	-209.5	32,419	-0.65%	大賣/鉅額交易
2023/09/08	13	12.02	0	12.00	11.95	13	32,955	0.04%
2023/09/07	202.5	12.10	2	12.10	12.00	200.5	33,523	0.60%	大買/鉅額交易
2023/09/06	2	12.35	5	12.15	12.10	-3	33,958	-0.01%
2023/09/05	0	0.00	20.3	12.32	12.35	-20.3	34,891	-0.06%
2023/09/04	68	12.16	525	12.10	12.10	-457	35,484	-1.29%	大賣/鉅額交易
2023/09/01	22	12.40	0	0.00	12.40	22	36,444	0.06%
2023/08/31	690	12.51	421	12.49	12.50	269	37,228	0.72%	大買/大賣/鉅額交易
2023/08/30	0	0.00	84	12.75	12.60	-84	38,315	-0.22%
2023/08/29	406	12.64	55	12.60	12.60	351	39,629	0.89%	大買/鉅額交易
2023/08/28	3	12.67	6	12.80	12.60	-3	41,303	-0.01%
2023/08/25	3	13.22	11	13.21	13.10	-8	41,728	-0.02%
2023/08/24	3	13.20	22.7	13.33	13.15	-19.7	41,818	-0.05%
2023/08/23	2	12.88	122	12.94	12.90	-120	42,056	-0.29%	大賣/鉅額交易
2023/08/22	303	13.20	1,050.8	12.87	12.85	-747.8	43,859	-1.70%	大買/大賣/鉅額交易
2023/08/21	634	13.19	15	13.26	13.20	619	44,306	1.40%	大買/鉅額交易
2023/08/18	401	13.35	734.4	13.17	13.10	-333.4	44,441	-0.75%	大買/大賣/鉅額交易
2023/08/17	449	12.60	37	13.18	13.40	412	44,180	0.93%	大買/鉅額交易
2023/08/16	678	13.11	908.1	12.87	12.85	-230.1	43,880	-0.52%	大買/大賣/鉅額交易
2023/08/15	426	13.36	43	13.54	13.35	383	44,071	0.87%	大買/鉅額交易
2023/08/14	52	13.22	5	13.34	12.95	47	43,628	0.11%
2023/08/11	7	12.54	2	12.70	12.70	5	42,838	0.01%
2023/08/10	104	12.40	117	12.31	12.30	-13	43,374	-0.03%	大買/大賣/
2023/08/09	101	13.15	2	13.00	12.95	99	43,244	0.23%	大買/
2023/08/08	12	12.65	11.1	12.80	12.75	0.9	42,940	0.00%
2023/08/07	2	12.55	3.8	12.58	12.80	-1.8	42,763	0.00%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	102	12.80	806	12.60	12.60	-704	42,477	-1.66%	大買/大賣/鉅額交易
2023/08/01	405	13.05	12	13.02	12.90	393	42,089	0.93%	大買/鉅額交易
2023/07/31	7	13.52	365	13.21	13.20	-358	41,735	-0.86%	大賣/鉅額交易
2023/07/28	507	13.45	259	13.40	13.40	248	41,355	0.60%	大買/大賣/鉅額交易
2023/07/27	420	13.65	4	13.70	13.70	416	41,029	1.01%	大買/鉅額交易
2023/07/26	2	13.58	1.6	13.56	13.55	0.4	40,807	0.00%
2023/07/25	0	0.00	12	13.87	13.75	-12	40,437	-0.03%
2023/07/24	15	13.68	3	13.43	13.60	12	40,104	0.03%
2023/07/21	4	13.96	0	0.00	14.25	4	39,578	0.01%
2023/07/20	2	14.20	36	14.19	14.25	-34	39,237	-0.09%
2023/07/19	33	14.18	8	14.12	13.75	25	38,828	0.06%
2023/07/18	11	14.24	0	0.00	14.15	11	38,446	0.03%
2023/07/17	16	14.48	33	14.49	14.50	-17	37,944	-0.04%
2023/07/14	6	14.39	20	14.46	14.35	-14	37,528	-0.04%
2023/07/13	7	13.96	57.2	13.93	13.90	-50.2	36,959	-0.14%
2023/07/12	14	14.34	23	14.19	14.10	-9	36,113	-0.02%
2023/07/11	74	14.71	85	14.88	14.80	-11	35,252	-0.03%
2023/07/10	12	14.14	1	14.10	14.15	11	33,964	0.03%
2023/07/07	70	14.33	75	14.29	14.30	-5	33,671	-0.01%
2023/07/06	101	15.01	92.9	14.54	14.45	8.1	33,214	0.02%	大買/
2023/07/05	34	14.97	176.3	14.96	15.00	-142.3	32,570	-0.44%	大賣/鉅額交易
2023/07/04	68	14.63	46.4	14.58	14.75	21.6	31,691	0.07%
2023/07/03	46	14.32	38	14.48	14.55	8	30,963	0.03%
2023/06/30	13	13.75	29	13.84	14.10	-16	30,363	-0.05%
2023/06/29	29	13.56	37	13.60	13.45	-8	29,661	-0.03%
2023/06/28	61	13.68	43.8	13.47	13.40	17.2	29,207	0.06%
2023/06/27	97	14.88	113	14.35	13.70	-16	28,266	-0.06%	大賣/
2023/06/26	142	14.93	389	15.02	15.05	-247	26,389	-0.94%	大買/大賣/鉅額交易
2023/06/21	347.1	14.59	142	14.59	14.60	205.1	25,280	0.81%	大買/大賣/鉅額交易
2023/06/20	37.1	14.11	52.7	13.95	14.25	-15.6	23,970	-0.07%
2023/06/19	235	13.68	92	13.60	13.60	143	22,591	0.63%	大買/鉅額交易
2023/06/16	41	13.48	502	13.46	13.40	-461	21,994	-2.10%	大賣/鉅額交易
2023/06/15	21	13.39	553	13.15	13.15	-532	20,942	-2.54%	大賣/鉅額交易
2023/06/14	212	13.10	112	13.42	13.35	100	20,543	0.49%	大買/大賣/
2023/06/13	749	13.23	176	13.32	13.10	573	19,866	2.88%	大買/大賣/鉅額交易
2023/06/12	70	13.04	60	13.04	13.10	10	19,235	0.05%
2023/06/09	960	12.93	575	13.05	13.00	385	18,703	2.06%	大買/大賣/鉅額交易
2023/06/08	214	13.37	273	13.32	13.25	-59	17,711	-0.33%	大買/大賣/
2023/06/07	69.6	13.51	60.9	13.42	13.40	8.8	17,024	0.05%
2023/06/06	153	12.89	165.7	12.90	13.00	-12.7	15,660	-0.08%	大買/大賣/
2023/06/05	64.1	12.98	74.1	13.09	13.00	-10	14,785	-0.07%
2023/06/02	33.1	12.18	70.3	12.15	12.25	-37.3	13,550	-0.28%
2023/06/01	330	11.80	325.9	11.86	11.70	4.1	12,228	0.03%	大買/大賣/
2023/05/31	32	11.27	55.1	11.66	11.80	-23.1	10,373	-0.22%
2023/05/30	90	10.84	50	10.75	10.75	40	9,551	0.42%
2023/05/29	44.1	10.81	41	10.79	10.80	3.1	9,256	0.03%
2023/05/26	354.1	10.97	345.8	11.01	10.85	8.2	8,753	0.09%	大買/大賣/
2023/05/25	6	10.09	68.2	10.13	10.65	-62.2	6,727	-0.92%
2023/05/24	52	9.70	25	9.54	9.70	27	6,032	0.45%
2023/05/23	14	9.41	7	9.46	9.41	7	5,731	0.12%
2023/05/22	16	9.54	18.8	9.57	9.43	-2.8	5,703	-0.05%
2023/05/19	14	9.49	16.9	9.33	9.40	-2.9	5,327	-0.05%
2023/05/18	7	9.00	2	8.80	8.99	5	4,695	0.11%
2023/05/16	268.1	8.44	266	8.48	8.42	2.1	4,213	0.05%	大買/大賣/
2023/04/27	0	0.00	0.1	7.99	8.00	-0.1	3,718	0.00%
2023/04/25	3	8.01	0	0.00	8.00	3	3,726	0.08%
2023/04/21	1	8.06	0	0.00	8.04	1	3,696	0.03%
2023/04/20	3	8.20	0	0.00	8.20	3	3,630	0.08%
2023/04/19	11	8.38	0	0.00	8.32	11	3,694	0.30%
2023/04/18	0	0.00	4	8.30	8.30	-4	3,650	-0.11%
2023/04/17	0	0.00	2	8.27	8.27	-2	3,626	-0.06%
2023/04/14	5	8.35	1	8.34	8.33	4	3,598	0.11%
2023/04/13	0	0.00	3	8.20	8.19	-3	3,515	-0.09%
2023/04/12	0	0.00	6	8.13	8.17	-6	3,446	-0.17%
2023/04/11	1	8.06	0	0.00	8.06	1	3,389	0.03%
2023/04/10	5	8.05	0	0.00	8.04	5	3,385	0.15%
2023/04/07	0	0.00	5	7.95	7.97	-5	3,285	-0.15%
2023/04/06	0	7.88	0	0.00	7.94	0	3,262	0.00%
2023/03/30	0	0.00	7	7.89	7.88	-7	3,266	-0.21%
2023/03/27	0	7.98	7	8.01	7.96	-7	3,266	-0.21%
2023/03/22	0	7.81	0	0.00	7.84	0	3,206	0.00%
2023/03/20	0	0.00	2	7.80	7.79	-2	3,134	-0.06%
2023/03/17	1	7.75	3	7.80	7.76	-2	3,171	-0.06%
2023/03/16	2	7.78	0	0.00	7.71	2	3,248	0.06%
2023/03/14	0	0.00	0	8.00	7.95	0	3,348	0.00%
2023/03/13	2	8.01	0	0.00	7.98	2	3,405	0.06%
2023/03/10	4	8.12	0	0.00	8.10	4	3,743	0.11%
2023/03/09	0	0.00	1.9	8.16	8.16	-1.9	4,052	-0.05%
2023/03/07	2	8.22	0.7	8.18	8.20	1.3	4,028	0.03%
2023/03/02	0	0.00	0.9	8.00	8.04	-0.9	3,886	-0.02%
2023/02/24	1	8.01	15	8.08	8.03	-14	3,863	-0.36%
2023/02/21	0	0.00	3	8.12	8.05	-3	3,782	-0.08%
2023/02/20	0	0.00	0.8	7.96	8.08	-0.8	3,777	-0.02%
2023/02/16	0	0.00	0.9	7.87	7.91	-0.9	3,759	-0.03%
2023/02/13	0	7.72	0	0.00	7.70	0	3,775	0.00%
2023/02/09	0	0.00	8	7.85	7.81	-8	3,729	-0.21%
2023/02/08	0	0.00	1	7.88	7.87	-1	3,722	-0.03%
2023/02/06	0	0.00	0.1	7.83	7.80	-0.1	3,749	0.00%
2023/02/01	4.2	7.82	12	7.90	7.87	-7.8	3,583	-0.22%
2023/01/31	0	7.74	1	7.76	7.74	-1	3,514	-0.03%
2023/01/30	7	7.68	0	0.00	7.80	7	3,457	0.20%
2023/01/17	5	7.38	0	0.00	7.36	5	3,381	0.15%
2023/01/13	1	7.38	0	0.00	7.39	1	3,532	0.03%
2023/01/05	0	0.00	12	7.47	7.48	-12	3,600	-0.33%
2022/12/27	10	7.43	0	0.00	7.42	10	3,834	0.26%
2022/12/23	2	7.42	12	7.40	7.40	-10	3,902	-0.26%
2022/12/21	0	0.00	12	7.45	7.38	-12	3,895	-0.31%
2022/12/20	0	0.00	12	7.40	7.41	-12	3,919	-0.31%
2022/12/16	2	7.62	0	0.00	7.60	2	3,924	0.05%
2022/12/14	0.7	7.70	0	0.00	7.70	0.7	3,899	0.02%
2022/12/08	1	7.76	1	7.81	7.79	0	3,933	0.00%
2022/12/07	0	0.00	50	7.86	7.83	-50	3,882	-1.29%
2022/12/06	0	7.88	1.9	7.89	7.88	-1.9	3,846	-0.05%
2022/12/05	3	7.90	32	7.92	7.87	-29	3,777	-0.77%
2022/12/02	165	7.94	39	7.98	7.93	126	3,716	3.39%	大買/鉅額交易
2022/12/01	10	7.83	2.9	7.87	7.88	7.1	3,348	0.21%
2022/11/30	0	0.00	0.9	7.15	7.17	-0.9	2,994	-0.03%
2022/11/17	0	0.00	2.9	7.11	7.07	-2.9	3,219	-0.09%
2022/11/16	0.1	7.07	0	0.00	7.06	0.1	3,427	0.00%
2022/11/15	4	7.07	0	0.00	7.11	4	3,453	0.12%
2022/11/11	5	6.96	0	0.00	6.92	5	3,404	0.15%
2022/11/07	0	0.00	13	6.81	6.83	-13	3,402	-0.38%
2022/11/04	11.2	6.66	0	0.00	6.68	11.2	3,402	0.33%
2022/11/02	2	6.81	27.4	6.74	6.70	-25.4	3,435	-0.74%
2022/11/01	0	0.00	10	6.60	6.64	-10	3,401	-0.29%
2022/10/28	0	0.00	30	6.52	6.46	-30	3,393	-0.88%
2022/10/27	0	0.00	20.3	6.45	6.48	-20.3	3,372	-0.60%
2022/10/26	20	6.28	10	6.31	6.29	10	3,363	0.30%
2022/10/25	11.1	6.39	0	0.00	6.33	11.1	3,357	0.33%
2022/10/24	20.8	6.44	0.2	6.45	6.46	20.6	3,330	0.62%
2022/10/12	1	6.90	0	0.00	6.90	1	3,232	0.03%
2022/10/11	34	7.01	5	7.00	6.98	29	3,231	0.90%
2022/10/06	20	7.18	20	7.18	7.18	0	3,165	0.00%
2022/10/05	0	0.00	7	7.22	7.19	-7	3,187	-0.22%
2022/09/30	10	7.21	0	0.00	7.21	10	3,235	0.31%
2022/09/29	1	7.15	0	0.00	7.15	1	3,273	0.03%
2022/09/28	5	7.02	0	0.00	6.92	5	3,235	0.15%
2022/09/27	1	7.18	10	7.22	7.26	-9	3,212	-0.28%
2022/09/26	3.2	7.16	0	0.00	7.15	3.2	3,241	0.10%
2022/09/23	2	7.50	0	0.00	7.48	2	3,255	0.06%
2022/09/21	2	7.71	10	7.70	7.70	-8	3,337	-0.24%
2022/09/19	2	7.78	0	0.00	7.77	2	3,443	0.06%
2022/09/16	2	7.95	8	7.97	7.97	-6	3,449	-0.17%
2022/09/15	1	8.01	0	0.00	7.96	1	3,475	0.03%
2022/09/14	0	0.00	10	7.91	7.91	-10	3,477	-0.29%
2022/09/12	2	7.93	0	0.00	7.98	2	3,616	0.06%
2022/09/08	5	7.64	0	0.00	7.72	5	3,638	0.14%
2022/09/07	6	7.55	0	0.00	7.53	6	3,656	0.16%
2022/09/06	1	7.72	0	0.00	7.65	1	3,683	0.03%
2022/09/05	1	7.81	0	0.00	7.80	1	3,732	0.03%
2022/09/02	10	8.05	0	0.00	7.98	10	3,780	0.26%
2022/09/01	2	7.98	0	0.00	7.96	2	3,719	0.05%
2022/08/31	3	8.02	0	7.95	8.04	3	3,751	0.08%
2022/08/25	6	8.12	0	0.00	8.06	6	3,754	0.16%
2022/08/23	2	8.00	0	8.01	8.00	2	3,757	0.05%
2022/08/19	1	8.06	0	0.00	8.14	1	3,770	0.03%
2022/08/18	0	8.00	0	0.00	8.06	0	3,782	0.00%
2022/08/16	0	0.00	3	8.17	8.07	-3	3,756	-0.08%
2022/08/15	3	7.87	0	0.00	8.03	3	3,648	0.08%
2022/08/11	1	7.70	1	7.67	7.66	0	3,388	0.00%
2022/08/04	22	7.20	0	0.00	7.21	22	3,420	0.64%
2022/08/01	0	0.00	2	7.50	7.50	-2	3,450	-0.06%
2022/07/28	2	7.50	1	7.46	7.46	1	3,473	0.03%
2022/07/27	10	7.50	0	0.00	7.50	10	3,502	0.29%
2022/07/25	1	7.58	0	0.00	7.58	1	3,547	0.03%
2022/07/18	1	7.40	0	0.00	7.54	1	3,959	0.03%
2022/07/12	7	7.30	0	0.00	7.18	7	4,146	0.17%
2022/07/11	0	0.00	3	7.52	7.49	-3	4,239	-0.07%
2022/07/08	1	7.57	0	0.00	7.56	1	4,316	0.02%
2022/07/07	1	7.22	2	7.38	7.39	-1	4,323	-0.02%
2022/07/06	10	7.27	0	0.00	7.22	10	4,400	0.23%
2022/07/05	1	7.43	1	7.31	7.40	0	4,547	0.00%
2022/07/04	1	7.28	2	7.32	7.26	-1	4,608	-0.02%
2022/07/01	4	7.45	0	0.00	7.30	4	4,804	0.08%
2022/06/30	2	7.70	0	0.00	7.65	2	4,802	0.04%
2022/06/23	1	7.93	0	0.00	7.97	1	5,087	0.02%
2022/06/21	5	8.02	5	8.15	8.22	0	5,237	0.00%
2022/06/20	10	8.04	0	0.00	7.93	10	5,299	0.19%
2022/06/16	1	8.82	0	0.00	8.53	1	5,362	0.02%
2022/06/15	10	8.59	11	8.65	8.62	-1	5,692	-0.02%
2022/06/14	3	8.46	0	0.00	8.60	3	5,939	0.05%
2022/06/13	5	8.68	0	0.00	8.66	5	6,123	0.08%
2022/06/09	0	0.00	10	9.10	9.05	-10	6,414	-0.16%
2022/06/07	0	0.00	2	9.02	8.98	-2	6,955	-0.03%
2022/06/06	0	0.00	50	8.99	9.00	-50	7,081	-0.71%
2022/06/01	1	9.00	0	0.00	9.07	1	7,830	0.01%
2022/05/31	0	0.00	9	9.04	9.03	-9	8,027	-0.11%
2022/05/26	2	8.94	0	0.00	8.86	2	9,099	0.02%
2022/05/25	0	0.00	7	8.93	8.94	-7	9,241	-0.08%
2022/05/24	6.8	8.92	2	9.05	8.88	4.8	9,565	0.05%
2022/05/20	5	9.00	1	9.03	9.00	4	9,929	0.04%
2022/05/19	10	8.93	25	8.91	8.93	-15	10,079	-0.15%
2022/05/18	20	9.01	20	9.09	9.07	0	10,276	0.00%
2022/05/17	10	8.97	9	8.95	8.94	1	10,892	0.01%
2022/05/16	0	0.00	20	8.88	8.89	-20	11,414	-0.18%
2022/05/13	12	8.74	0	0.00	8.74	12	11,608	0.10%
2022/05/12	0	0.00	3	8.61	8.61	-3	11,903	-0.03%
2022/05/10	12	8.81	0	0.00	9.00	12	12,871	0.09%
2022/05/06	0	0.00	4	9.08	9.10	-4	13,935	-0.03%
2022/05/05	10	9.28	11	9.22	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	5	9.15	9.17	-5	15,048	-0.03%
2022/05/03	1	8.98	0	0.00	9.04	1	15,765	0.01%
2022/04/28	0	0.00	10	9.01	8.98	-10	18,616	-0.05%
2022/04/27	20	8.82	6	8.84	8.85	14	21,692	0.06%
2022/04/25	1	8.90	0	0.00	8.87	1	21,932	0.00%
2022/04/22	1	9.20	0	0.00	9.16	1	22,017	0.00%
2022/04/20	7	9.40	0	0.00	9.35	7	22,223	0.03%
2022/04/19	2	9.48	0	0.00	9.41	2	22,581	0.01%
2022/04/18	2	9.34	0	0.00	9.25	2	23,236	0.01%
2022/04/15	2	9.40	0	0.00	9.38	2	23,458	0.01%
2022/04/14	0	0.00	10	9.63	9.60	-10	23,781	-0.04%
2022/04/13	1	9.73	0	0.00	9.71	1	24,209	0.00%
2022/04/12	1	9.62	3	9.64	9.61	-2	28,824	-0.01%
2022/04/11	12	9.90	0	0.00	9.79	12	38,603	0.03%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/07	23	10.03	3	10.05	9.95	20	42,939	0.05%
2022/04/06	0	0.00	9	10.20	10.20	-9	43,291	-0.02%
2022/04/01	1	10.25	0.2	10.30	10.35	0.8	43,924	0.00%
2022/03/31	10	10.35	26	10.33	10.30	-16	44,060	-0.04%
2022/03/30	21	10.37	3	10.35	10.35	18	44,020	0.04%
2022/03/29	1	10.60	6	10.45	10.45	-5	44,081	-0.01%
2022/03/28	0	10.60	0	0.00	10.50	0	44,073	0.00%
2022/03/25	15	10.78	0	0.00	10.65	15	43,953	0.03%
2022/03/24	0	0.00	2	10.85	10.90	-2	43,846	0.00%
2022/03/23	0	0.00	21	10.95	10.95	-21	43,785	-0.05%
2022/03/22	18	10.84	6	10.70	10.85	12	43,736	0.03%
2022/03/21	24	11.00	0	0.00	10.90	24	43,604	0.06%
2022/03/18	16	10.98	10	11.15	10.95	6	43,601	0.01%
2022/03/17	10	11.05	3	11.05	11.10	7	43,312	0.02%
2022/03/16	11	10.90	4	10.93	10.85	7	43,194	0.02%
2022/03/15	1	11.00	0	0.00	10.75	1	43,357	0.00%
2022/03/14	22	11.03	6	11.01	11.05	16	43,149	0.04%
2022/03/11	22	11.00	2	10.98	10.90	20	43,005	0.05%
2022/03/10	5	10.68	5	10.68	10.85	0	42,769	0.00%
2022/03/09	35	10.28	16	10.30	10.30	19	42,506	0.04%
2022/03/08	16	10.16	18	10.35	10.10	-2	42,510	0.00%
2022/03/07	23	10.45	1	10.40	10.40	22	42,356	0.05%
2022/03/04	2	11.15	2	11.15	11.10	0	42,409	0.00%
2022/03/03	0	11.25	15	11.24	11.20	-15	42,288	-0.04%
2022/03/02	8	11.07	7	11.21	11.00	1	42,071	0.00%
2022/03/01	0	0.00	6.9	11.17	11.20	-6.9	41,667	-0.02%
2022/02/25	2	10.85	4	10.75	10.80	-2	41,458	0.00%
2022/02/24	12	10.92	46	10.71	10.65	-34	41,303	-0.08%
2022/02/23	0	0.00	4	11.15	11.10	-4	41,013	-0.01%
2022/02/22	14	10.87	10	10.94	10.90	4	40,928	0.01%
2022/02/21	0	0.00	0	11.05	11.10	0	40,785	0.00%
2022/02/18	4	11.03	22	10.96	11.10	-18	40,702	-0.04%
2022/02/17	25	11.28	12	11.12	11.05	13	40,541	0.03%
2022/02/16	2	11.13	3	11.22	11.20	-1	39,989	0.00%
2022/02/15	2	10.78	1	10.80	10.65	1	39,535	0.00%
2022/02/14	12	10.61	11	10.61	10.65	1	39,367	0.00%
2022/02/11	11	11.05	11	11.00	11.00	0	39,105	0.00%
2022/02/10	10	11.34	14	11.10	11.15	-4	38,512	-0.01%
2022/02/09	59	11.41	13	11.52	11.35	46	38,191	0.12%
2022/02/08	21	10.84	36	10.90	10.95	-15	37,405	-0.04%
2022/02/07	7	10.89	15	10.93	10.95	-8	37,200	-0.02%
2022/01/26	11	10.62	7	10.53	10.40	4	36,559	0.01%
2022/01/25	57	10.65	27	10.75	10.55	30	36,102	0.08%
2022/01/24	50.1	11.24	119.1	10.98	11.00	-69	35,364	-0.20%	大賣/
2022/01/21	132.4	12.69	125	12.14	11.80	7.4	34,302	0.02%	大買/大賣/
2022/01/20	112.1	12.90	58	12.97	12.80	54.1	32,577	0.17%	大買/
2022/01/18	0.1	12.05	10	12.04	12.00	-9.9	29,183	-0.03%
2022/01/17	8	12.20	13	12.14	12.20	-5	29,057	-0.02%
2022/01/14	2	11.50	1	11.65	11.80	1	28,849	0.00%
2022/01/13	4	11.81	0	0.00	11.85	4	28,702	0.01%
2022/01/12	15	11.67	13	11.73	12.00	2	28,523	0.01%
2022/01/11	38	12.10	17	12.58	11.85	21	28,157	0.07%
2022/01/10	3	13.05	8	13.25	13.15	-5	27,493	-0.02%
2022/01/07	3	13.17	18	13.00	13.05	-15	27,221	-0.06%
2022/01/06	6	13.18	47.7	13.17	13.15	-41.7	26,775	-0.16%
2022/01/05	234	13.05	330.5	13.09	13.40	-96.5	26,296	-0.37%	大買/大賣/
2022/01/04	1,556.6	13.28	1,400.5	12.96	12.90	156.1	21,651	0.72%	大買/大賣/鉅額交易
2022/01/03	154.5	11.87	177	12.16	12.55	-22.5	11,798	-0.19%	大買/大賣/
2021/12/30	20	11.45	15	11.45	11.45	5	8,579	0.06%
2021/12/29	0	0.00	11	10.45	10.45	-11	7,241	-0.15%
2021/12/28	22	9.67	16	9.53	9.51	6	6,739	0.09%
2021/12/27	0	0.00	6	9.38	9.47	-6	6,146	-0.10%
2021/12/24	0	0.00	1	9.23	9.17	-1	5,964	-0.02%
2021/12/22	15	9.07	15	9.01	9.00	0	5,785	0.00%
2021/12/17	0	0.00	3.1	9.04	9.01	-3.1	5,804	-0.05%
2021/12/16	1.1	9.09	1	9.06	9.06	0.1	5,823	0.00%
2021/12/14	1	9.04	0	0.00	8.97	1	5,836	0.02%
2021/12/13	0	0.00	4	9.08	9.10	-4	5,787	-0.07%
2021/12/10	1	9.14	3	9.14	9.14	-2	5,743	-0.03%
2021/12/09	12	9.24	0	0.00	9.35	12	5,602	0.21%
2021/12/01	3	8.75	10	8.94	8.97	-7	5,392	-0.13%
2021/11/30	5	8.70	0	0.00	8.64	5	5,441	0.09%
2021/11/29	0	0.00	30	8.64	8.65	-30	5,127	-0.59%
2021/11/26	5	8.75	0	0.00	8.73	5	5,124	0.10%
2021/11/25	5	9.00	0	0.00	9.00	5	5,110	0.10%
2021/11/24	0	0.00	190	8.98	8.99	-190	5,113	-3.72%	大賣/鉅額交易
2021/11/19	39	9.13	0	0.00	9.07	39	5,337	0.73%
2021/11/18	0	0.00	1	9.10	9.07	-1	5,289	-0.02%
2021/11/17	0	0.00	36	9.07	9.07	-36	5,274	-0.68%
2021/11/16	6	9.00	6	8.97	8.95	0	5,236	0.00%
2021/11/15	6	9.08	0	0.00	8.92	6	5,231	0.11%
2021/11/12	13	9.05	0	0.00	9.01	13	5,234	0.25%
2021/11/11	0	0.00	2	9.25	9.09	-2	5,193	-0.04%
2021/11/10	5	9.16	5	9.25	9.20	0	5,269	0.00%
2021/11/09	1	9.12	5	9.12	9.09	-4	5,279	-0.08%
2021/11/08	0	0.00	0.1	9.13	9.18	-0.1	5,300	0.00%
2021/11/05	41	9.10	40	9.01	9.04	1	5,338	0.02%
2021/11/04	3	9.04	6	9.09	8.98	-3	5,444	-0.06%
2021/11/03	2	8.88	2	8.93	8.92	0	5,469	0.00%
2021/10/26	2	8.80	3	8.77	8.80	-1	6,783	-0.01%
2021/10/25	5	8.73	0.4	8.72	8.74	4.6	6,773	0.07%
2021/10/21	0.4	8.72	0	0.00	8.71	0.4	6,882	0.01%
2021/10/20	5	8.67	0	0.00	8.68	5	6,940	0.07%
2021/10/19	3	8.60	0	0.00	8.71	3	6,995	0.04%
2021/10/18	5	8.51	0	0.00	8.60	5	7,037	0.07%
2021/10/15	2	8.56	0	0.00	8.51	2	7,274	0.03%
2021/10/13	0	0.00	1	8.56	8.47	-1	7,455	-0.01%
2021/10/12	0.1	8.60	0	0.00	8.70	0.1	7,508	0.00%
2021/10/05	0	0.00	3	8.33	8.49	-3	7,723	-0.04%
2021/10/04	2	8.51	0	0.00	8.23	2	7,700	0.03%
2021/10/01	5	8.76	0	0.00	8.76	5	7,727	0.06%
2021/09/29	4	8.84	0	0.00	8.88	4	7,729	0.05%
2021/09/27	2	9.00	2	9.01	9.00	0	8,096	0.00%
2021/09/17	0	0.00	1	8.89	8.89	-1	8,611	-0.01%
2021/09/15	2	8.84	1	8.87	8.87	1	8,681	0.01%
2021/09/13	2	8.93	0	0.00	8.92	2	8,781	0.02%
2021/09/10	4	8.88	0	0.00	8.88	4	8,888	0.04%
2021/09/09	1	8.80	10	8.82	8.85	-9	8,996	-0.10%
2021/09/08	4	8.89	1	8.89	8.86	3	9,004	0.03%
2021/09/07	2	9.00	36	9.04	9.01	-34	9,020	-0.38%
2021/09/06	2	9.34	0	0.00	9.14	2	9,018	0.02%
2021/09/03	2	10.00	8	10.05	10.05	-6	8,934	-0.07%
2021/09/02	32	10.01	2	10.00	10.00	30	8,806	0.34%
2021/09/01	1	10.05	3	10.05	10.05	-2	8,768	-0.02%
2021/08/31	1	10.05	19	9.99	10.00	-18	9,370	-0.19%
2021/08/23	10	9.42	3	9.47	9.48	7	9,396	0.07%
2021/08/18	3	9.34	11	9.23	9.51	-8	9,537	-0.08%
2021/08/17	8	9.44	0	0.00	9.33	8	9,567	0.08%
2021/08/16	3	9.44	1	9.60	9.43	2	9,608	0.02%
2021/08/13	5	9.77	5	9.75	9.71	0	9,587	0.00%
2021/08/12	8	9.72	0	0.00	9.70	8	9,661	0.08%
2021/08/11	7	9.75	3	9.94	9.71	4	9,726	0.04%
2021/08/10	5	9.85	0	0.00	9.90	5	9,831	0.05%
2021/08/09	1	10.20	21	10.07	10.05	-20	9,975	-0.20%
2021/08/06	18	10.43	0	0.00	10.35	18	10,021	0.18%
2021/08/05	39	10.41	76	10.37	10.30	-37	9,893	-0.37%
2021/08/04	1	9.88	0	0.00	9.85	1	9,321	0.01%
2021/08/03	15	9.80	0	0.00	9.76	15	9,749	0.15%
2021/07/29	4	9.86	1	9.90	9.84	3	10,371	0.03%
2021/07/28	7	9.73	0	0.00	9.74	7	10,562	0.07%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/22	3	9.80	0	0.00	9.78	3	12,146	0.02%
2021/07/21	12	9.89	9	9.84	9.74	3	12,445	0.02%
2021/07/20	4	10.03	51	10.05	10.00	-47	12,541	-0.37%
2021/07/19	17	10.25	15	10.13	10.20	2	12,804	0.02%
2021/07/16	0	0.00	11	10.10	10.10	-11	13,332	-0.08%
2021/07/14	25	10.00	30	10.05	10.00	-5	15,260	-0.03%
2021/07/12	13	10.11	0	0.00	10.15	13	15,837	0.08%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/08	10	10.20	20	10.30	10.25	-10	16,659	-0.06%
2021/07/07	0	0.00	25	10.14	10.10	-25	17,078	-0.15%
2021/07/06	3	10.10	2	10.10	10.10	1	17,652	0.01%
2021/07/05	4	10.25	4	10.16	10.25	0	18,053	0.00%
2021/07/02	12	10.09	0	0.00	10.05	12	18,685	0.06%
2021/07/01	1	10.15	1	10.15	10.30	0	18,782	0.00%
2021/06/30	0	0.00	15.8	10.15	10.15	-15.8	19,027	-0.08%
2021/06/28	2	10.00	7.5	9.98	10.00	-5.5	20,241	-0.03%
2021/06/25	0	0.00	4	10.05	10.00	-4	22,168	-0.02%
2021/06/24	15	10.05	5	10.05	10.00	10	23,420	0.04%
2021/06/23	28	9.94	10	9.94	9.96	18	24,139	0.07%
2021/06/22	10	9.83	88	9.90	9.78	-78	24,095	-0.32%
2021/06/21	115	9.79	33	9.77	9.75	82	24,230	0.34%	大買/
2021/06/18	15	10.01	0	0.00	9.95	15	24,224	0.06%
2021/06/17	4	10.10	0	0.00	10.15	4	24,277	0.02%
2021/06/16	5	10.05	10	10.10	9.99	-5	24,256	-0.02%
2021/06/15	4	10.05	1	10.05	10.05	3	24,248	0.01%
2021/06/11	3	10.00	3	10.13	10.05	0	24,216	0.00%
2021/06/10	0	0.00	7	10.10	10.10	-7	24,169	-0.03%
2021/06/09	13	10.38	10	10.20	10.15	3	24,141	0.01%
2021/06/08	28	10.47	2	10.40	10.45	26	24,034	0.11%
2021/06/04	1.8	10.46	2	10.30	10.30	-0.2	23,357	0.00%
2021/06/03	3	10.50	0	0.00	10.40	3	23,266	0.01%
2021/06/02	7	10.43	8	10.50	10.40	-1	23,279	0.00%
2021/06/01	31	10.50	28	10.42	10.45	3	23,251	0.01%
2021/05/31	12	10.33	14	10.35	10.25	-2	23,191	-0.01%
2021/05/28	50	10.25	2	10.25	10.20	48	23,157	0.21%
2021/05/27	0	0.00	2	10.00	10.20	-2	23,134	-0.01%
2021/05/26	0	0.00	14.1	10.08	10.10	-14.1	23,159	-0.06%
2021/05/25	33	10.10	2	10.05	10.05	31	23,184	0.13%
2021/05/24	10	10.00	3	9.91	9.98	7	23,279	0.03%
2021/05/21	2	9.94	0	0.00	9.91	2	23,301	0.01%
2021/05/20	0	0.00	16	9.83	9.75	-16	23,345	-0.07%
2021/05/19	6	9.78	28	9.81	9.75	-22	23,291	-0.09%
2021/05/18	1	9.72	18	9.50	9.79	-17	23,290	-0.07%
2021/05/17	54	9.38	19.4	9.15	9.05	34.6	23,996	0.14%
2021/05/14	16	10.07	3	9.92	9.94	13	23,779	0.05%
2021/05/13	27	9.96	72	9.95	10.00	-45	23,682	-0.19%
2021/05/12	33	10.50	32	10.41	10.15	1	23,517	0.00%
2021/05/11	31	11.31	7	11.21	10.95	24	23,092	0.10%
2021/05/10	13	11.75	25	11.83	11.95	-12	22,691	-0.05%
2021/05/07	7	11.46	6	11.42	11.50	1	22,487	0.00%
2021/05/06	63	11.49	0	0.00	11.20	63	22,341	0.28%
2021/05/05	31	11.40	1	11.35	11.35	30	22,253	0.13%
2021/05/04	116	11.24	52	11.58	11.20	64	22,089	0.29%	大買/
2021/05/03	3	11.85	8	11.92	11.90	-5	21,611	-0.02%
2021/04/29	1	12.40	41	12.24	12.20	-40	21,370	-0.19%
2021/04/28	24	12.06	458	12.07	12.20	-434	21,059	-2.06%	大賣/鉅額交易
2021/04/27	39	11.89	8	11.93	12.00	31	20,815	0.15%
2021/04/26	136	11.95	10	11.96	11.85	126	20,513	0.61%	大買/鉅額交易
2021/04/23	287	11.55	4.1	11.69	11.80	282.9	20,277	1.40%	大買/鉅額交易
2021/04/22	45	11.80	40	11.77	11.45	5	20,055	0.02%
2021/04/21	35	12.07	376	11.87	11.95	-341	19,584	-1.74%	大賣/鉅額交易
2021/04/20	84	12.19	16	12.04	12.20	68	18,649	0.36%
2021/04/19	19	11.45	22	11.35	11.40	-3	17,713	-0.02%
2021/04/16	10	11.20	3	11.22	11.20	7	17,299	0.04%
2021/04/15	4	11.34	5.7	11.22	11.15	-1.7	17,122	-0.01%
2021/04/14	9	11.11	21.5	11.03	11.15	-12.5	16,928	-0.07%
2021/04/13	30	11.06	52	11.14	10.85	-22	16,597	-0.13%
2021/04/12	516	11.44	149	11.38	11.40	367	16,171	2.27%	大買/大賣/鉅額交易
2021/04/09	42	11.07	319	11.14	11.00	-277	15,746	-1.76%	大賣/鉅額交易
2021/04/08	280	10.95	25	11.11	11.10	255	15,638	1.63%	大買/鉅額交易
2021/04/07	156	10.55	12.6	10.45	10.60	143.4	15,325	0.94%	大買/鉅額交易
2021/04/06	49	10.57	66	10.50	10.50	-17	15,210	-0.11%
2021/04/01	32	10.07	8	10.08	10.15	24	14,759	0.16%
2021/03/31	35	10.17	49	10.10	10.10	-14	14,565	-0.10%
2021/03/30	83	10.13	39.4	10.25	10.35	43.6	13,997	0.31%
2021/03/29	38	9.37	11	9.47	9.52	27	12,170	0.22%
2021/03/26	6	9.03	12	9.04	9.04	-6	11,212	-0.05%
2021/03/25	0	0.00	1	8.25	8.22	-1	10,637	-0.01%
2021/03/24	2	8.25	0	0.00	8.29	2	10,724	0.02%
2021/03/23	2	8.26	0	0.00	8.24	2	10,673	0.02%
2021/03/22	8	8.28	3	8.33	8.35	5	10,746	0.05%
2021/03/19	0	0.00	5.7	8.11	8.17	-5.7	10,776	-0.05%
2021/03/15	0	0.00	2	8.18	8.13	-2	12,120	-0.02%
2021/03/10	0	0.00	11	8.12	8.11	-11	14,663	-0.08%
2021/03/05	0	0.00	1	8.11	8.11	-1	15,417	-0.01%
2021/03/04	2	8.18	3	8.24	8.13	-1	15,766	-0.01%
2021/03/02	1	8.17	0	0.00	8.14	1	15,922	0.01%
2021/02/26	3	8.22	2	8.30	8.25	1	16,089	0.01%
2021/02/25	0	0.00	0.7	8.34	8.40	-0.7	16,345	0.00%
2021/02/24	23	8.55	0	0.00	8.33	23	16,421	0.14%
2021/02/23	0	0.00	28	8.40	8.39	-28	16,734	-0.17%
2021/02/22	2	8.35	10	8.34	8.37	-8	17,500	-0.05%
2021/02/19	24	8.28	30	8.23	8.28	-6	18,749	-0.03%
2021/02/18	7	8.27	0	0.00	8.29	7	18,719	0.04%
2021/02/17	10	8.40	6.7	8.13	8.30	3.3	18,747	0.02%
2021/02/05	1	8.13	0	0.00	8.10	1	17,894	0.01%
2021/02/04	1	8.30	0	0.00	8.19	1	17,861	0.01%
2021/02/03	0	0.00	10	8.30	8.28	-10	17,851	-0.06%
2021/02/02	1	8.26	0	0.00	8.22	1	17,826	0.01%
2021/02/01	0	0.00	1	8.17	8.17	-1	17,818	-0.01%
2021/01/26	5	8.54	0	0.00	8.54	5	17,986	0.03%
2021/01/25	0	0.00	5	8.65	8.71	-5	17,998	-0.03%
2021/01/22	1	8.60	1	8.62	8.66	0	17,953	0.00%
2021/01/21	5	8.89	9.1	8.79	8.72	-4.1	17,896	-0.02%
2021/01/20	1	8.82	12	9.08	8.80	-11	17,833	-0.06%
2021/01/19	1	9.07	0	0.00	9.12	1	17,713	0.01%
2021/01/18	0	0.00	2	8.98	9.02	-2	17,693	-0.01%
2021/01/15	31	9.10	1	9.05	9.09	30	17,586	0.17%
2021/01/13	5	9.14	5	9.12	9.15	0	17,440	0.00%
2021/01/12	4	9.11	2	9.16	9.07	2	17,465	0.01%
2021/01/11	10.1	9.06	0	0.00	9.16	10.1	17,430	0.06%
2021/01/08	2	9.07	0	0.00	9.07	2	17,880	0.01%
2021/01/07	5	9.20	0	0.00	9.13	5	18,486	0.03%
2021/01/06	0	0.00	24	9.15	9.06	-24	18,373	-0.13%
2021/01/05	0	0.00	5.8	9.31	9.30	-5.8	18,219	-0.03%
2021/01/04	6.3	9.39	2	9.42	9.38	4.3	18,283	0.02%
2020/12/31	6	9.52	17	9.58	9.49	-11	18,159	-0.06%
2020/12/30	51	9.81	18	9.78	9.79	33	17,895	0.18%
2020/12/29	4	9.57	25	9.56	9.56	-21	17,494	-0.12%
2020/12/28	1	9.44	4	9.45	9.45	-3	17,235	-0.02%
2020/12/25	10	9.51	20	9.45	9.34	-10	17,073	-0.06%
2020/12/24	0	0.00	10	9.39	9.32	-10	16,818	-0.06%
2020/12/22	10	9.28	26	9.27	9.08	-16	16,469	-0.10%
2020/12/21	2	9.13	31.6	9.14	9.14	-29.6	16,292	-0.18%
2020/12/18	2	9.00	0	0.00	9.01	2	16,426	0.01%
2020/12/17	62	9.05	3	9.06	9.01	59	16,373	0.36%
2020/12/16	1	9.12	0	0.00	9.05	1	16,356	0.01%
2020/12/15	2	9.00	0	0.00	9.00	2	16,295	0.01%
2020/12/14	0	0.00	33	9.11	9.10	-33	16,123	-0.20%
2020/12/11	6	8.95	6	8.94	8.94	0	16,014	0.00%
2020/12/10	20	9.03	19	9.05	8.94	1	15,859	0.01%
2020/12/09	43	9.11	5	9.05	9.02	38	15,940	0.24%
2020/12/08	56	9.74	45	9.68	9.21	11	15,262	0.07%
2020/12/07	11	9.16	33.4	9.51	9.68	-22.4	13,919	-0.16%
2020/12/04	25	8.83	0	0.00	8.80	25	13,369	0.19%
2020/12/03	14	8.75	20	8.74	8.72	-6	13,115	-0.05%
2020/12/02	6	8.75	5	8.62	8.58	1	12,890	0.01%
2020/12/01	26	8.67	0	0.00	8.69	26	12,874	0.20%
2020/11/30	0	0.00	12	8.55	8.55	-12	13,094	-0.09%
2020/11/26	2	8.34	5	8.33	8.32	-3	12,983	-0.02%
2020/11/25	0	0.00	7	8.32	8.34	-7	12,890	-0.05%
2020/11/24	0	0.00	7	8.30	8.26	-7	12,801	-0.05%
2020/11/23	0	0.00	11	8.50	8.49	-11	12,742	-0.09%
2020/11/20	27	8.69	12	8.79	8.55	15	12,712	0.12%
2020/11/19	16	8.32	77	8.41	8.46	-61	12,360	-0.49%
2020/11/18	81	8.18	2	8.30	8.15	79	11,556	0.68%
2020/11/16	3	8.04	0	0.00	7.99	3	10,544	0.03%
2020/11/12	0	0.00	0.4	8.11	8.14	-0.4	10,632	0.00%
2020/11/11	0	0.00	1	8.17	8.18	-1	10,891	-0.01%
2020/11/10	0	0.00	5	8.14	8.11	-5	11,473	-0.04%
2020/11/06	5	8.20	1	8.09	8.09	4	11,467	0.03%
2020/11/05	0	0.00	0.3	8.14	8.17	-0.3	11,617	0.00%
2020/10/23	1	8.08	6	8.06	8.08	-5	12,144	-0.04%
2020/10/22	0	0.00	2.1	8.07	8.05	-2.1	12,229	-0.02%
2020/10/21	6	8.14	1	8.18	8.12	5	12,226	0.04%
2020/10/20	2	8.17	10	8.09	8.09	-8	12,214	-0.07%
2020/10/16	25	8.36	3	8.24	8.19	22	12,125	0.18%
2020/10/15	30	8.31	4	8.07	8.32	26	11,676	0.22%
2020/10/14	0.1	8.04	0	0.00	8.08	0.1	11,031	0.00%
2020/10/13	0	0.00	2	8.03	8.05	-2	11,039	-0.02%
2020/10/08	2	8.05	2	8.07	8.07	0	10,977	0.00%
2020/10/06	0	0.00	3	7.92	7.94	-3	11,006	-0.03%
2020/09/30	10	7.80	0	0.00	7.80	10	11,182	0.09%
2020/09/29	2	7.82	0	0.00	7.77	2	11,494	0.02%
2020/09/25	0	0.00	7	7.68	7.66	-7	12,055	-0.06%
2020/09/24	1	7.83	21	7.81	7.83	-20	11,977	-0.17%
2020/09/23	5	8.23	1	8.30	8.08	4	11,897	0.03%
2020/09/22	6	8.27	0	0.00	8.24	6	11,732	0.05%
2020/09/21	13	8.38	1	8.30	8.29	12	11,697	0.10%
2020/09/18	0	0.00	3	8.28	8.29	-3	11,623	-0.03%
2020/09/16	0	0.00	5	8.12	8.11	-5	11,574	-0.04%
2020/09/15	5	8.19	1	8.14	8.13	4	11,855	0.03%
2020/09/11	3	8.18	0	0.00	8.20	3	11,445	0.03%
2020/09/10	10	8.52	7	8.49	8.35	3	11,397	0.03%
2020/09/09	6	8.28	6	8.31	8.32	0	11,201	0.00%
2020/09/08	1	8.19	10	8.25	8.17	-9	11,153	-0.08%
2020/09/07	2	8.28	8	8.31	8.25	-6	11,155	-0.05%
2020/09/04	3	8.18	10	8.23	8.23	-7	11,184	-0.06%
2020/09/03	9	8.38	10	8.45	8.43	-1	11,064	-0.01%
2020/09/02	6	8.30	1	8.26	8.29	5	10,657	0.05%
2020/09/01	0	0.00	24	8.20	8.39	-24	10,526	-0.23%
2020/08/31	0	0.00	3	8.15	8.13	-3	10,398	-0.03%
2020/08/28	0	0.00	6	8.12	8.12	-6	10,460	-0.06%
2020/08/27	0	0.00	1	8.03	8.20	-1	10,470	-0.01%
2020/08/26	4	7.98	0	0.00	8.01	4	10,245	0.04%
2020/08/25	0	0.00	1	7.96	7.95	-1	10,159	-0.01%
2020/08/21	2	7.61	0	0.00	7.59	2	10,153	0.02%
2020/08/20	3	7.44	15	7.56	7.50	-12	10,186	-0.12%
2020/08/19	0	0.00	1	7.95	7.90	-1	10,037	-0.01%
2020/08/18	1	8.10	0	0.00	8.10	1	9,942	0.01%
2020/08/17	2	8.08	11.1	8.11	8.16	-9.1	9,944	-0.09%
2020/08/14	20.4	8.07	12	8.07	8.02	8.4	9,740	0.09%
2020/08/13	1	7.71	0	0.00	7.69	1	9,313	0.01%
2020/08/12	11	7.64	0	0.00	7.63	11	9,581	0.11%
2020/08/11	2	7.71	5	7.78	7.63	-3	10,462	-0.03%
2020/08/10	35	7.94	0	0.00	7.83	35	10,818	0.32%
2020/08/07	5	7.70	7	7.70	7.66	-2	10,659	-0.02%
2020/08/05	0	0.00	4	7.72	7.68	-4	10,992	-0.04%
2020/08/04	0	0.00	5	7.71	7.70	-5	11,354	-0.04%
2020/08/03	15	7.71	4	7.72	7.61	11	11,113	0.10%
2020/07/30	0	0.00	0.3	7.53	7.56	-0.3	11,190	0.00%
2020/07/28	0	0.00	1	7.29	7.14	-1	11,231	-0.01%
2020/07/27	0	0.00	1	7.35	7.36	-1	11,371	-0.01%
2020/07/23	0	0.00	5	7.66	7.65	-5	11,461	-0.04%
2020/07/17	10	7.43	0	0.00	7.36	10	11,628	0.09%
2020/07/15	1	7.62	0	0.00	7.61	1	11,714	0.01%
2020/07/14	1	7.74	1	7.80	7.75	0	11,755	0.00%
2020/07/13	1	7.85	0	0.00	7.83	1	11,846	0.01%
2020/07/10	0	0.00	62.3	7.75	7.72	-62.3	11,975	-0.52%
2020/07/09	10	7.93	44	7.84	7.85	-34	11,934	-0.28%
2020/07/08	10	8.03	12	7.98	7.92	-2	11,961	-0.02%
2020/07/07	17	7.78	18.7	8.00	8.05	-1.7	11,767	-0.01%
2020/07/06	0	0.00	2	7.80	7.91	-2	11,608	-0.02%
2020/07/03	1	7.62	20	7.69	7.62	-19	11,519	-0.16%
2020/07/02	0	0.00	2.4	7.58	7.60	-2.4	11,561	-0.02%
2020/07/01	0	0.00	10	7.60	7.54	-10	11,638	-0.09%
2020/06/30	0	0.00	196	7.41	7.36	-196	11,747	-1.67%	大賣/鉅額交易
2020/06/29	0	0.00	104	7.37	7.31	-104	11,832	-0.88%	大賣/鉅額交易
2020/06/24	0	0.00	1	7.30	7.30	-1	11,906	-0.01%
2020/06/23	0	0.00	14	7.35	7.35	-14	12,002	-0.12%
2020/06/22	15	7.50	13	7.43	7.42	2	12,056	0.02%
2020/06/18	20	7.59	17	7.54	7.53	3	11,979	0.03%
2020/06/17	17	7.39	0	0.00	7.51	17	12,049	0.14%
2020/06/12	1	7.14	4	7.12	7.20	-3	12,611	-0.02%
2020/06/11	12	7.60	12	7.40	7.40	0	12,926	0.00%
2020/06/10	1	7.63	0	0.00	7.64	1	13,097	0.01%
2020/06/09	1	7.73	0	0.00	7.63	1	13,369	0.01%
2020/06/08	1	7.60	0	0.00	7.60	1	13,568	0.01%
2020/06/04	27	7.62	5	7.48	7.48	22	13,775	0.16%
2020/06/03	5	7.42	17.5	7.49	7.52	-12.5	13,807	-0.09%
2020/06/02	3	7.38	13	7.42	7.37	-10	13,752	-0.07%
2020/06/01	0	0.00	1	7.28	7.30	-1	13,751	-0.01%
2020/05/29	1	7.24	2	7.25	7.24	-1	13,848	-0.01%
2020/05/28	12	7.23	23	7.29	7.20	-11	13,925	-0.08%
2020/05/22	0	0.00	86	7.40	7.37	-86	13,955	-0.62%
2020/05/21	17	7.63	16	7.61	7.58	1	13,949	0.01%
2020/05/20	9	7.66	5	7.60	7.60	4	13,899	0.03%
2020/05/19	16	7.51	4	7.51	7.52	12	13,774	0.09%
2020/05/18	43	8.05	20	8.28	7.79	23	13,743	0.17%
2020/05/15	7	8.26	6.2	8.62	8.65	0.8	13,006	0.01%
2020/05/14	3	8.02	3	7.87	7.87	0	12,517	0.00%
2020/05/13	4	7.98	0	0.00	7.85	4	12,334	0.03%
2020/05/12	13	7.89	2.5	8.01	7.90	10.5	12,255	0.09%
2020/05/11	92	8.02	4.2	7.89	7.92	87.8	12,247	0.72%
2020/05/08	1	7.76	10	7.70	7.62	-9	12,574	-0.07%
2020/05/07	0	0.00	52.5	7.63	7.72	-52.5	12,654	-0.42%
2020/05/05	15	7.66	3	7.66	7.60	12	12,684	0.09%
2020/05/04	4	7.65	2	7.59	7.55	2	12,810	0.02%
2020/04/30	1	7.88	0	0.00	7.88	1	12,915	0.01%
2020/04/29	0	0.00	8	7.74	7.70	-8	12,880	-0.06%
2020/04/28	21	7.66	1	7.76	7.65	20	12,863	0.16%
2020/04/27	0	0.00	96.8	7.60	7.68	-96.8	13,012	-0.74%
2020/04/24	1	7.35	2	7.45	7.45	-1	12,900	-0.01%
2020/04/22	3.2	7.28	3	7.25	7.28	0.2	12,881	0.00%
2020/04/21	3	7.15	0	0.00	7.11	3	12,918	0.02%
2020/04/20	2	7.48	7	7.52	7.50	-5	12,823	-0.04%
2020/04/17	3	7.71	30	7.62	7.58	-27	12,816	-0.21%
2020/04/16	0	0.00	1	7.76	7.78	-1	12,693	-0.01%
2020/04/15	13	7.70	0	0.00	7.79	13	12,764	0.10%
2020/04/14	4	7.57	0	0.00	7.59	4	12,688	0.03%
2020/04/13	2	7.52	0	0.00	7.47	2	12,812	0.02%
2020/04/10	0	0.00	1	7.39	7.45	-1	12,942	-0.01%
2020/04/08	0	0.00	100	7.20	7.32	-100	13,456	-0.74%
2020/04/07	0	0.00	1	7.15	7.15	-1	13,325	-0.01%
2020/04/06	0	0.00	102	7.12	7.07	-102	13,350	-0.76%	大賣/鉅額交易
2020/04/01	26	6.71	24	6.87	6.97	2	13,358	0.01%
2020/03/31	240	6.71	40	6.58	6.58	200	13,155	1.52%	大買/鉅額交易
2020/03/30	0	0.00	5	6.62	6.63	-5	13,096	-0.04%
2020/03/27	3	6.62	0	0.00	6.53	3	13,241	0.02%
2020/03/26	0	0.00	20	6.50	6.58	-20	13,201	-0.15%
2020/03/24	0	0.00	1	6.28	6.28	-1	13,174	-0.01%
2020/03/23	3	6.03	3	6.03	6.04	0	13,150	0.00%
2020/03/20	4	6.32	5	6.31	6.24	-1	13,236	-0.01%
2020/03/19	59	5.99	60	5.97	5.93	-1	13,223	-0.01%
2020/03/17	12	6.65	12	6.62	6.66	0	12,989	0.00%
2020/03/16	7	6.51	4	6.60	6.45	3	12,816	0.02%
2020/03/13	28	6.25	32	6.15	6.44	-4	12,569	-0.03%
2020/03/12	45	6.95	169	6.86	6.79	-124	12,340	-1.00%	大賣/鉅額交易
2020/03/11	2	7.54	12	7.75	7.54	-10	12,451	-0.08%
2020/03/10	3	7.61	1	7.60	7.71	2	12,441	0.02%
2020/03/09	31	7.62	0	0.00	7.56	31	12,433	0.25%
2020/03/06	1	7.86	3	7.91	7.90	-2	12,479	-0.02%
2020/03/05	0	0.00	21	8.12	8.05	-21	13,010	-0.16%
2020/03/04	3	8.01	0	0.00	8.03	3	12,987	0.02%
2020/03/02	1	7.77	0	0.00	7.77	1	12,927	0.01%
2020/02/27	0	0.00	0.6	8.00	8.00	-0.6	12,919	0.00%
2020/02/25	0	0.00	14	8.54	8.65	-14	13,064	-0.11%
2020/02/24	20	8.70	0	0.00	8.71	20	13,073	0.15%
2020/02/19	10	9.20	13	9.25	9.05	-3	13,048	-0.02%
2020/02/18	3	9.17	7	9.10	9.19	-4	13,144	-0.03%
2020/02/17	1	8.91	0	0.00	8.90	1	13,018	0.01%
2020/02/14	0	0.00	10	8.98	8.98	-10	13,014	-0.08%
2020/02/11	1	9.42	15	9.39	9.27	-14	12,953	-0.11%
2020/02/07	0	0.00	1	8.80	8.74	-1	12,217	-0.01%
2020/02/06	0	0.00	0	8.90	8.94	0	12,276	0.00%
2020/02/05	10	8.63	3	8.54	8.60	7	12,256	0.06%
2020/02/04	0	0.00	15	8.39	8.38	-15	12,119	-0.12%
2020/02/03	10	7.67	14.2	7.58	7.86	-4.2	12,028	-0.03%
2020/01/31	1	8.20	0	0.00	8.20	1	11,937	0.01%
2020/01/30	4	8.28	0	0.00	8.25	4	12,009	0.03%
2020/01/20	5	9.20	5	9.19	9.16	0	12,074	0.00%
2020/01/17	0	0.00	1	9.18	9.17	-1	12,177	-0.01%
2020/01/15	0	0.00	1	9.18	9.16	-1	12,430	-0.01%
2020/01/10	0	0.00	9	9.03	9.01	-9	13,491	-0.07%
2020/01/09	9	9.15	0	0.00	9.10	9	13,485	0.07%
2020/01/08	2	8.98	0	0.00	8.92	2	13,538	0.01%
2020/01/07	0	0.00	2	9.40	9.17	-2	13,570	-0.01%
2020/01/06	39	9.46	5	9.57	9.32	34	13,469	0.25%
2020/01/03	7	9.76	10	9.78	9.62	-3	13,287	-0.02%
2020/01/02	4	9.64	0	0.00	9.60	4	12,835	0.03%
2019/12/31	10	9.58	0	0.00	9.57	10	12,838	0.08%
2019/12/27	8	9.59	20	9.60	9.59	-12	12,943	-0.09%
2019/12/26	6	9.62	5	9.62	9.54	1	13,187	0.01%
2019/12/23	4	9.66	2	9.62	9.53	2	14,359	0.01%
2019/12/20	2	9.66	1	9.67	9.58	1	15,140	0.01%
2019/12/19	0	0.00	5	9.74	9.67	-5	15,718	-0.03%
2019/12/18	15	9.75	0	0.00	9.72	15	16,939	0.09%
2019/12/17	42	9.82	0	0.00	9.81	42	17,918	0.23%
2019/12/16	4	9.61	1	9.75	9.91	3	19,097	0.02%
2019/12/13	2	9.85	1	9.63	9.62	1	21,017	0.00%
2019/12/12	28	9.82	2	9.96	9.81	26	24,350	0.11%
2019/12/06	9	10.24	2	10.10	10.10	7	29,409	0.02%
2019/12/05	0	0.00	3	10.17	10.05	-3	29,995	-0.01%
2019/12/04	9	10.20	13	10.10	10.05	-4	30,103	-0.01%
2019/12/03	9	10.15	0	0.00	10.15	9	30,102	0.03%
2019/12/02	2.6	10.40	12	10.51	10.50	-9.4	30,248	-0.03%
2019/11/29	0	0.00	2	10.08	10.05	-2	30,074	-0.01%
2019/11/26	63	10.15	0	0.00	10.10	63	31,602	0.20%
2019/11/25	13	10.20	8.8	10.23	10.25	4.2	33,414	0.01%
2019/11/22	2	9.85	35	9.85	9.80	-33	33,629	-0.10%
2019/11/21	3	9.88	0	0.00	9.79	3	34,225	0.01%
2019/11/19	15	10.00	0	0.00	9.97	15	34,560	0.04%
2019/11/18	16	9.99	0	0.00	9.94	16	34,556	0.05%
2019/11/15	15	9.98	4	10.05	9.90	11	34,619	0.03%
2019/11/11	3	10.60	12	10.47	10.30	-9	34,595	-0.03%
2019/11/08	2	10.90	3	10.90	10.80	-1	34,584	0.00%
2019/11/07	319	10.98	0	0.00	10.85	319	34,679	0.92%	大買/鉅額交易
2019/11/06	7	11.00	0	0.00	10.95	7	34,785	0.02%
2019/11/05	6	11.17	23	11.16	11.10	-17	34,774	-0.05%
2019/11/04	7	11.18	3.1	11.23	11.00	3.9	34,709	0.01%
2019/11/01	3	11.37	11	11.34	11.25	-8	34,671	-0.02%
2019/10/31	2	11.55	1	11.40	11.40	1	34,870	0.00%
2019/10/30	0	0.00	0.7	11.40	11.40	-0.7	35,423	0.00%
2019/10/29	1	11.45	16	11.68	11.40	-15	35,830	-0.04%
2019/10/28	2	11.83	2	11.90	11.75	0	35,700	0.00%
2019/10/25	17	11.67	18	11.56	11.55	-1	35,473	0.00%
2019/10/24	16	11.49	1	11.50	11.50	15	35,383	0.04%
2019/10/23	82	11.88	82	11.52	11.55	0	35,344	0.00%
2019/10/22	239	11.94	215	11.74	11.70	24	35,103	0.07%	大買/大賣/
2019/10/21	38	11.55	239	11.69	12.35	-201	34,562	-0.58%	大賣/鉅額交易
2019/10/18	3	11.30	100	11.25	11.25	-97	34,093	-0.28%
2019/10/17	1	11.00	0	0.00	11.05	1	34,108	0.00%
2019/10/16	1	11.30	147	11.09	11.10	-146	34,095	-0.43%	大賣/鉅額交易
2019/10/15	1	11.00	0	0.00	10.90	1	33,891	0.00%
2019/10/14	125	11.16	0	0.00	11.05	125	33,784	0.37%	大買/鉅額交易
2019/10/09	12.6	11.47	5	11.30	11.25	7.6	33,815	0.02%
2019/10/08	3.3	11.56	9	11.77	11.50	-5.7	33,774	-0.02%
2019/10/07	230	11.46	30	11.47	11.45	200	33,636	0.59%	大買/鉅額交易
2019/10/04	80	11.77	85	11.62	11.60	-5	33,603	-0.01%
2019/10/03	80.3	11.48	90	11.49	11.55	-9.7	33,513	-0.03%
2019/10/02	150.2	11.46	116	11.76	11.65	34.2	33,435	0.10%	大買/大賣/
2019/10/01	136.5	11.81	135.4	11.54	11.25	1.1	33,071	0.00%	大買/大賣/
2019/09/18	37.2	8.31	4	8.27	8.30	33.2	32,722	0.10%
2019/09/17	214	8.48	187	8.39	8.40	27	32,246	0.08%	大買/大賣/
2019/09/16	143.3	8.75	100	8.51	8.39	43.3	31,981	0.14%	大買/
2019/09/12	76	8.87	99	8.89	8.96	-23	31,398	-0.07%
2019/09/11	294	9.39	342	8.98	8.92	-48	30,820	-0.16%	大買/大賣/
2019/09/10	118	9.52	143	9.65	9.22	-25	29,645	-0.08%	大買/大賣/
2019/09/09	438	10.07	204	9.72	9.65	234	28,748	0.81%	大買/大賣/鉅額交易
2019/09/06	88	9.83	157	9.97	10.00	-69	27,468	-0.25%	大賣/
2019/09/05	1,198	9.91	1,153	9.92	9.72	45	25,580	0.18%	大買/大賣/
2019/09/04	116	9.25	131	9.45	9.69	-15	22,945	-0.07%	大買/大賣/
2019/09/03	33	8.50	97	8.39	8.81	-64	20,904	-0.31%
2019/09/02	23	8.19	415	8.04	8.23	-392	19,431	-2.02%	大賣/鉅額交易
2019/08/30	8	7.97	24	7.95	7.87	-16	18,832	-0.08%
2019/08/29	17	7.95	3	7.89	7.86	14	18,328	0.08%
2019/08/28	0	0.00	16	7.62	7.58	-16	17,600	-0.09%
2019/08/26	28	7.52	5	7.50	7.46	23	17,538	0.13%
2019/08/23	3	7.67	22	7.65	7.69	-19	18,326	-0.10%
2019/08/22	1	7.62	51	7.63	7.60	-50	18,449	-0.27%
2019/08/21	14	7.67	79	7.62	7.72	-65	17,902	-0.36%
2019/08/20	20	7.65	18	7.65	7.57	2	17,571	0.01%
2019/08/19	99	7.31	55	7.63	7.72	44	16,791	0.26%
2019/08/16	104	7.21	48	7.19	7.10	56	14,903	0.38%	大買/
2019/08/15	20	6.96	54	7.00	7.10	-34	14,343	-0.24%
2019/08/14	4	6.93	5	6.85	6.83	-1	13,832	-0.01%
2019/08/12	5	6.71	0	0.00	6.67	5	13,863	0.04%
2019/08/08	10	6.70	0	0.00	6.69	10	13,849	0.07%
2019/08/05	0	0.00	1	6.61	6.55	-1	14,125	-0.01%
2019/08/02	0	0.00	42	6.62	6.63	-42	14,657	-0.29%
2019/08/01	10	6.78	10	6.77	6.75	0	14,658	0.00%
2019/07/31	10	6.85	0	0.00	6.86	10	14,617	0.07%
2019/07/30	0	0.00	15	7.02	6.89	-15	14,550	-0.10%
2019/07/29	0	0.00	45	7.11	7.03	-45	14,528	-0.31%
2019/07/24	0	0.00	31	7.06	7.08	-31	14,457	-0.21%
2019/07/23	486	7.17	125	7.20	7.04	361	14,389	2.51%	大買/大賣/鉅額交易
2019/07/22	9	7.03	100	7.13	7.04	-91	13,940	-0.65%
2019/07/19	1	6.93	2	6.89	6.85	-1	13,698	-0.01%
2019/07/18	6	6.89	0	0.00	6.88	6	13,952	0.04%
2019/07/17	15	6.93	0	0.00	6.94	15	14,368	0.10%
2019/07/12	1	6.99	1	6.92	6.95	0	18,047	0.00%
2019/07/08	0	0.00	1	7.02	7.04	-1	19,928	-0.01%
2019/07/04	1	7.04	4	7.05	7.03	-3	20,373	-0.01%
2019/07/03	1	7.02	1	7.00	7.00	0	20,329	0.00%
2019/07/02	2	6.99	0	0.00	7.00	2	20,404	0.01%
2019/06/28	0	0.00	2	6.87	6.87	-2	20,419	-0.01%
2019/06/27	10	6.94	0	0.00	6.94	10	20,472	0.05%
2019/06/25	15	6.96	10	6.97	6.93	5	21,655	0.02%
2019/06/24	5	6.98	3	6.99	7.05	2	21,820	0.01%
2019/06/21	5	7.12	11	7.17	7.06	-6	21,842	-0.03%
2019/06/20	2	7.14	2	7.18	7.18	0	21,705	0.00%
2019/06/19	20	7.07	0	0.00	7.07	20	21,473	0.09%
2019/06/18	5	7.15	8	7.06	7.03	-3	21,533	-0.01%
2019/06/14	1	7.04	2	7.03	7.01	-1	21,435	0.00%
2019/06/13	101	6.97	28	7.04	7.02	73	21,570	0.34%	大買/
2019/06/12	108	7.02	6	7.14	7.01	102	21,678	0.47%	大買/鉅額交易
2019/06/11	2	6.96	3	6.98	6.96	-1	21,761	0.00%
2019/06/10	11	6.86	0	0.00	6.87	11	21,605	0.05%
2019/06/06	10	7.00	7	6.93	6.86	3	21,592	0.01%
2019/06/05	2	6.99	0	0.00	6.84	2	21,296	0.01%
2019/06/04	22	6.99	3	6.93	6.94	19	21,093	0.09%
2019/06/03	5	6.91	5	6.90	6.86	0	20,833	0.00%
2019/05/31	12	6.88	0	0.00	6.92	12	20,711	0.06%
2019/05/30	14	7.03	5	7.03	6.86	9	20,533	0.04%
2019/05/29	12	6.77	27	6.95	6.96	-15	19,409	-0.08%
2019/05/28	0	0.00	5	6.34	6.33	-5	18,877	-0.03%
2019/05/24	3	6.33	3	6.33	6.32	0	19,239	0.00%
2019/05/23	0	0.00	10	6.32	6.31	-10	19,263	-0.05%
2019/05/22	11	6.45	10	6.53	6.42	1	19,249	0.01%
2019/05/21	10	6.37	10	6.40	6.41	0	19,228	0.00%
2019/05/20	20	6.28	15	6.53	6.25	5	19,209	0.03%
2019/05/17	3	6.55	2	6.66	6.52	1	18,855	0.01%
2019/05/16	4	6.66	18	6.67	6.63	-14	18,867	-0.07%
2019/05/15	11	6.70	0	0.00	6.69	11	18,899	0.06%
2019/05/14	5	6.61	0	0.00	6.63	5	18,856	0.03%
2019/05/13	13	6.67	0	0.00	6.66	13	18,766	0.07%
2019/05/10	16	6.83	14	6.88	6.92	2	18,558	0.01%
2019/05/09	2	6.68	0	0.00	6.53	2	18,037	0.01%
2019/05/08	2	6.76	0	0.00	6.79	2	17,957	0.01%
2019/05/07	4	6.88	0	0.00	6.87	4	17,971	0.02%
2019/05/06	12	6.81	15	6.84	6.76	-3	18,274	-0.02%
2019/04/30	0	0.00	6	7.03	7.04	-6	18,308	-0.03%
2019/04/26	4	7.23	0	0.00	7.10	4	19,044	0.02%
2019/04/25	20	7.32	0	0.00	7.24	20	18,906	0.11%
2019/04/24	8	7.39	0	0.00	7.29	8	18,792	0.04%
2019/04/23	32	7.34	1	7.25	7.41	31	18,679	0.17%
2019/04/22	33	7.62	81	7.62	7.46	-48	18,260	-0.26%
2019/04/19	77	7.93	52	7.99	8.11	25	16,940	0.15%
2019/04/18	132	8.06	62	7.93	7.70	70	16,521	0.42%	大買/
2019/04/17	81	7.53	161	7.70	8.03	-80	14,921	-0.54%	大賣/
2019/04/16	1	7.30	54	7.43	7.30	-53	13,886	-0.38%
2019/04/15	11	7.55	115	7.47	7.39	-104	13,914	-0.75%	大賣/鉅額交易
2019/04/12	19	7.37	20	7.21	7.37	-1	13,752	-0.01%
2019/04/11	28	7.29	220	7.32	7.16	-192	13,686	-1.40%	大賣/鉅額交易
2019/04/10	0	0.00	318	7.20	7.23	-318	13,578	-2.34%	大賣/鉅額交易
2019/04/09	0	0.00	1	7.11	7.07	-1	13,346	-0.01%
2019/04/08	5	7.09	2	7.10	7.06	3	13,437	0.02%
2019/04/02	1	7.00	9	7.06	6.98	-8	13,723	-0.06%
2019/04/01	105	7.10	0	0.00	7.00	105	13,659	0.77%	大買/鉅額交易
2019/03/29	15	7.12	3	7.11	7.04	12	13,605	0.09%
2019/03/28	223	7.41	59	7.44	7.11	164	13,516	1.21%	大買/鉅額交易
2019/03/27	4	6.87	0	0.00	7.02	4	12,654	0.03%
2019/03/26	9	6.78	7	6.78	6.79	2	12,712	0.02%
2019/03/25	21	6.67	60	6.68	6.68	-39	12,679	-0.31%
2019/03/22	3	6.81	10	6.84	6.81	-7	12,687	-0.06%
2019/03/21	8	6.89	0	0.00	6.83	8	12,754	0.06%
2019/03/19	10	7.01	0	0.00	6.85	10	12,949	0.08%
2019/03/18	7	6.94	0	0.00	6.93	7	12,832	0.05%
2019/03/15	15	7.00	7	6.96	6.93	8	12,708	0.06%
2019/03/14	23	7.09	60	7.09	7.05	-37	12,589	-0.29%
2019/03/13	7	6.75	0	0.00	6.65	7	12,001	0.06%
2019/03/12	12	6.76	17	6.71	6.66	-5	12,281	-0.04%
2019/03/08	0	0.00	2	6.56	6.57	-2	12,801	-0.02%
2019/03/07	27	6.64	0	0.00	6.61	27	13,507	0.20%
2019/03/06	0	0.00	1	6.71	6.68	-1	14,483	-0.01%
2019/02/26	5	6.88	16	6.80	6.78	-11	15,211	-0.07%
2019/02/25	7	6.84	2	6.89	6.90	5	15,425	0.03%
2019/02/22	20	6.67	0	0.00	6.66	20	15,664	0.13%
2019/02/21	0	0.00	5	6.71	6.71	-5	15,856	-0.03%
2019/02/20	16	6.78	1	6.72	6.72	15	16,208	0.09%
2019/02/19	1	6.72	0	0.00	6.77	1	17,704	0.01%
2019/02/18	33	6.69	7	6.66	6.66	26	20,198	0.13%
2019/02/15	10	6.77	0	0.00	6.66	10	20,582	0.05%
2019/02/14	50	6.85	0	0.00	6.81	50	20,606	0.24%
2019/02/13	162	6.89	0	0.00	6.84	162	20,588	0.79%	大買/鉅額交易
2019/02/12	2	6.86	0	0.00	6.89	2	20,643	0.01%
2019/01/28	3	6.99	0	0.00	6.96	3	21,364	0.01%
2019/01/25	5	7.09	0	0.00	6.99	5	21,605	0.02%
2019/01/24	2	7.02	10	7.03	7.02	-8	21,668	-0.04%
2019/01/23	10	7.10	86	7.08	7.05	-76	21,952	-0.35%
2019/01/22	0	0.00	5	7.08	7.04	-5	21,948	-0.02%
2019/01/21	7	7.24	2	7.25	7.19	5	22,084	0.02%
2019/01/18	37	7.15	52	7.11	7.17	-15	22,004	-0.07%
2019/01/16	12	6.98	2	7.00	6.94	10	21,756	0.05%
2019/01/11	0	0.00	12	6.92	6.93	-12	21,916	-0.05%
2019/01/10	33	7.11	2	6.98	6.98	31	21,986	0.14%
2019/01/09	0	0.00	55	7.01	6.95	-55	21,969	-0.25%
2019/01/08	5	6.98	0	0.00	6.91	5	22,280	0.02%
2019/01/07	0	0.00	7	7.02	6.94	-7	22,477	-0.03%
2019/01/04	0	0.00	16	6.77	6.90	-16	22,785	-0.07%
2019/01/03	2	6.99	2	6.87	6.87	0	23,285	0.00%
2019/01/02	10	6.78	0	0.00	6.76	10	23,463	0.04%
2018/12/28	0	0.00	1	6.73	6.70	-1	23,582	0.00%
2018/12/27	30	6.74	0	0.00	6.66	30	24,038	0.12%
2018/12/26	1	6.39	11	6.55	6.60	-10	24,159	-0.04%
2018/12/25	22	6.52	22	6.32	6.35	0	24,124	0.00%
2018/12/21	30	6.70	0	0.00	6.75	30	24,456	0.12%
2018/12/19	0	0.00	3	6.83	6.83	-3	24,936	-0.01%
2018/12/18	7	6.78	4	6.75	6.73	3	26,082	0.01%
2018/12/17	1	6.88	9	6.85	6.84	-8	27,093	-0.03%
2018/12/14	1	6.84	20	6.80	6.78	-19	27,620	-0.07%
2018/12/13	14	6.95	45	6.96	6.88	-31	27,932	-0.11%
2018/12/12	11	6.96	12	6.93	6.92	-1	28,250	0.00%
2018/12/11	16	6.78	26	6.77	6.77	-10	28,265	-0.04%
2018/12/10	19	6.75	10	6.72	6.74	9	28,495	0.03%
2018/12/07	11	6.81	20	6.86	6.90	-9	28,541	-0.03%
2018/12/06	32	6.72	43	6.68	6.70	-11	28,621	-0.04%
2018/12/05	34	7.01	29	7.00	6.96	5	28,581	0.02%
2018/12/04	28	7.16	27	7.14	7.08	1	28,553	0.00%
2018/12/03	11	7.09	53	7.08	7.08	-42	28,588	-0.15%
2018/11/30	52	7.14	37	7.12	6.95	15	28,491	0.05%
2018/11/29	58	7.23	65	7.22	7.17	-7	27,998	-0.03%
2018/11/28	11	6.99	21	7.02	7.01	-10	27,228	-0.04%
2018/11/27	3	6.82	6	6.82	6.83	-3	27,335	-0.01%
2018/11/26	21	6.79	7	6.77	6.76	14	27,499	0.05%
2018/11/23	12	6.70	5	6.71	6.68	7	27,567	0.03%
2018/11/22	27	6.98	4	6.88	6.75	23	27,595	0.08%
2018/11/21	66	6.92	73	6.81	6.97	-7	27,927	-0.03%
2018/11/20	7	6.86	12	6.85	6.88	-5	27,579	-0.02%
2018/11/19	20	6.98	13	7.00	6.96	7	27,684	0.03%
2018/11/16	134	7.18	171	7.16	6.90	-37	27,684	-0.13%	大買/大賣/
2018/11/15	911	6.57	1,054	6.53	6.82	-143	27,041	-0.53%	大買/大賣/鉅額交易
2018/11/14	0	0.00	30	6.17	6.20	-30	24,724	-0.12%
2018/11/13	0	0.00	8	5.62	5.64	-8	24,853	-0.03%
2018/11/12	0	0.00	2	5.69	5.69	-2	26,166	-0.01%
2018/11/09	3	5.89	2	5.81	5.76	1	27,387	0.00%
2018/11/08	8	5.98	10	6.11	5.83	-2	27,843	-0.01%
2018/11/07	0	0.00	8	5.80	5.81	-8	28,335	-0.03%
2018/11/06	38	5.75	10	5.76	5.76	28	29,219	0.10%
2018/11/05	20	5.63	1	5.70	5.63	19	29,405	0.06%
2018/11/02	57	5.79	1	5.71	5.71	56	29,539	0.19%
2018/11/01	57	5.81	29	5.78	5.74	28	29,606	0.09%
2018/10/31	11	5.41	0	0.00	5.51	11	29,549	0.04%
2018/10/30	0	0.00	2	5.20	5.24	-2	29,456	-0.01%
2018/10/29	0	0.00	1	5.16	5.19	-1	29,826	0.00%
2018/10/26	20	5.40	27	5.33	5.09	-7	30,255	-0.02%
2018/10/25	1	5.46	0	0.00	5.39	1	30,320	0.00%
2018/10/24	2	5.68	25	5.63	5.70	-23	30,371	-0.08%
2018/10/23	31	5.68	0	0.00	5.64	31	30,592	0.10%
2018/10/22	30	5.79	30	5.80	5.79	0	30,968	0.00%
2018/10/19	61	5.71	10	5.74	5.77	51	31,360	0.16%
2018/10/18	0	0.00	1	5.88	5.84	-1	32,087	0.00%
2018/10/17	21	5.92	4	5.87	5.84	17	33,677	0.05%
2018/10/16	13	5.80	29	5.89	5.77	-16	34,542	-0.05%
2018/10/15	2	5.70	8	5.67	5.66	-6	35,132	-0.02%
2018/10/12	12	5.53	18	5.64	5.70	-6	35,808	-0.02%
2018/10/11	76	5.50	41	5.57	5.49	35	36,007	0.10%
2018/10/09	68	6.19	69	6.27	6.10	-1	35,747	0.00%
2018/10/08	7	6.10	6	6.15	6.14	1	36,019	0.00%
2018/10/05	65	6.14	31	6.24	6.22	34	36,787	0.09%
2018/10/04	15	6.51	17	6.61	6.51	-2	37,312	-0.01%
2018/10/03	5	6.65	9	6.60	6.60	-4	39,465	-0.01%
2018/10/02	20	6.84	26	6.84	6.80	-6	41,318	-0.01%
2018/10/01	20	6.87	18	6.87	6.86	2	41,809	0.00%
2018/09/28	9	6.96	0	0.00	6.82	9	42,860	0.02%
2018/09/27	1	6.95	1	6.81	6.81	0	43,595	0.00%
2018/09/26	5	7.04	43	6.99	6.92	-38	45,306	-0.08%
2018/09/25	99.2	6.98	41	6.98	6.96	58.2	46,217	0.13%
2018/09/21	62	6.59	35	6.63	6.84	27	45,810	0.06%
2018/09/20	28	6.20	1	6.19	6.22	27	45,621	0.06%
2018/09/19	2	6.38	22	6.40	6.34	-20	46,300	-0.04%
2018/09/18	21	6.48	10	6.42	6.30	11	47,846	0.02%
2018/09/17	8	6.69	13	6.68	6.65	-5	51,292	-0.01%
2018/09/14	0	0.00	8	6.77	6.81	-8	53,200	-0.02%
2018/09/13	0	0.00	13	6.57	6.55	-13	54,702	-0.02%
2018/09/12	3	6.59	12	6.59	6.55	-9	56,667	-0.02%
2018/09/11	22	6.53	4	6.68	6.78	18	58,683	0.03%
2018/09/10	50	6.50	133	6.62	6.40	-83	59,832	-0.14%	大賣/
2018/09/07	88	6.79	55	6.95	6.73	33	61,035	0.05%
2018/09/06	62	7.20	63	7.07	7.02	-1	64,019	0.00%
2018/09/05	15	7.22	26	7.18	7.16	-11	67,257	-0.02%
2018/09/04	3.5	7.11	28	7.13	7.17	-24.5	69,287	-0.04%
2018/09/03	48	7.09	22	7.05	7.00	26	72,033	0.04%
2018/08/31	1	7.30	3	7.24	7.27	-2	75,069	0.00%
2018/08/30	17	7.34	15	7.31	7.23	2	81,470	0.00%
2018/08/29	51	7.20	51	7.28	7.28	0	84,391	0.00%
2018/08/28	6	7.31	10	7.36	7.21	-4	87,554	0.00%
2018/08/27	11	7.17	0	0.00	7.21	11	90,099	0.01%
2018/08/24	0	0.00	16	7.13	7.11	-16	92,862	-0.02%
2018/08/23	1	7.29	13	7.28	7.15	-12	96,047	-0.01%
2018/08/22	25	7.34	38	7.27	7.29	-13	98,571	-0.01%
2018/08/20	92	7.27	145	7.30	7.22	-53	101,854	-0.05%	大賣/
2018/08/17	62	7.64	92	7.68	7.41	-30	102,207	-0.03%
2018/08/16	184	7.42	68	7.40	7.49	116	101,771	0.11%	大買/鉅額交易
2018/08/15	63	7.06	64	6.92	7.08	-1	102,641	0.00%
2018/08/14	77	7.00	97	6.96	6.98	-20	106,189	-0.02%
2018/08/13	55	6.91	50	6.87	6.90	5	106,280	0.00%
2018/08/10	43	7.42	41	7.42	7.24	2	106,121	0.00%
2018/08/09	32	7.64	29	7.58	7.61	3	107,639	0.00%
2018/08/08	21	7.74	9	7.75	7.68	12	110,604	0.01%
2018/08/07	26	7.72	46	7.68	7.69	-20	110,655	-0.02%
2018/08/06	42	7.84	7	7.83	7.79	35	110,978	0.03%
2018/08/03	33	7.89	25	7.80	7.86	8	112,625	0.01%
2018/08/02	13	7.93	0	0.00	7.84	13	113,540	0.01%
2018/08/01	19	8.11	5	8.11	8.09	14	113,511	0.01%
2018/07/31	15	7.95	24	7.99	7.96	-9	114,062	-0.01%
2018/07/30	30	8.03	16	8.00	7.97	14	114,498	0.01%
2018/07/27	16	8.15	33	8.15	8.12	-17	116,034	-0.01%
2018/07/26	22	8.15	22	8.08	8.07	0	116,424	0.00%
2018/07/25	74	8.27	46	8.19	8.14	28	115,940	0.02%
2018/07/24	44	8.19	56	8.28	8.47	-12	115,067	-0.01%
2018/07/23	32	7.70	57	7.68	7.85	-25	113,394	-0.02%
2018/07/20	1	7.94	17	7.76	7.62	-16	112,467	-0.01%
2018/07/19	32	8.23	39	8.12	8.12	-7	111,836	-0.01%
2018/07/18	84	8.17	63	8.09	8.06	21	111,113	0.02%
2018/07/17	18	8.38	8	8.30	8.21	10	110,697	0.01%
2018/07/16	35	8.59	11	8.56	8.39	24	110,294	0.02%
2018/07/13	39	8.47	62	8.48	8.51	-23	109,747	-0.02%
2018/07/12	42	8.39	39	8.32	8.31	3	109,057	0.00%
2018/07/11	75	8.61	54	8.64	8.33	21	109,444	0.02%
2018/07/10	43	8.41	50	8.56	8.64	-7	109,008	-0.01%
2018/07/09	16	8.01	56	8.11	8.01	-40	109,752	-0.04%
2018/07/06	38	8.06	67	8.11	8.04	-29	111,111	-0.03%
2018/07/05	41	8.51	1	8.61	8.20	40	110,497	0.04%
2018/07/04	56	8.50	54	8.62	8.62	2	109,875	0.00%
2018/07/03	51	8.72	23	8.79	8.45	28	107,921	0.03%
2018/07/02	63	8.86	177	8.68	8.50	-114	106,591	-0.11%	大賣/鉅額交易
2018/06/29	33	9.03	67	8.93	9.00	-34	105,593	-0.03%
2018/06/28	34	8.98	55	8.97	8.90	-21	104,662	-0.02%
2018/06/27	130	9.08	191	9.10	8.80	-61	103,354	-0.06%	大買/大賣/
2018/06/26	163	9.05	130	8.93	9.09	33	101,382	0.03%	大買/大賣/
2018/06/25	149	9.11	41	9.16	8.93	108	97,528	0.11%	大買/鉅額交易
2018/06/22	231.5	10.13	45.5	10.02	9.92	186	95,400	0.19%	大買/鉅額交易
2018/06/21	98	11.05	72	11.25	10.90	26	93,616	0.03%
2018/06/20	111	10.87	64	10.77	10.70	47	91,651	0.05%	大買/
2018/06/19	49	11.51	81	11.47	11.50	-32	89,571	-0.04%
2018/06/15	156	11.47	172	11.53	11.40	-16	88,428	-0.02%	大買/大賣/
2018/06/14	204	11.39	225	11.51	11.10	-21	86,932	-0.02%	大買/大賣/
2018/06/13	305	11.86	190	11.73	11.35	115	83,587	0.14%	大買/大賣/鉅額交易
2018/06/12	158	13.04	81	13.10	12.60	77	80,157	0.10%	大買/
2018/06/11	209	13.18	211.2	13.39	13.40	-2.2	78,048	0.00%	大買/大賣/
2018/06/08	149	12.41	205.9	12.46	12.50	-56.9	75,086	-0.08%	大買/大賣/
2018/06/07	389	13.46	272	13.63	13.10	117	71,631	0.16%	大買/大賣/鉅額交易
2018/06/06	112	12.80	118.8	12.75	13.00	-6.8	65,023	-0.01%	大買/大賣/
2018/06/05	109	11.49	89	11.66	11.85	20	62,045	0.03%	大買/
2018/06/04	106	10.51	154	10.58	10.80	-48	58,718	-0.08%	大買/大賣/
2018/06/01	203	9.99	193	9.99	9.85	10	55,638	0.02%	大買/大賣/
2018/05/31	141	10.08	143	10.15	10.00	-2	52,802	0.00%	大買/大賣/
2018/05/30	70	9.32	131	9.38	9.32	-61	49,300	-0.12%	大賣/
2018/05/29	74	9.12	117	9.12	9.10	-43	46,383	-0.09%	大賣/
2018/05/28	124	9.21	114	9.30	9.38	10	45,099	0.02%	大買/大賣/
2018/05/25	128	8.74	75	8.73	8.54	53	41,958	0.13%	大買/
2018/05/24	34	8.93	5	8.98	8.90	29	41,092	0.07%
2018/05/23	235	8.93	185	9.03	8.96	50	40,152	0.12%	大買/大賣/
2018/05/22	204	9.29	133.2	9.33	9.16	70.8	38,191	0.19%	大買/大賣/
2018/05/21	0	0.00	54	8.54	8.75	-54	34,174	-0.16%
2018/05/18	56	8.08	46	8.00	7.96	10	33,412	0.03%
2018/05/17	108	8.09	64	8.08	8.32	44	32,608	0.13%	大買/
2018/05/16	150	8.20	119	8.22	7.88	31	30,551	0.10%	大買/大賣/
2018/05/15	9	8.52	7	8.52	8.52	2	27,476	0.01%
2018/05/14	6	7.60	11	7.64	7.75	-5	27,372	-0.02%
2018/05/11	51	6.94	87	6.96	7.05	-36	26,825	-0.13%
2018/05/10	35	6.53	29	6.55	6.41	6	24,969	0.02%
2018/05/09	40	6.19	4	6.25	6.27	36	23,715	0.15%
2018/05/08	31	6.43	11	6.52	6.27	20	23,396	0.09%
2018/05/07	42	6.19	25	6.14	6.12	17	22,926	0.07%
2018/05/04	91	6.73	72	6.38	6.24	19	22,565	0.08%
2018/05/03	6	5.94	31	6.25	6.57	-25	21,491	-0.12%
2018/05/02	5	5.99	1	6.05	5.98	4	22,507	0.02%
2018/04/30	0	0.00	5	6.13	6.05	-5	23,910	-0.02%
2018/04/27	20	5.85	6	5.90	5.90	14	25,302	0.06%
2018/04/26	7	5.93	1	5.80	5.74	6	25,500	0.02%
2018/04/25	4	6.06	0	0.00	6.09	4	25,393	0.02%
2018/04/24	6	5.77	15	5.88	5.91	-9	25,090	-0.04%
2018/04/23	1	6.04	12	6.03	5.88	-11	25,194	-0.04%
2018/04/20	1	6.24	10	6.25	6.24	-9	24,819	-0.04%
2018/04/19	4	6.39	125	6.52	6.31	-121	24,694	-0.49%	大賣/鉅額交易
2018/04/18	15	6.40	34.5	6.40	6.61	-19.5	24,486	-0.08%
2018/04/17	29	6.55	127	6.47	6.39	-98	24,141	-0.41%	大賣/
2018/04/16	144	6.58	58.7	6.73	6.87	85.3	22,713	0.38%	大買/
2018/04/13	124	6.22	104	6.20	6.25	20	20,716	0.10%	大買/大賣/
2018/04/12	49	5.57	64	5.56	5.74	-15	17,921	-0.08%
2018/04/11	0	0.00	27.8	5.22	5.22	-27.8	15,948	-0.17%
2018/04/10	53	4.78	35	4.80	4.75	18	15,435	0.12%
2018/04/09	10	4.64	20	4.63	4.59	-10	14,948	-0.07%
2018/04/03	9	4.44	19	4.47	4.48	-10	14,860	-0.07%
2018/04/02	11	4.51	0	0.00	4.47	11	14,847	0.07%
2018/03/29	3	4.58	0	0.00	4.57	3	14,766	0.02%
2018/03/28	0	0.00	15	4.65	4.61	-15	14,766	-0.10%
2018/03/27	0	0.00	0.8	4.54	4.57	-0.8	14,677	-0.01%
2018/03/26	1	4.57	1	4.57	4.57	0	14,724	0.00%
2018/03/23	21	4.59	13	4.60	4.56	8	14,810	0.05%
2018/03/22	3	4.80	13	4.84	4.69	-10	14,663	-0.07%
2018/03/21	11	4.77	10	4.76	4.73	1	14,411	0.01%
2018/03/20	0	0.00	1	4.63	4.60	-1	14,054	-0.01%
2018/03/19	0	0.00	10	4.63	4.61	-10	13,978	-0.07%
2018/03/16	1	4.62	0	0.00	4.63	1	14,039	0.01%
2018/03/15	1	4.66	4	4.69	4.67	-3	13,987	-0.02%
2018/03/14	0	0.00	7	4.60	4.61	-7	13,849	-0.05%
2018/03/12	1	4.64	0	0.00	4.61	1	13,970	0.01%
2018/03/09	1	4.63	10	4.70	4.65	-9	13,914	-0.06%
2018/03/08	12	4.59	0	0.00	4.56	12	13,709	0.09%
2018/03/07	17	4.62	5	4.63	4.56	12	13,675	0.09%
2018/03/06	9	4.57	11	4.60	4.58	-2	13,606	-0.01%
2018/03/05	10	4.48	0	0.00	4.44	10	13,444	0.07%
2018/02/27	20	4.44	2	4.52	4.46	18	13,476	0.13%
2018/02/26	5	4.51	0	0.00	4.47	5	13,488	0.04%
2018/02/23	2	4.46	2	4.50	4.50	0	13,487	0.00%
2018/02/22	0	0.00	25	4.61	4.46	-25	13,438	-0.19%
2018/02/21	2	4.41	10	4.37	4.51	-8	13,267	-0.06%
2018/02/12	10	4.27	0	0.00	4.29	10	13,156	0.08%
2018/02/09	25	4.09	90	4.11	4.20	-65	13,093	-0.50%
2018/02/08	13	4.27	0	0.00	4.26	13	13,001	0.10%
2018/02/07	33	4.39	9	4.34	4.29	24	12,973	0.18%
2018/02/06	46	4.34	6	4.23	4.24	40	12,824	0.31%
2018/02/05	7	4.60	2	4.58	4.58	5	12,778	0.04%
2018/02/02	3	4.78	3	4.84	4.77	0	12,612	0.00%
2018/02/01	1	4.91	1	4.87	4.80	0	12,578	0.00%
2018/01/31	5	4.72	23	4.86	4.86	-18	12,467	-0.14%
2018/01/30	43	4.86	30	4.83	4.83	13	12,146	0.11%
2018/01/29	17	5.12	8	5.06	5.06	9	11,710	0.08%
2018/01/26	2	5.08	18	5.15	5.10	-16	11,333	-0.14%
2018/01/25	74	5.05	19	5.28	4.94	55	10,491	0.52%
2018/01/24	173	5.26	32	5.16	5.30	141	8,582	1.64%	大買/鉅額交易
2018/01/23	34	4.83	43	4.81	4.82	-9	7,121	-0.13%
2018/01/22	10	4.39	0	0.00	4.40	10	5,719	0.17%
2018/01/18	0	0.00	10	4.41	4.35	-10	5,627	-0.18%
2018/01/17	10	4.39	0	0.00	4.44	10	5,958	0.17%
2018/01/10	26	4.26	0	0.00	4.25	26	6,339	0.41%
2018/01/08	0	0.00	15	4.32	4.33	-15	6,602	-0.23%
2018/01/04	1	4.42	2	4.40	4.42	-1	7,130	-0.01%
2018/01/03	0	0.00	3	4.34	4.33	-3	7,073	-0.04%