中環 (2323)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	12.92	4	12.88	12.85	4	15,381	0.03%
2024/05/09	2	12.78	0	0.00	12.60	2	15,002	0.01%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/05/07	0	0.00	1.9	12.77	12.75	-1.9	14,880	-0.01%
2024/05/06	0	0.00	7	13.07	13.00	-7	14,707	-0.05%
2024/05/03	2	13.43	0	0.00	13.15	2	14,529	0.01%
2024/05/02	2	13.48	2	13.55	13.50	0	14,268	0.00%
2024/04/30	11	13.49	14.1	13.43	13.50	-3.1	13,996	-0.02%
2024/04/29	106.1	13.79	28	13.43	13.35	78.1	13,642	0.57%	大買/
2024/04/26	0	0.00	15.8	13.30	13.75	-15.8	12,184	-0.13%
2024/04/25	1	12.45	7	12.47	12.50	-6	10,534	-0.06%
2024/04/24	0	0.00	7	12.18	12.20	-7	10,291	-0.07%
2024/04/19	0	12.05	0	0.00	11.85	0	10,132	0.00%
2024/04/17	0	0.00	1	11.70	11.70	-1	9,872	-0.01%
2024/04/16	0	0.00	23	11.55	11.35	-23	9,878	-0.23%
2024/04/15	0	0.00	3	12.00	11.95	-3	9,844	-0.03%
2024/04/12	1	12.15	0	0.00	12.05	1	9,810	0.01%
2024/04/10	1	12.30	0	0.00	12.25	1	10,055	0.01%
2024/04/09	0	12.35	0	0.00	12.45	0	10,090	0.00%
2024/04/08	0	12.15	0	0.00	12.40	0	10,018	0.00%
2024/04/03	1	12.30	0	0.00	12.20	1	10,034	0.01%
2024/04/02	0	0.00	1	12.20	12.05	-1	10,365	-0.01%
2024/03/29	3	12.10	3	12.18	12.15	0	10,329	0.00%
2024/03/28	2	12.30	0	0.00	12.25	2	10,327	0.02%
2024/03/27	0	0.00	2	12.48	12.45	-2	10,494	-0.02%
2024/03/26	7	12.54	0.1	12.35	12.40	6.9	10,752	0.06%
2024/03/25	4	12.46	1	12.50	12.60	3	10,757	0.03%
2024/03/22	202	12.90	201.7	12.65	12.65	0.3	10,640	0.00%	大買/大賣/
2024/03/21	4	12.42	1	12.55	12.50	3	10,177	0.03%
2024/03/20	3.4	12.40	1	12.44	12.45	2.4	9,802	0.02%
2024/03/19	10.5	12.32	9.1	12.35	12.30	1.4	9,532	0.01%
2024/03/18	173.1	12.12	174	12.20	12.30	-0.9	9,059	-0.01%	大買/大賣/
2024/03/15	67	11.76	66	11.71	11.50	1	8,012	0.01%
2024/03/14	5	11.23	0	11.25	11.20	5	7,464	0.07%
2024/03/13	8	11.37	1	11.35	11.45	7	7,543	0.09%
2024/03/12	29.1	11.36	15	11.37	11.45	14.1	7,384	0.19%
2024/03/11	2	10.75	3.8	10.70	10.80	-1.8	7,029	-0.03%
2024/03/07	0	0.00	7	10.91	10.85	-7	7,041	-0.10%
2024/03/06	1	11.05	8.4	11.02	10.95	-7.4	6,990	-0.11%
2024/03/05	0	0.00	101	10.95	11.00	-101	6,931	-1.46%	大賣/鉅額交易
2024/03/04	0.3	10.90	1	10.90	10.85	-0.7	6,898	-0.01%
2024/03/01	0.3	10.95	0	0.00	10.80	0.3	6,939	0.00%
2024/02/29	0.3	10.90	0	10.85	10.90	0.3	7,002	0.00%
2024/02/27	1.9	10.80	1	10.75	10.75	0.9	7,046	0.01%
2024/02/26	0.3	10.85	13	10.78	10.85	-12.7	7,044	-0.18%
2024/02/23	103.3	10.85	0	0.00	10.80	103.3	7,061	1.46%	大買/鉅額交易
2024/02/22	0.3	10.95	1	10.95	10.95	-0.7	7,110	-0.01%
2024/02/21	0.3	10.90	2	10.90	10.90	-1.7	7,139	-0.02%
2024/02/20	0.3	10.95	1	10.85	10.85	-0.7	7,239	-0.01%
2024/02/19	1.3	10.90	0	0.00	10.95	1.3	7,329	0.02%
2024/02/16	0.3	10.70	0	0.00	10.80	0.3	7,727	0.00%
2024/02/15	0.3	10.60	20	10.55	10.60	-19.7	7,785	-0.25%
2024/02/05	2	10.68	0	0.00	10.65	2	7,873	0.03%
2024/02/02	0.3	10.80	0	0.00	10.75	0.3	7,853	0.00%
2024/02/01	0.3	10.85	0	0.00	10.85	0.3	7,886	0.00%
2024/01/31	0.9	10.85	0	0.00	10.75	0.9	7,914	0.01%
2024/01/30	0.3	10.95	0	0.00	10.85	0.3	7,933	0.00%
2024/01/29	0.3	10.90	0	0.00	11.00	0.3	7,958	0.00%
2024/01/26	0.9	10.95	0	0.00	10.85	0.9	7,968	0.01%
2024/01/25	0.3	10.90	0	0.00	10.90	0.3	7,978	0.00%
2024/01/24	0.3	11.00	0	0.00	11.00	0.3	8,009	0.00%
2024/01/23	0.3	10.95	0	0.00	11.00	0.3	8,087	0.00%
2024/01/22	0.3	10.90	1	10.80	10.85	-0.7	8,035	-0.01%
2024/01/17	1	10.60	0	0.00	10.60	1	8,146	0.01%
2024/01/04	0	11.45	0	0.00	11.40	0	8,376	0.00%
2023/12/29	0	11.55	0	0.00	11.50	0	8,205	0.00%
2023/12/27	4	11.31	5	11.31	11.30	-1	7,883	-0.01%
2023/12/22	0	0.00	1	11.55	11.40	-1	7,869	-0.01%
2023/12/21	12	11.45	1	11.40	11.45	11	7,559	0.15%
2023/12/20	1	11.20	22	11.15	11.20	-21	7,232	-0.29%
2023/12/19	1	10.80	25	10.75	10.80	-24	7,027	-0.34%
2023/12/18	1	11.00	0	0.00	11.00	1	7,015	0.01%
2023/12/15	10	11.05	1.9	11.02	10.90	8.1	7,073	0.11%
2023/12/14	0	0.00	2	11.00	10.95	-2	7,118	-0.03%
2023/12/11	15	10.95	0	0.00	10.85	15	7,229	0.21%
2023/12/08	0	0.00	8	11.16	11.15	-8	7,234	-0.11%
2023/12/07	1	10.95	0	0.00	10.85	1	7,165	0.01%
2023/12/06	20	11.05	1	10.90	10.90	19	7,283	0.26%
2023/12/01	10	11.05	0	0.00	10.95	10	7,361	0.14%
2023/11/30	0	0.00	2	10.88	10.90	-2	7,464	-0.03%
2023/11/29	0	0.00	1	10.80	10.75	-1	7,850	-0.01%
2023/11/27	1.2	10.84	0	0.00	10.70	1.2	8,029	0.01%
2023/11/23	0	0.00	2	11.15	11.10	-2	8,157	-0.02%
2023/11/15	12	10.84	0	0.00	10.90	12	9,405	0.13%
2023/10/30	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2023/10/27	6	11.55	0	0.00	11.50	6	13,753	0.04%
2023/10/20	10	11.30	10	11.15	11.25	0	15,040	0.00%
2023/10/17	0	0.00	4	11.55	11.55	-4	16,003	-0.02%
2023/10/12	14	12.25	16.8	12.24	12.25	-2.8	17,110	-0.02%
2023/10/11	0	0.00	36	11.86	11.75	-36	17,467	-0.21%
2023/10/06	1	12.10	0	0.00	12.00	1	18,226	0.01%
2023/10/03	36	12.01	1	11.95	12.15	35	20,614	0.17%
2023/10/02	0	0.00	3	12.05	11.95	-3	20,882	-0.01%
2023/09/26	10	11.70	10	11.70	11.65	0	22,984	0.00%
2023/09/22	2	11.55	0	0.00	11.70	2	24,177	0.01%
2023/09/20	0	0.00	1	11.50	11.50	-1	25,380	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	3	11.88	0	0.00	11.85	3	29,438	0.01%
2023/09/14	3	11.92	0	0.00	12.00	3	30,773	0.01%
2023/09/11	3	11.70	31	11.64	11.65	-28	32,419	-0.09%
2023/09/07	0	0.00	2	12.00	12.00	-2	33,523	-0.01%
2023/09/05	1	12.35	0	0.00	12.35	1	34,891	0.00%
2023/09/04	2	12.00	0	0.00	12.10	2	35,484	0.01%
2023/08/31	2	12.45	0	0.00	12.50	2	37,228	0.01%
2023/08/28	17	12.72	0	12.70	12.60	17	41,303	0.04%
2023/08/25	1	13.15	0	0.00	13.10	1	41,728	0.00%
2023/08/24	23	13.25	292	13.16	13.15	-269	41,818	-0.64%	大賣/鉅額交易
2023/08/23	3	12.83	9	12.84	12.90	-6	42,056	-0.01%
2023/08/22	8	12.99	2	12.85	12.85	6	43,859	0.01%
2023/08/21	11	13.21	1	13.20	13.20	10	44,306	0.02%
2023/08/18	12	13.25	1.1	13.30	13.10	11	44,441	0.02%
2023/08/17	2	13.40	14	12.75	13.40	-12	44,180	-0.03%
2023/08/16	13	12.92	0.1	13.30	12.85	13	43,880	0.03%
2023/08/15	19	13.32	43	13.45	13.35	-24	44,071	-0.05%
2023/08/14	12	13.38	14	13.13	12.95	-2	43,628	0.00%
2023/08/11	6	12.55	14	12.61	12.70	-8	42,838	-0.02%
2023/08/10	5	12.45	22.1	12.33	12.30	-17.1	43,374	-0.04%
2023/08/09	23	12.97	15	13.14	12.95	8	43,244	0.02%
2023/08/08	0	0.00	5	12.65	12.75	-5	42,940	-0.01%
2023/08/07	0	0.00	35.2	12.71	12.80	-35.2	42,763	-0.08%
2023/08/04	0	0.00	27	12.59	12.70	-27	42,632	-0.06%
2023/08/02	22.3	12.75	46	12.75	12.60	-23.7	42,477	-0.06%
2023/08/01	3	12.97	10	13.03	12.90	-7	42,089	-0.02%
2023/07/31	7	13.32	30	13.50	13.20	-23	41,735	-0.06%
2023/07/28	2	13.30	2.1	13.45	13.40	-0.1	41,355	0.00%
2023/07/27	2.1	13.70	2	13.75	13.70	0.1	41,029	0.00%
2023/07/26	39	13.53	4.1	13.67	13.55	35	40,807	0.09%
2023/07/25	0	13.89	41	13.88	13.75	-41	40,437	-0.10%
2023/07/24	89	13.80	5	13.70	13.60	84	40,104	0.21%
2023/07/21	14	13.97	2	14.15	14.25	12	39,578	0.03%
2023/07/20	4	14.11	59	14.24	14.25	-55	39,237	-0.14%
2023/07/19	5.3	13.89	2	13.80	13.75	3.3	38,828	0.01%
2023/07/18	23	14.33	24.1	14.57	14.15	-1	38,446	0.00%
2023/07/17	3.7	14.38	110	14.45	14.50	-106.3	37,944	-0.28%	大賣/鉅額交易
2023/07/14	60	14.39	131	14.35	14.35	-71	37,528	-0.19%	大賣/
2023/07/13	182	14.08	148.7	14.06	13.90	33.3	36,959	0.09%	大買/大賣/
2023/07/12	35	14.30	35	14.37	14.10	0	36,113	0.00%
2023/07/11	110.1	14.79	197.1	14.77	14.80	-87.1	35,252	-0.25%	大買/大賣/
2023/07/10	69	14.21	7.8	14.18	14.15	61.2	33,964	0.18%
2023/07/07	4.7	14.26	4	14.41	14.30	0.7	33,671	0.00%
2023/07/06	19	14.70	44	14.78	14.45	-25	33,214	-0.08%
2023/07/05	178	15.07	95	15.02	15.00	83	32,570	0.25%	大買/
2023/07/04	32	14.63	90.3	14.68	14.75	-58.3	31,691	-0.18%
2023/07/03	77.4	14.39	90.1	14.53	14.55	-12.7	30,963	-0.04%
2023/06/30	97.2	13.91	106	14.00	14.10	-8.9	30,363	-0.03%	大賣/
2023/06/29	107	13.52	10	13.45	13.45	97	29,661	0.33%	大買/
2023/06/28	36.4	13.75	14	13.74	13.40	22.4	29,207	0.08%
2023/06/27	348.1	14.74	128.7	14.89	13.70	219.4	28,266	0.78%	大買/大賣/鉅額交易
2023/06/26	51.2	15.12	100.1	14.87	15.05	-48.8	26,389	-0.19%
2023/06/21	128.1	14.75	121.1	14.60	14.60	7	25,280	0.03%	大買/大賣/
2023/06/20	154.2	14.20	67.9	14.17	14.25	86.2	23,970	0.36%	大買/
2023/06/19	95.2	13.62	45.1	13.65	13.60	50.1	22,591	0.22%
2023/06/16	104.1	13.59	143.9	13.59	13.40	-39.8	21,994	-0.18%	大買/大賣/
2023/06/15	30	13.32	0.1	13.30	13.15	30	20,942	0.14%
2023/06/14	16.1	13.50	5	13.38	13.35	11.1	20,543	0.05%
2023/06/13	17.1	13.29	8.9	13.16	13.10	8.2	19,866	0.04%
2023/06/12	7	13.05	12.9	13.31	13.10	-5.9	19,235	-0.03%
2023/06/09	9	13.06	22.9	12.86	13.00	-13.9	18,703	-0.07%
2023/06/08	51	13.30	3	13.65	13.25	48	17,711	0.27%
2023/06/07	20	13.43	5	13.48	13.40	15	17,024	0.09%
2023/06/06	37	13.03	25	12.92	13.00	12	15,660	0.08%
2023/06/05	32.1	13.01	42	12.93	13.00	-9.9	14,785	-0.07%
2023/06/02	128	12.20	48.3	12.20	12.25	79.7	13,550	0.59%	大買/
2023/06/01	77	11.84	16.9	11.70	11.70	60.1	12,228	0.49%
2023/05/31	14	11.26	17.9	11.80	11.80	-3.9	10,373	-0.04%
2023/05/30	41	10.74	39	10.79	10.75	2	9,551	0.02%
2023/05/29	21.4	10.78	53.9	10.75	10.80	-32.5	9,256	-0.35%
2023/05/26	236.1	10.91	79	10.91	10.85	157.1	8,753	1.79%	大買/鉅額交易
2023/05/25	2	10.13	32.8	10.63	10.65	-30.8	6,727	-0.46%
2023/05/24	12	9.68	5.8	9.61	9.70	6.2	6,032	0.10%
2023/05/23	6	9.45	7.6	9.48	9.41	-1.6	5,731	-0.03%
2023/05/22	27	9.66	22.2	9.53	9.43	4.8	5,703	0.08%
2023/05/19	2	9.58	5	9.33	9.40	-3	5,327	-0.06%
2023/05/18	5	8.78	0.9	8.50	8.99	4.1	4,695	0.09%
2023/05/16	144	8.47	125.9	8.52	8.42	18.1	4,213	0.43%	大買/大賣/
2023/05/09	3	7.92	0	0.00	7.85	3	3,232	0.09%
2023/05/08	0.2	7.92	0	0.00	7.92	0.2	3,241	0.01%
2023/05/03	0	8.00	0	0.00	7.99	0	3,532	0.00%
2023/04/28	0	0.00	2.1	8.07	8.05	-2.1	3,720	-0.06%
2023/04/25	0	0.00	0.9	7.97	8.00	-0.9	3,726	-0.02%
2023/04/21	0	0.00	1	8.21	8.04	-1	3,696	-0.03%
2023/04/20	2	8.22	1	8.28	8.20	1	3,630	0.03%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/17	0	0.00	0.4	8.26	8.27	-0.4	3,626	-0.01%
2023/04/14	8	8.34	3	8.33	8.33	5	3,598	0.14%
2023/04/13	1	8.24	0.3	8.20	8.19	0.7	3,515	0.02%
2023/04/12	0	8.10	4	8.16	8.17	-4	3,446	-0.12%
2023/04/11	0	8.04	0	0.00	8.06	0	3,389	0.00%
2023/04/10	0	0.00	80	8.03	8.04	-80	3,385	-2.36%
2023/04/07	0	0.00	120	7.98	7.97	-120	3,285	-3.65%	大賣/鉅額交易
2023/04/06	0	0.00	20	7.94	7.94	-20	3,262	-0.61%
2023/03/31	1	7.90	20	7.92	7.91	-19	3,259	-0.58%
2023/03/30	0	7.88	40	7.92	7.88	-40	3,266	-1.22%
2023/03/29	0	0.00	0.9	7.87	7.88	-0.9	3,268	-0.03%
2023/03/28	40	7.84	0	0.00	7.83	40	3,292	1.21%
2023/03/27	0	7.99	0.8	7.95	7.96	-0.8	3,266	-0.03%
2023/03/24	0	0.00	60	7.91	7.90	-60	3,242	-1.85%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/16	60	7.73	0	0.00	7.71	60	3,248	1.85%
2023/03/15	240	7.92	0	0.00	7.85	240	3,325	7.22%	大買/鉅額交易
2023/03/10	0	8.11	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.19	0	0.00	8.16	0	4,052	0.00%
2023/03/01	0	8.00	0	0.00	7.97	0	3,864	0.00%
2023/02/23	0	0.00	0.9	8.03	8.02	-0.9	3,815	-0.02%
2023/02/20	0	0.00	4	8.05	8.08	-4	3,777	-0.11%
2023/02/16	0	7.88	0	0.00	7.91	0	3,759	0.00%
2023/02/15	0	0.00	18	7.82	7.78	-18	3,744	-0.48%
2023/02/10	18	7.74	0	0.00	7.73	18	3,743	0.48%
2023/02/09	0	0.00	0.9	7.82	7.81	-0.9	3,729	-0.03%
2023/02/02	0	0.00	51	8.01	8.02	-51	3,699	-1.38%
2023/02/01	0	0.00	20	7.87	7.87	-20	3,583	-0.56%
2023/01/31	0	0.00	60	7.77	7.74	-60	3,514	-1.71%
2023/01/30	0	0.00	0	7.58	7.80	0	3,457	0.00%
2023/01/16	0	0.00	2	7.37	7.36	-2	3,423	-0.06%
2022/12/29	2	7.26	0	7.23	7.24	2	3,744	0.05%
2022/12/28	0.1	7.40	0	0.00	7.31	0.1	3,764	0.00%
2022/12/16	20	7.60	0	0.00	7.60	20	3,924	0.51%
2022/12/15	14	7.68	0	0.00	7.70	14	3,897	0.36%
2022/12/14	38	7.70	0	0.00	7.70	38	3,899	0.97%
2022/12/13	8	7.76	8	7.85	7.70	0	3,934	0.00%
2022/12/08	18	7.75	10	7.80	7.79	8	3,933	0.20%
2022/12/07	1.2	7.86	0	0.00	7.83	1.2	3,882	0.03%
2022/12/06	0	0.00	35	8.00	7.88	-35	3,846	-0.91%
2022/12/05	0.3	7.89	3	7.92	7.87	-2.7	3,777	-0.07%
2022/12/02	42	7.92	1	7.91	7.93	41	3,716	1.10%
2022/12/01	1	7.88	8.1	7.87	7.88	-7.1	3,348	-0.21%
2022/11/30	0	0.00	0.9	7.15	7.17	-0.9	2,994	-0.03%
2022/11/29	0	0.00	60.9	7.10	7.13	-60.9	2,985	-2.04%
2022/11/28	20	7.02	0	0.00	7.02	20	3,000	0.67%
2022/11/25	40	7.07	100	7.10	7.07	-60	3,012	-1.99%
2022/11/24	0	0.00	0.2	7.04	7.07	-0.2	3,016	-0.01%
2022/11/22	20	7.00	0	0.00	6.99	20	3,063	0.65%
2022/11/21	40	7.01	0	0.00	7.01	40	3,064	1.31%
2022/11/18	0	0.00	40	7.11	7.06	-40	3,099	-1.29%
2022/11/17	0	0.00	6	7.05	7.07	-6	3,219	-0.19%
2022/11/15	5	7.09	21	7.05	7.11	-16	3,453	-0.46%
2022/11/11	0	0.00	2.9	6.93	6.92	-2.9	3,404	-0.09%
2022/11/10	0.2	6.89	20	6.91	6.88	-19.8	3,403	-0.58%
2022/11/07	0	0.00	20	6.76	6.83	-20	3,402	-0.59%
2022/11/02	10	6.70	20	6.72	6.70	-10	3,435	-0.29%
2022/11/01	0	0.00	28	6.59	6.64	-28	3,401	-0.82%
2022/10/31	0	6.50	0	0.00	6.49	0	3,394	0.00%
2022/10/26	0	6.33	1.9	6.30	6.29	-1.9	3,363	-0.06%
2022/10/25	0	0.00	1	6.33	6.33	-1	3,357	-0.03%
2022/10/24	0	0.00	0.1	6.45	6.46	-0.1	3,330	0.00%
2022/10/13	0	6.87	0	0.00	6.53	0	3,336	0.00%
2022/10/12	0	0.00	2	6.93	6.90	-2	3,232	-0.06%
2022/10/11	2.1	7.04	0	0.00	6.98	2.1	3,231	0.06%
2022/10/06	0	0.00	1	7.20	7.18	-1	3,165	-0.03%
2022/10/04	0.2	7.19	2	7.23	7.21	-1.9	3,194	-0.06%
2022/09/30	0	0.00	2	7.19	7.21	-2	3,235	-0.06%
2022/09/26	40	7.21	0	0.00	7.15	40	3,241	1.23%
2022/09/23	1	7.51	2	7.50	7.48	-1	3,255	-0.03%
2022/09/07	40	7.59	0	0.00	7.53	40	3,656	1.09%
2022/09/06	80	7.69	0	0.00	7.65	80	3,683	2.17%
2022/09/05	40	7.82	3	7.84	7.80	37	3,732	0.99%
2022/08/29	1	7.91	0	0.00	7.90	1	3,756	0.03%
2022/08/23	2	8.01	0	0.00	8.00	2	3,757	0.05%
2022/08/18	0	0.00	1	8.00	8.06	-1	3,782	-0.03%
2022/08/17	1	8.05	30	8.05	8.01	-29	3,774	-0.77%
2022/08/15	0	0.00	60	7.93	8.03	-60	3,648	-1.64%
2022/08/12	0	0.00	40	7.77	7.79	-40	3,429	-1.17%
2022/08/11	8	7.60	80	7.71	7.66	-72	3,388	-2.13%
2022/08/09	0	0.00	130	7.42	7.54	-130	3,329	-3.90%	大賣/鉅額交易
2022/08/08	20	7.34	0	0.00	7.40	20	3,339	0.60%
2022/08/05	2	7.28	70	7.35	7.40	-68	3,376	-2.01%
2022/08/04	61	7.17	1	7.24	7.21	60	3,420	1.75%
2022/08/03	40	7.28	1	7.28	7.26	39	3,408	1.14%
2022/08/02	39	7.37	5	7.42	7.35	34	3,422	0.99%
2022/07/29	1	7.46	0	0.00	7.47	1	3,459	0.03%
2022/07/28	20	7.46	0	0.00	7.46	20	3,473	0.58%
2022/07/27	20	7.48	0	0.00	7.50	20	3,502	0.57%
2022/07/26	20	7.52	3	7.53	7.51	17	3,519	0.48%
2022/07/25	0	0.00	60	7.60	7.58	-60	3,547	-1.69%
2022/07/22	3	7.57	0	0.00	7.55	3	3,581	0.08%
2022/07/21	0	0.00	40	7.59	7.59	-40	3,698	-1.08%
2022/07/19	0	0.00	41	7.55	7.49	-41	3,876	-1.06%
2022/07/18	0	0.00	56	7.47	7.54	-56	3,959	-1.41%
2022/07/15	0	0.00	77	7.41	7.40	-77	4,007	-1.92%
2022/07/12	93	7.18	0	0.00	7.18	93	4,146	2.24%
2022/07/08	15	7.53	55	7.53	7.56	-40	4,316	-0.93%
2022/07/05	20	7.28	122	7.39	7.40	-102	4,547	-2.24%	大賣/鉅額交易
2022/07/04	80	7.23	80	7.35	7.26	0	4,608	0.00%
2022/07/01	10	7.34	10	7.64	7.30	0	4,804	0.00%
2022/06/30	23.2	7.87	2	7.78	7.65	21.2	4,802	0.44%
2022/06/29	0	0.00	5	8.03	8.04	-5	4,796	-0.10%
2022/06/27	0	0.00	1	8.25	8.22	-1	5,005	-0.02%
2022/06/23	0	0.00	4	8.13	7.97	-4	5,087	-0.08%
2022/06/21	1	8.02	0	0.00	8.22	1	5,237	0.02%
2022/06/20	40	8.29	11	8.10	7.93	29	5,299	0.55%
2022/06/17	21	8.38	0	0.00	8.29	21	5,355	0.39%
2022/06/15	40	8.59	1	8.70	8.62	39	5,692	0.69%
2022/06/14	100	8.53	0	0.00	8.60	100	5,939	1.68%
2022/06/13	89	8.67	8	8.68	8.66	81	6,123	1.32%
2022/06/10	131	8.97	0	0.00	8.95	131	6,275	2.09%	大買/鉅額交易
2022/06/09	20	9.05	100	9.08	9.05	-80	6,414	-1.25%
2022/06/07	40	8.98	0	0.00	8.98	40	6,955	0.58%
2022/06/06	20	8.98	0	0.00	9.00	20	7,081	0.28%
2022/06/02	38	9.02	18	9.09	9.02	20	7,394	0.27%
2022/06/01	20	9.06	40.5	9.11	9.07	-20.5	7,830	-0.26%
2022/05/31	0	0.00	60	9.07	9.03	-60	8,027	-0.75%
2022/05/30	0	0.00	100.3	9.05	9.03	-100.3	8,396	-1.19%
2022/05/27	0	0.00	40	8.97	8.93	-40	8,836	-0.45%
2022/05/26	82	8.92	80	9.02	8.86	2	9,099	0.02%
2022/05/24	78	8.96	8	9.06	8.88	70	9,565	0.73%
2022/05/23	35	9.04	46	9.08	9.03	-11	9,742	-0.11%
2022/05/20	13	9.01	45	9.02	9.00	-32	9,929	-0.32%
2022/05/19	20	8.89	0	0.00	8.93	20	10,079	0.20%
2022/05/18	0	0.00	90	9.06	9.07	-90	10,276	-0.88%
2022/05/17	6	8.98	80	8.95	8.94	-74	10,892	-0.68%
2022/05/16	40	8.83	60	8.89	8.89	-20	11,414	-0.18%
2022/05/13	20	8.72	40	8.78	8.74	-20	11,608	-0.17%
2022/05/12	40	8.77	0	0.00	8.61	40	11,903	0.34%
2022/05/11	20	8.90	20	8.95	8.90	0	12,478	0.00%
2022/05/10	1	8.71	22	8.92	9.00	-21	12,871	-0.16%
2022/05/09	149	8.90	3	8.91	8.82	146	13,669	1.07%	大買/鉅額交易
2022/05/06	11	9.00	10	9.03	9.10	1	13,935	0.01%
2022/05/05	2	9.28	26	9.26	9.20	-24	14,597	-0.16%
2022/05/04	5	9.20	80	9.12	9.17	-75	15,048	-0.50%
2022/05/03	0	0.00	40	9.02	9.04	-40	15,765	-0.25%
2022/04/29	4	9.06	4	8.99	9.00	0	16,842	0.00%
2022/04/28	0	0.00	21	8.95	8.98	-21	18,616	-0.11%
2022/04/27	40	8.80	60	8.85	8.85	-20	21,692	-0.09%
2022/04/26	0	0.00	60	9.06	9.03	-60	21,883	-0.27%
2022/04/25	60.3	9.00	4	8.91	8.87	56.3	21,932	0.26%
2022/04/22	40.1	9.19	20	9.23	9.16	20.1	22,017	0.09%
2022/04/21	0	0.00	1	9.30	9.29	-1	22,105	0.00%
2022/04/20	0	0.00	8	9.39	9.35	-8	22,223	-0.04%
2022/04/19	1	9.43	0	9.46	9.41	1	22,581	0.00%
2022/04/18	50	9.36	72	9.36	9.25	-22	23,236	-0.09%
2022/04/15	0.1	9.44	0	0.00	9.38	0.1	23,458	0.00%
2022/04/14	1	9.62	4	9.62	9.60	-3	23,781	-0.01%
2022/04/13	2	9.68	0	0.00	9.71	2	24,209	0.01%
2022/04/12	0.2	9.65	0	0.00	9.61	0.2	28,824	0.00%
2022/04/11	64.1	9.99	4	9.84	9.79	60.1	38,603	0.16%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	1	9.99	40	10.23	9.95	-39	42,939	-0.09%
2022/04/06	40	10.18	2	10.20	10.20	38	43,291	0.09%
2022/04/01	42	10.25	40	10.35	10.35	2	43,924	0.00%
2022/03/31	21	10.26	21	10.35	10.30	0	44,060	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	80	10.49	0	0.00	10.45	80	44,081	0.18%
2022/03/28	40	10.43	2	10.48	10.50	38	44,073	0.09%
2022/03/25	164	10.68	2	10.70	10.65	162	43,953	0.37%	大買/鉅額交易
2022/03/24	80	10.78	7	10.85	10.90	73	43,846	0.17%
2022/03/23	20	10.85	120	10.99	10.95	-100	43,785	-0.23%	大賣/
2022/03/22	42	10.73	0	10.90	10.85	42	43,736	0.10%
2022/03/21	64	10.87	0	0.00	10.90	64	43,604	0.15%
2022/03/18	1	11.00	0	0.00	10.95	1	43,601	0.00%
2022/03/17	0	0.00	59	11.10	11.10	-59	43,312	-0.14%
2022/03/16	148	10.89	91	10.94	10.85	57	43,194	0.13%	大買/
2022/03/15	4	10.85	5	10.80	10.75	-1	43,357	0.00%
2022/03/14	0	11.00	3	11.00	11.05	-3	43,149	-0.01%
2022/03/11	0	0.00	5	10.95	10.90	-5	43,005	-0.01%
2022/03/10	2	11.00	102	10.75	10.85	-100	42,769	-0.23%	大賣/
2022/03/09	0	0.00	1	10.25	10.30	-1	42,506	0.00%
2022/03/08	5.1	10.22	3	10.15	10.10	2.1	42,510	0.00%
2022/03/07	127	10.55	22	10.44	10.40	105	42,356	0.25%	大買/鉅額交易
2022/03/04	6	11.18	2	11.25	11.10	4	42,409	0.01%
2022/03/03	4	11.31	11.4	11.26	11.20	-7.4	42,288	-0.02%
2022/03/02	7	11.06	5	11.35	11.00	2	42,071	0.00%
2022/03/01	1	11.15	15	11.13	11.20	-14	41,667	-0.03%
2022/02/25	1	10.75	2	10.70	10.80	-1	41,458	0.00%
2022/02/24	29.1	11.01	49	10.79	10.65	-20	41,303	-0.05%
2022/02/23	34	11.04	53	11.10	11.10	-19	41,013	-0.05%
2022/02/22	19	10.86	1	10.90	10.90	18	40,928	0.04%
2022/02/21	10	11.10	0	0.00	11.10	10	40,785	0.02%
2022/02/18	0	0.00	28	11.08	11.10	-28	40,702	-0.07%
2022/02/17	40	11.18	37	11.29	11.05	3	40,541	0.01%
2022/02/16	24	11.02	66	11.06	11.20	-42	39,989	-0.11%
2022/02/15	0	0.00	60	10.90	10.65	-60	39,535	-0.15%
2022/02/14	100	10.73	0	0.00	10.65	100	39,367	0.25%
2022/02/11	50	11.17	22	11.15	11.00	28	39,105	0.07%
2022/02/10	15	11.16	18	11.23	11.15	-3	38,512	-0.01%
2022/02/09	13	11.50	15.2	11.44	11.35	-2.2	38,191	-0.01%
2022/02/08	51	10.83	41.6	10.85	10.95	9.4	37,405	0.03%
2022/02/07	2.2	10.89	10.1	10.85	10.95	-7.9	37,200	-0.02%
2022/01/26	39	10.60	30.6	10.65	10.40	8.4	36,559	0.02%
2022/01/25	31	10.78	25	10.64	10.55	6	36,102	0.02%
2022/01/24	105.2	11.06	303	11.02	11.00	-197.8	35,364	-0.56%	大買/大賣/鉅額交易
2022/01/21	80.2	12.32	86	12.30	11.80	-5.8	34,302	-0.02%
2022/01/20	314.7	12.82	145	13.07	12.80	169.7	32,577	0.52%	大買/大賣/鉅額交易
2022/01/19	62	12.05	2	12.08	12.10	60	29,465	0.20%
2022/01/18	8	12.03	8	12.03	12.00	0	29,183	0.00%
2022/01/17	0	0.00	2.2	12.16	12.20	-2.2	29,057	-0.01%
2022/01/14	12	11.61	1	11.65	11.80	11	28,849	0.04%
2022/01/13	2	11.80	5	11.96	11.85	-3	28,702	-0.01%
2022/01/12	0	0.00	9	11.66	12.00	-9	28,523	-0.03%
2022/01/11	21.1	12.35	22	12.13	11.85	-0.9	28,157	0.00%
2022/01/10	0	0.00	11	13.21	13.15	-11	27,493	-0.04%
2022/01/07	10	12.94	4	12.98	13.05	6	27,221	0.02%
2022/01/06	9	13.21	4.3	13.21	13.15	4.7	26,775	0.02%
2022/01/05	87.3	13.13	102.7	13.18	13.40	-15.4	26,296	-0.06%	大賣/
2022/01/04	463	13.18	376	12.98	12.90	87	21,651	0.40%	大買/大賣/
2022/01/03	83	11.83	100	12.11	12.55	-17	11,798	-0.14%
2021/12/30	0	0.00	85	11.45	11.45	-85	8,579	-0.99%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	45	9.61	8	9.77	9.51	37	6,739	0.55%
2021/12/27	0	0.00	26	9.27	9.47	-26	6,146	-0.42%
2021/12/24	0	0.00	67	9.19	9.17	-67	5,964	-1.12%
2021/12/23	1	9.20	280.6	9.17	9.13	-279.6	5,917	-4.73%	大賣/鉅額交易
2021/12/22	100	9.01	170	9.13	9.00	-70	5,785	-1.21%	大賣/
2021/12/21	30	8.92	5	8.96	8.96	25	5,756	0.43%
2021/12/20	136.2	8.95	0	0.00	8.95	136.2	5,811	2.34%	大買/鉅額交易
2021/12/17	265.4	9.00	0	0.00	9.01	265.4	5,804	4.57%	大買/鉅額交易
2021/12/16	0	0.00	260.6	9.13	9.06	-260.6	5,823	-4.48%	大賣/鉅額交易
2021/12/15	20.5	8.97	20	9.03	8.97	0.5	5,824	0.01%
2021/12/14	260	9.00	6	9.03	8.97	254	5,836	4.35%	大買/鉅額交易
2021/12/13	0	0.00	5	9.09	9.10	-5	5,787	-0.09%
2021/12/10	3	9.20	1	9.27	9.14	2	5,743	0.03%
2021/12/09	2	9.21	254	9.17	9.35	-252	5,602	-4.50%	大賣/鉅額交易
2021/12/08	0	0.00	41	9.01	8.97	-41	5,201	-0.79%
2021/12/06	30	8.90	0	0.00	8.95	30	5,244	0.57%
2021/12/03	9	8.95	28	9.04	9.00	-19	5,313	-0.36%
2021/12/02	102	8.96	343	9.06	8.94	-241	5,333	-4.52%	大買/大賣/鉅額交易
2021/12/01	2	9.00	181.8	8.87	8.97	-179.8	5,392	-3.33%	大賣/鉅額交易
2021/11/30	20	8.64	0	0.00	8.64	20	5,441	0.37%
2021/11/29	60.3	8.62	0	0.00	8.65	60.3	5,127	1.18%
2021/11/26	532.3	8.84	12	8.86	8.73	520.3	5,124	10.15%	大買/鉅額交易
2021/11/25	20	9.00	20	9.08	9.00	0	5,110	0.00%
2021/11/24	40	8.97	0	0.00	8.99	40	5,113	0.78%
2021/11/23	40	9.02	0	0.00	9.02	40	5,126	0.78%
2021/11/22	20	9.04	0	0.00	9.04	20	5,213	0.38%
2021/11/19	7	9.12	0	0.00	9.07	7	5,337	0.13%
2021/11/18	3	9.07	0	0.00	9.07	3	5,289	0.06%
2021/11/17	3	9.08	100	9.08	9.07	-97	5,274	-1.84%
2021/11/16	0.3	8.91	0	0.00	8.95	0.3	5,236	0.00%
2021/11/15	100	9.00	9	8.99	8.92	91	5,231	1.74%
2021/11/12	7	9.03	0	0.00	9.01	7	5,234	0.13%
2021/11/11	2	9.16	2	9.17	9.09	0	5,193	0.00%
2021/11/10	12	9.17	10	9.19	9.20	2	5,269	0.04%
2021/11/08	0	0.00	30	9.15	9.18	-30	5,300	-0.57%
2021/11/04	0	0.00	58	9.04	8.98	-58	5,444	-1.07%
2021/11/03	1	8.85	80.5	8.91	8.92	-79.5	5,469	-1.45%
2021/11/02	9	8.83	9.2	8.93	8.82	-0.2	5,809	0.00%
2021/11/01	0	0.00	40	8.90	8.86	-40	6,843	-0.58%
2021/10/29	16	8.83	20	8.90	8.82	-4	6,863	-0.06%
2021/10/28	0	0.00	101.8	8.88	8.93	-101.8	6,837	-1.49%	大賣/鉅額交易
2021/10/26	0	0.00	60	8.81	8.80	-60	6,783	-0.88%
2021/10/25	17	8.67	37	8.74	8.74	-20	6,773	-0.30%
2021/10/22	20	8.66	20	8.72	8.72	0	6,849	0.00%
2021/10/20	0	0.00	40	8.76	8.68	-40	6,940	-0.58%
2021/10/19	0	0.00	40	8.71	8.71	-40	6,995	-0.57%
2021/10/18	0	0.00	20	8.70	8.60	-20	7,037	-0.28%
2021/10/15	0	0.00	20	8.55	8.51	-20	7,274	-0.27%
2021/10/14	20	8.44	0	0.00	8.48	20	7,346	0.27%
2021/10/13	40	8.62	0	0.00	8.47	40	7,455	0.54%
2021/10/12	0	0.00	40	8.73	8.70	-40	7,508	-0.53%
2021/10/08	20	8.65	21	8.74	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	2	8.56	8.60	-2	7,615	-0.03%
2021/10/06	2	8.49	0	0.00	8.43	2	7,694	0.03%
2021/10/05	0.3	8.37	1	8.30	8.49	-0.8	7,723	-0.01%
2021/10/04	85.3	8.74	0	0.00	8.23	85.3	7,700	1.11%
2021/10/01	60.3	8.82	0	0.00	8.76	60.3	7,727	0.78%
2021/09/30	0	0.00	60	8.96	8.97	-60	7,713	-0.78%
2021/09/29	60.3	8.82	0	0.00	8.88	60.3	7,729	0.78%
2021/09/28	2.3	8.97	0	0.00	8.93	2.3	7,823	0.03%
2021/09/27	0.5	8.98	81	8.97	9.00	-80.5	8,096	-0.99%
2021/09/24	0	0.00	40	8.91	8.87	-40	8,434	-0.47%
2021/09/22	20.3	8.64	20	8.73	8.85	0.3	8,611	0.00%
2021/09/17	0	0.00	20	8.89	8.89	-20	8,611	-0.23%
2021/09/16	20.3	8.80	0	0.00	8.80	20.3	8,649	0.23%
2021/09/15	60	8.86	0	0.00	8.87	60	8,681	0.69%
2021/09/14	0	0.00	50	8.97	8.92	-50	8,739	-0.57%
2021/09/13	10	8.91	5	8.95	8.92	5	8,781	0.06%
2021/09/10	0	0.00	20	8.87	8.88	-20	8,888	-0.22%
2021/09/09	20	8.78	0	0.00	8.85	20	8,996	0.22%
2021/09/08	20.3	8.91	0	0.00	8.86	20.3	9,004	0.22%
2021/09/07	100.3	9.05	0	0.00	9.01	100.3	9,020	1.11%
2021/09/06	315	9.31	0	0.00	9.14	315	9,018	3.49%	大買/鉅額交易
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/09/02	5	10.05	0.1	10.10	10.00	4.9	8,806	0.06%
2021/09/01	0	0.00	6	10.05	10.05	-6	8,768	-0.07%
2021/08/31	0	0.00	1	10.05	10.00	-1	9,370	-0.01%
2021/08/30	5	9.88	170	9.91	9.88	-165	9,310	-1.77%	大賣/鉅額交易
2021/08/27	1	9.84	91	9.88	9.80	-90	9,407	-0.96%
2021/08/26	0	0.00	61	9.85	9.85	-61	9,406	-0.65%
2021/08/25	0	0.00	220	9.66	9.79	-220	9,395	-2.34%	大賣/鉅額交易
2021/08/23	0	0.00	2	9.49	9.48	-2	9,396	-0.02%
2021/08/20	11	9.29	0	0.00	9.29	11	9,453	0.12%
2021/08/17	3	9.36	0	0.00	9.33	3	9,567	0.03%
2021/08/16	102	9.58	0	0.00	9.43	102	9,608	1.06%	大買/鉅額交易
2021/08/13	47	9.71	107	9.78	9.71	-60	9,587	-0.63%	大賣/
2021/08/12	41	9.70	0	0.00	9.70	41	9,661	0.42%
2021/08/11	162	9.81	0	0.00	9.71	162	9,726	1.67%	大買/鉅額交易
2021/08/10	281	10.03	10	9.93	9.90	271	9,831	2.76%	大買/鉅額交易
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	0.1	10.45	1	10.35	10.35	-0.9	10,021	-0.01%
2021/08/05	17	10.42	769.7	10.30	10.30	-752.7	9,893	-7.61%	大賣/鉅額交易
2021/08/04	0.2	9.83	180	9.84	9.85	-179.8	9,321	-1.93%	大賣/鉅額交易
2021/08/03	0.2	9.76	40	9.83	9.76	-39.8	9,749	-0.41%
2021/08/02	1.2	9.77	0	0.00	9.76	1.2	10,032	0.01%
2021/07/30	60.2	9.79	10	9.83	9.77	50.2	10,241	0.49%
2021/07/29	0.2	9.85	119	9.88	9.84	-118.8	10,371	-1.15%	大賣/鉅額交易
2021/07/28	121.2	9.83	0	0.00	9.74	121.2	10,562	1.15%	大買/鉅額交易
2021/07/27	240.2	9.97	0	0.00	9.91	240.2	11,052	2.17%	大買/鉅額交易
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/23	0	0.00	215	9.89	9.91	-215	11,760	-1.83%	大賣/鉅額交易
2021/07/22	440	9.78	200	9.86	9.78	240	12,146	1.98%	大買/大賣/鉅額交易
2021/07/21	406.2	9.97	0	0.00	9.74	406.2	12,445	3.26%	大買/鉅額交易
2021/07/20	205.2	10.03	0	0.00	10.00	205.2	12,541	1.64%	大買/鉅額交易
2021/07/19	0.2	10.10	121	10.20	10.20	-120.8	12,804	-0.94%	大賣/鉅額交易
2021/07/16	0	0.00	470	10.12	10.10	-470	13,332	-3.53%	大賣/鉅額交易
2021/07/15	200	10.01	200	10.10	10.05	0	14,260	0.00%	大買/大賣/
2021/07/14	270	10.00	1	10.10	10.00	269	15,260	1.76%	大買/鉅額交易
2021/07/13	321	10.09	5	10.10	10.05	316	15,686	2.01%	大買/鉅額交易
2021/07/12	40	10.15	40	10.20	10.15	0	15,837	0.00%
2021/07/09	40	10.15	40	10.20	10.15	0	16,162	0.00%
2021/07/06	0	0.00	2	10.10	10.10	-2	17,652	-0.01%
2021/07/05	0	0.00	290	10.15	10.25	-290	18,053	-1.61%	大賣/鉅額交易
2021/07/02	364	10.01	90	10.11	10.05	274	18,685	1.47%	大買/鉅額交易
2021/07/01	8	10.21	305	10.27	10.30	-297	18,782	-1.58%	大賣/鉅額交易
2021/06/30	1	10.05	563.7	10.10	10.15	-562.7	19,027	-2.96%	大賣/鉅額交易
2021/06/29	360	9.98	240	10.10	9.95	120	19,376	0.62%	大買/大賣/鉅額交易
2021/06/28	120	10.00	10	9.98	10.00	110	20,241	0.54%	大買/鉅額交易
2021/06/25	161	10.00	120	10.10	10.00	41	22,168	0.18%	大買/大賣/
2021/06/24	0	0.00	40	10.05	10.00	-40	23,420	-0.17%
2021/06/23	0	0.00	361	9.94	9.96	-361	24,139	-1.50%	大賣/鉅額交易
2021/06/22	0	0.00	0.5	9.87	9.78	-0.5	24,095	0.00%
2021/06/21	202	9.85	2	9.77	9.75	200	24,230	0.83%	大買/鉅額交易
2021/06/18	280	10.01	68	10.12	9.95	212	24,224	0.88%	大買/鉅額交易
2021/06/17	0	0.00	160	10.08	10.15	-160	24,277	-0.66%	大賣/鉅額交易
2021/06/16	163	10.00	45	10.09	9.99	118	24,256	0.49%	大買/鉅額交易
2021/06/15	0	0.00	120	10.10	10.05	-120	24,248	-0.49%	大賣/鉅額交易
2021/06/11	160	10.01	0	0.00	10.05	160	24,216	0.66%	大買/鉅額交易
2021/06/10	80	10.10	15	10.18	10.10	65	24,169	0.27%
2021/06/09	493	10.21	20	10.45	10.15	473	24,141	1.96%	大買/鉅額交易
2021/06/08	30	10.43	370	10.38	10.45	-340	24,034	-1.41%	大賣/鉅額交易
2021/06/07	220	10.19	0	0.00	10.20	220	23,392	0.94%	大買/鉅額交易
2021/06/04	150	10.35	3	10.35	10.30	147	23,357	0.63%	大買/鉅額交易
2021/06/03	120	10.35	120	10.45	10.40	0	23,266	0.00%	大買/大賣/
2021/06/02	80	10.43	81	10.47	10.40	-1	23,279	0.00%
2021/06/01	0	0.00	0.1	10.40	10.45	-0.1	23,251	0.00%
2021/05/31	0.3	10.30	0	0.00	10.25	0.3	23,191	0.00%
2021/05/27	161	10.01	163	10.14	10.20	-2	23,134	-0.01%	大買/大賣/
2021/05/26	1	10.10	82	10.15	10.10	-81	23,159	-0.35%
2021/05/21	5	9.94	10	9.94	9.91	-5	23,301	-0.02%
2021/05/20	17	9.89	18	9.89	9.75	-1	23,345	0.00%
2021/05/19	10.1	9.77	15.8	9.76	9.75	-5.7	23,291	-0.02%
2021/05/18	13.1	9.68	40	9.40	9.79	-26.9	23,290	-0.12%
2021/05/17	44	9.00	79.1	9.06	9.05	-35.1	23,996	-0.15%
2021/05/14	163	9.91	0	0.00	9.94	163	23,779	0.69%	大買/鉅額交易
2021/05/13	2	10.03	3	10.00	10.00	-1	23,682	0.00%
2021/05/12	16.1	10.22	28	10.60	10.15	-12	23,517	-0.05%
2021/05/11	62	11.11	2	11.20	10.95	60	23,092	0.26%
2021/05/10	2	11.60	0	0.00	11.95	2	22,691	0.01%
2021/05/07	9	11.51	48.1	11.53	11.50	-39.1	22,487	-0.17%
2021/05/05	4	11.21	5	11.31	11.35	-1	22,253	0.00%
2021/05/04	32.2	10.91	0	0.00	11.20	32.2	22,089	0.15%
2021/05/03	3	11.90	21	11.90	11.90	-18	21,611	-0.08%
2021/04/29	10	12.25	40.4	12.28	12.20	-30.4	21,370	-0.14%
2021/04/28	5	12.26	1.3	12.19	12.20	3.7	21,059	0.02%
2021/04/27	121	11.73	131	11.86	12.00	-10	20,815	-0.05%	大買/大賣/
2021/04/26	1	12.00	171.6	11.96	11.85	-170.6	20,513	-0.83%	大賣/鉅額交易
2021/04/23	21	11.70	80	11.73	11.80	-59	20,277	-0.29%
2021/04/22	283.6	11.75	51	11.94	11.45	232.6	20,055	1.16%	大買/鉅額交易
2021/04/21	38	12.00	10	12.05	11.95	28	19,584	0.14%
2021/04/20	49	12.12	30	12.13	12.20	19	18,649	0.10%
2021/04/19	2	11.40	31	11.47	11.40	-29	17,713	-0.16%
2021/04/16	5	11.20	11	11.17	11.20	-6	17,299	-0.03%
2021/04/15	16.1	11.24	1	11.45	11.15	15.1	17,122	0.09%
2021/04/14	175	10.83	419	11.08	11.15	-244	16,928	-1.44%	大買/大賣/鉅額交易
2021/04/13	252	10.99	35	11.15	10.85	217	16,597	1.31%	大買/鉅額交易
2021/04/12	121.1	11.07	131	11.15	11.40	-9.9	16,171	-0.06%	大買/大賣/
2021/04/09	12	11.16	14	11.07	11.00	-2	15,746	-0.01%
2021/04/08	13.2	11.06	12	11.10	11.10	1.2	15,638	0.01%
2021/04/07	41	10.55	2.1	10.57	10.60	39	15,325	0.25%
2021/04/06	6	10.56	7	10.48	10.50	-1	15,210	-0.01%
2021/04/01	10	10.08	2	10.05	10.15	8	14,759	0.05%
2021/03/31	21	10.21	27	10.16	10.10	-6	14,565	-0.04%
2021/03/30	54.2	9.94	29	10.02	10.35	25.2	13,997	0.18%
2021/03/29	56	9.49	59	9.50	9.52	-3	12,170	-0.02%
2021/03/26	30	9.04	1	9.04	9.04	29	11,212	0.26%
2021/03/25	0	0.00	0.5	8.23	8.22	-0.5	10,637	0.00%
2021/03/22	0	8.25	0.1	8.31	8.35	-0.1	10,746	0.00%
2021/03/19	0.1	8.08	0	0.00	8.17	0.1	10,776	0.00%
2021/03/18	0.1	8.11	0	0.00	8.14	0.1	10,902	0.00%
2021/03/17	0.1	8.08	0	0.00	8.10	0.1	11,088	0.00%
2021/03/16	0.1	8.12	0	0.00	8.11	0.1	11,349	0.00%
2021/03/15	1	8.15	0	0.00	8.13	1	12,120	0.01%
2021/03/11	0.3	8.15	0	0.00	8.17	0.3	14,355	0.00%
2021/03/10	0.1	8.08	0	0.00	8.11	0.1	14,663	0.00%
2021/03/09	1.1	7.99	0	0.00	8.04	1.1	14,975	0.01%
2021/03/02	0	8.21	0	0.00	8.14	0	15,922	0.00%
2021/02/26	0.1	8.23	0	0.00	8.25	0.1	16,089	0.00%
2021/02/24	30	8.53	30	8.45	8.33	0	16,421	0.00%
2021/02/22	0	0.00	6	8.36	8.37	-6	17,500	-0.03%
2021/02/19	4	8.29	0	0.00	8.28	4	18,749	0.02%
2021/02/18	0.1	8.26	0	0.00	8.29	0.1	18,719	0.00%
2021/02/17	12	8.39	10	8.35	8.30	2	18,747	0.01%
2021/02/04	0	8.22	0	0.00	8.19	0	17,861	0.00%
2021/02/03	1	8.25	2	8.29	8.28	-1	17,851	-0.01%
2021/01/29	1.1	8.50	4	8.45	8.23	-2.9	17,814	-0.02%
2021/01/28	3.1	8.47	0.7	8.43	8.42	2.3	17,982	0.01%
2021/01/27	0.1	8.53	0	0.00	8.49	0.1	17,966	0.00%
2021/01/26	0.1	8.54	0	0.00	8.54	0.1	17,986	0.00%
2021/01/22	0	0.00	8	8.76	8.66	-8	17,953	-0.04%
2021/01/21	6	8.80	0	0.00	8.72	6	17,896	0.03%
2021/01/20	12	8.91	1	8.91	8.80	11	17,833	0.06%
2021/01/15	1	9.05	0	0.00	9.09	1	17,586	0.01%
2021/01/13	0	0.00	2	9.15	9.15	-2	17,440	-0.01%
2021/01/12	2	9.05	0	0.00	9.07	2	17,465	0.01%
2021/01/08	1	9.06	11.9	9.13	9.07	-10.9	17,880	-0.06%
2021/01/05	9	9.33	1	9.40	9.30	8	18,219	0.04%
2021/01/04	4	9.45	1	9.42	9.38	3	18,283	0.02%
2020/12/31	1.1	9.57	11	9.58	9.49	-9.9	18,159	-0.05%
2020/12/30	2	9.75	11	9.79	9.79	-9	17,895	-0.05%
2020/12/29	3	9.54	0	0.00	9.56	3	17,494	0.02%
2020/12/25	9	9.40	9	9.49	9.34	0	17,073	0.00%
2020/12/24	9	9.32	0	0.00	9.32	9	16,818	0.05%
2020/12/23	2	9.12	1	9.19	9.19	1	16,463	0.01%
2020/12/22	11	9.21	11	9.15	9.08	0	16,469	0.00%
2020/12/21	7	9.10	0.3	9.04	9.14	6.7	16,292	0.04%
2020/12/18	0	0.00	2	9.04	9.01	-2	16,426	-0.01%
2020/12/17	3	8.99	0	0.00	9.01	3	16,373	0.02%
2020/12/16	0	0.00	2	9.07	9.05	-2	16,356	-0.01%
2020/12/15	4	9.11	3	9.18	9.00	1	16,295	0.01%
2020/12/14	1	9.10	0.4	9.01	9.10	0.6	16,123	0.00%
2020/12/10	1	9.02	15	9.06	8.94	-14	15,859	-0.09%
2020/12/09	2	9.25	0	9.20	9.02	2	15,940	0.01%
2020/12/08	15	9.36	2	9.29	9.21	13	15,262	0.09%
2020/12/07	2	9.08	0	0.00	9.68	2	13,919	0.01%
2020/12/04	3	8.80	1	8.81	8.80	2	13,369	0.01%
2020/12/03	2	8.77	0	0.00	8.72	2	13,115	0.02%
2020/12/02	4	8.60	0	0.00	8.58	4	12,890	0.03%
2020/12/01	1	8.55	5	8.56	8.69	-4	12,874	-0.03%
2020/11/30	0	0.00	2	8.49	8.55	-2	13,094	-0.02%
2020/11/27	1	8.30	0	0.00	8.33	1	12,875	0.01%
2020/11/26	4	8.39	0	0.00	8.32	4	12,983	0.03%
2020/11/25	0	0.00	2	8.27	8.34	-2	12,890	-0.02%
2020/11/24	8	8.34	3	8.30	8.26	5	12,801	0.04%
2020/11/23	0	0.00	0.7	8.46	8.49	-0.7	12,742	-0.01%
2020/11/20	16	8.66	13	8.63	8.55	3	12,712	0.02%
2020/11/19	8	8.47	8	8.46	8.46	0	12,360	0.00%
2020/11/18	2	8.38	12	8.04	8.15	-10	11,556	-0.09%
2020/11/17	4	7.95	0	0.00	7.95	4	10,371	0.04%
2020/11/16	2	8.00	0	0.00	7.99	2	10,544	0.02%
2020/11/13	0	8.04	0	0.00	8.08	0	10,586	0.00%
2020/11/12	0	0.00	5	8.17	8.14	-5	10,632	-0.05%
2020/11/11	7	8.18	0	0.00	8.18	7	10,891	0.06%
2020/11/10	0	0.00	0	8.05	8.11	0	11,473	0.00%
2020/11/06	0	0.00	5	8.09	8.09	-5	11,467	-0.04%
2020/10/28	0	0.00	1	8.24	8.10	-1	12,148	-0.01%
2020/10/27	0	0.00	10	8.20	8.15	-10	12,106	-0.08%
2020/10/23	0	0.00	1	8.08	8.08	-1	12,144	-0.01%
2020/10/20	7	8.16	0	0.00	8.09	7	12,214	0.06%
2020/10/19	1	8.22	0	0.00	8.20	1	12,165	0.01%
2020/10/16	5	8.52	5	8.24	8.19	0	12,125	0.00%
2020/10/15	6	8.26	12	8.24	8.32	-6	11,676	-0.05%
2020/10/13	2	8.01	0	0.00	8.05	2	11,039	0.02%
2020/10/12	2	8.02	0	0.00	8.06	2	11,042	0.02%
2020/10/07	0	0.00	1	8.03	8.02	-1	10,975	-0.01%
2020/09/29	2	7.80	0	0.00	7.77	2	11,494	0.02%
2020/09/28	3	7.71	0	0.00	7.77	3	11,828	0.03%
2020/09/25	1	7.90	0	0.00	7.66	1	12,055	0.01%
2020/09/24	3	7.77	0	0.00	7.83	3	11,977	0.03%
2020/09/16	3	8.10	0.1	8.10	8.11	2.9	11,574	0.03%
2020/09/11	0	0.00	1	8.29	8.20	-1	11,445	-0.01%
2020/09/10	83	8.58	85	8.47	8.35	-2	11,397	-0.02%
2020/09/09	2	8.10	0	0.00	8.32	2	11,201	0.02%
2020/09/08	2	8.26	0	0.00	8.17	2	11,153	0.02%
2020/09/07	3	8.30	1	8.23	8.25	2	11,155	0.02%
2020/09/04	1	8.19	3	8.28	8.23	-2	11,184	-0.02%
2020/09/03	3	8.72	0	0.00	8.43	3	11,064	0.03%
2020/09/02	0	0.00	256	8.28	8.29	-256	10,657	-2.40%	大賣/鉅額交易
2020/09/01	250	8.30	0	0.00	8.39	250	10,526	2.37%	大買/鉅額交易
2020/08/27	2	8.22	3	8.18	8.20	-1	10,470	-0.01%
2020/08/26	4	7.99	0	0.00	8.01	4	10,245	0.04%
2020/08/21	0	0.00	1	7.70	7.59	-1	10,153	-0.01%
2020/08/20	1	7.42	0	0.00	7.50	1	10,186	0.01%
2020/08/14	0	0.00	20	7.95	8.02	-20	9,740	-0.21%
2020/08/12	0	0.00	8	7.63	7.63	-8	9,581	-0.08%
2020/08/11	3	7.70	4	7.76	7.63	-1	10,462	-0.01%
2020/08/07	1	7.66	5	7.64	7.66	-4	10,659	-0.04%
2020/08/06	5	7.70	0	0.00	7.65	5	10,815	0.05%
2020/08/03	4	7.67	0	0.00	7.61	4	11,113	0.04%
2020/07/29	0	0.00	3	7.19	7.29	-3	11,122	-0.03%
2020/07/27	3	7.42	0	0.00	7.36	3	11,371	0.03%
2020/07/24	0	0.00	2	7.59	7.46	-2	11,435	-0.02%
2020/07/22	0	0.00	2.7	7.60	7.65	-2.7	11,577	-0.02%
2020/07/20	2	7.36	6	7.36	7.37	-4	11,570	-0.03%
2020/07/17	8	7.50	20	7.36	7.36	-12	11,628	-0.10%
2020/07/10	0.3	7.70	12	7.92	7.72	-11.7	11,975	-0.10%
2020/07/09	8	7.93	2	7.96	7.85	6	11,934	0.05%
2020/07/08	6	7.97	0	0.00	7.92	6	11,961	0.05%
2020/06/30	0	0.00	6	7.39	7.36	-6	11,747	-0.05%
2020/06/29	6	7.35	6	7.29	7.31	0	11,832	0.00%
2020/06/19	0	0.00	2.5	7.54	7.51	-2.5	11,898	-0.02%
2020/06/17	0	0.00	2	7.50	7.51	-2	12,049	-0.02%
2020/06/09	2	7.62	6	7.65	7.63	-4	13,369	-0.03%
2020/06/08	2	7.65	0	0.00	7.60	2	13,568	0.01%
2020/06/05	2	7.50	0	0.00	7.56	2	13,688	0.01%
2020/05/27	0	0.00	9	7.36	7.34	-9	13,932	-0.06%
2020/05/26	2	7.25	14	7.30	7.27	-12	13,932	-0.09%
2020/05/25	3.3	7.25	0	0.00	7.25	3.3	13,945	0.02%
2020/05/22	1	7.40	0	0.00	7.37	1	13,955	0.01%
2020/05/21	8	7.62	0	0.00	7.58	8	13,949	0.06%
2020/05/20	12	7.70	0	0.00	7.60	12	13,899	0.09%
2020/05/18	1	7.79	1	7.98	7.79	0	13,743	0.00%
2020/05/15	0	0.00	4	8.65	8.65	-4	13,006	-0.03%
2020/05/14	4	7.84	11	7.91	7.87	-7	12,517	-0.06%
2020/05/13	4	7.92	4	7.91	7.85	0	12,334	0.00%
2020/05/12	12	7.90	0	0.00	7.90	12	12,255	0.10%
2020/05/11	0	0.00	2	7.97	7.92	-2	12,247	-0.02%
2020/04/30	84	7.96	84	7.91	7.88	0	12,915	0.00%
2020/04/28	0	0.00	1	7.68	7.65	-1	12,863	-0.01%
2020/04/27	1	7.65	0	0.00	7.68	1	13,012	0.01%
2020/04/20	0	0.00	5	7.47	7.50	-5	12,823	-0.04%
2020/04/15	2	7.71	0	0.00	7.79	2	12,764	0.02%
2020/04/13	112	7.56	113	7.66	7.47	-1	12,812	-0.01%	大買/大賣/
2020/04/10	0	0.00	7	7.43	7.45	-7	12,942	-0.05%
2020/04/09	7	7.37	49	7.42	7.40	-42	13,545	-0.31%
2020/04/08	40	7.21	0	0.00	7.32	40	13,456	0.30%
2020/04/07	0	0.00	30	7.16	7.15	-30	13,325	-0.23%
2020/04/06	0	0.00	144	7.07	7.07	-144	13,350	-1.08%	大賣/鉅額交易
2020/03/25	0	0.00	4	6.54	6.50	-4	13,200	-0.03%
2020/03/24	14	6.27	2	6.27	6.28	12	13,174	0.09%
2020/03/23	2	6.23	0	0.00	6.04	2	13,150	0.02%
2020/03/19	6	6.00	0	0.00	5.93	6	13,223	0.05%
2020/03/18	0	0.00	1	6.63	6.58	-1	13,083	-0.01%
2020/03/13	0	0.00	50	6.25	6.44	-50	12,569	-0.40%
2020/03/12	11	6.92	0	0.00	6.79	11	12,340	0.09%
2020/03/06	50	7.89	0	0.00	7.90	50	12,479	0.40%
2020/03/03	0	0.00	2	8.00	8.00	-2	12,905	-0.02%
2020/02/27	1	7.99	0	0.00	8.00	1	12,919	0.01%
2020/02/26	2	8.55	2	8.62	8.46	0	13,124	0.00%
2020/02/25	2	8.38	8	8.56	8.65	-6	13,064	-0.05%
2020/02/24	4	8.75	0	0.00	8.71	4	13,073	0.03%
2020/02/21	0	0.00	14	8.96	8.92	-14	13,015	-0.11%
2020/02/20	8	9.03	0	0.00	8.96	8	13,062	0.06%
2020/02/19	9	9.15	4	9.18	9.05	5	13,048	0.04%
2020/02/18	2	9.01	0	0.00	9.19	2	13,144	0.02%
2020/02/17	0	0.00	1	8.90	8.90	-1	13,018	-0.01%
2020/02/13	2	9.06	0	0.00	8.95	2	13,065	0.02%
2020/02/11	9	9.37	0	0.00	9.27	9	12,953	0.07%
2020/02/10	15	8.95	10	8.91	9.00	5	12,302	0.04%
2020/02/05	0	0.00	8	8.53	8.60	-8	12,256	-0.07%
2020/02/04	8	8.27	0	0.00	8.38	8	12,119	0.07%
2020/02/03	11	7.69	0	0.00	7.86	11	12,028	0.09%
2020/01/30	1.3	8.25	0	0.00	8.25	1.3	12,009	0.01%
2020/01/17	0.2	9.11	5	9.16	9.17	-4.8	12,177	-0.04%
2020/01/16	2	9.15	0	0.00	9.11	2	12,182	0.02%
2020/01/15	5	9.20	0	0.00	9.16	5	12,430	0.04%
2019/12/27	0	0.00	5	9.63	9.59	-5	12,943	-0.04%
2019/12/25	5	9.61	0	0.00	9.60	5	13,555	0.04%
2019/12/24	0	0.00	8	9.68	9.61	-8	14,100	-0.06%
2019/12/19	3	9.80	0	0.00	9.67	3	15,718	0.02%
2019/12/18	0.4	9.70	0	0.00	9.72	0.4	16,939	0.00%
2019/12/17	0	0.00	2	10.00	9.81	-2	17,918	-0.01%
2019/12/16	0.2	9.86	0	0.00	9.91	0.2	19,097	0.00%
2019/12/13	1	9.80	0	0.00	9.62	1	21,017	0.00%
2019/12/12	5	9.91	0	0.00	9.81	5	24,350	0.02%
2019/12/09	1	10.15	0	0.00	10.10	1	28,782	0.00%
2019/12/06	1	10.15	0	0.00	10.10	1	29,409	0.00%
2019/12/05	0	0.00	1	10.10	10.05	-1	29,995	0.00%
2019/12/04	1	10.05	0	0.00	10.05	1	30,103	0.00%
2019/12/02	0	0.00	11	10.35	10.50	-11	30,248	-0.04%
2019/11/29	2	10.05	40	10.05	10.05	-38	30,074	-0.13%
2019/11/28	3	10.05	0	0.00	10.05	3	30,590	0.01%
2019/11/25	6	10.53	1	10.30	10.25	5	33,414	0.01%
2019/11/22	0.1	9.79	0	0.00	9.80	0.1	33,629	0.00%
2019/11/21	2	9.83	0	0.00	9.79	2	34,225	0.01%
2019/11/19	10	9.99	0	0.00	9.97	10	34,560	0.03%
2019/11/18	1	9.94	6	10.05	9.94	-5	34,556	-0.01%
2019/11/11	0	0.00	20	10.40	10.30	-20	34,595	-0.06%
2019/11/08	22	10.94	0	0.00	10.80	22	34,584	0.06%
2019/11/06	0.3	10.90	0	0.00	10.95	0.3	34,785	0.00%
2019/11/04	0	0.00	1	11.00	11.00	-1	34,709	0.00%
2019/10/31	0	0.00	57	11.48	11.40	-57	34,870	-0.16%
2019/10/29	0	0.00	10	11.50	11.40	-10	35,830	-0.03%
2019/10/28	0	0.00	1	11.90	11.75	-1	35,700	0.00%
2019/10/23	15	11.60	0	0.00	11.55	15	35,344	0.04%
2019/10/22	8	11.93	5	11.92	11.70	3	35,103	0.01%
2019/10/21	5	11.30	14	12.03	12.35	-9	34,562	-0.03%
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	10	11.00	11.05	-10	34,108	-0.03%
2019/10/16	0	0.00	2	11.10	11.10	-2	34,095	-0.01%
2019/10/15	0	0.00	10	11.00	10.90	-10	33,891	-0.03%
2019/10/14	0.3	11.05	0	0.00	11.05	0.3	33,784	0.00%
2019/10/08	5	11.63	0	0.00	11.50	5	33,774	0.01%
2019/10/07	3	11.45	0	0.00	11.45	3	33,636	0.01%
2019/10/04	1	11.80	0	0.00	11.60	1	33,603	0.00%
2019/10/03	10	11.40	0.7	11.50	11.55	9.3	33,513	0.03%
2019/10/02	24	11.80	13.7	11.78	11.65	10.3	33,435	0.03%
2019/10/01	0	0.00	6	11.60	11.25	-6	33,071	-0.02%
2019/09/18	13	8.26	3	8.30	8.30	10	32,722	0.03%
2019/09/17	6	8.40	0	0.00	8.40	6	32,246	0.02%
2019/09/16	9	8.62	0	0.00	8.39	9	31,981	0.03%
2019/09/11	7	9.06	2	9.32	8.92	5	30,820	0.02%
2019/09/10	7	9.59	0	0.00	9.22	7	29,645	0.02%
2019/09/09	37	9.87	0	0.00	9.65	37	28,748	0.13%
2019/09/06	6	9.89	33	9.72	10.00	-27	27,468	-0.10%
2019/09/05	66	10.06	39	10.08	9.72	27	25,580	0.11%
2019/09/04	9	9.25	15	9.44	9.69	-6	22,945	-0.03%
2019/09/03	28	8.55	39	8.63	8.81	-11	20,904	-0.05%
2019/09/02	33	8.11	25	8.19	8.23	8	19,431	0.04%
2019/08/29	25	7.92	5	7.84	7.86	20	18,328	0.11%
2019/08/22	2	7.67	0	0.00	7.60	2	18,449	0.01%
2019/08/21	0	0.00	2	7.69	7.72	-2	17,902	-0.01%
2019/08/20	5	7.78	0	0.00	7.57	5	17,571	0.03%
2019/08/19	0	0.00	32	7.73	7.72	-32	16,791	-0.19%
2019/08/16	6	7.13	10	7.19	7.10	-4	14,903	-0.03%
2019/08/15	5	6.95	0	0.00	7.10	5	14,343	0.03%
2019/08/07	0	0.00	31	6.57	6.51	-31	13,882	-0.22%
2019/08/06	0	0.00	5	6.52	6.63	-5	14,004	-0.04%
2019/07/30	1	6.90	0	0.00	6.89	1	14,550	0.01%
2019/07/26	3	7.11	0	0.00	7.10	3	14,542	0.02%
2019/07/17	0	0.00	2	6.92	6.94	-2	14,368	-0.01%
2019/07/10	0	0.00	2	7.08	7.08	-2	19,206	-0.01%
2019/07/08	0	0.00	23	7.03	7.04	-23	19,928	-0.12%
2019/07/05	0	0.00	5	7.05	7.02	-5	20,146	-0.02%
2019/06/28	1	6.93	0	0.00	6.87	1	20,419	0.00%
2019/06/25	1	6.94	0	0.00	6.93	1	21,655	0.00%
2019/06/21	1	7.17	0	0.00	7.06	1	21,842	0.00%
2019/06/20	0	0.00	10	7.15	7.18	-10	21,705	-0.05%
2019/06/19	0	0.00	2	7.05	7.07	-2	21,473	-0.01%
2019/06/18	0	0.00	4	7.07	7.03	-4	21,533	-0.02%
2019/06/17	0	0.00	2	7.06	7.06	-2	21,397	-0.01%
2019/06/14	30	7.03	0	0.00	7.01	30	21,435	0.14%
2019/06/13	2	7.06	1	7.02	7.02	1	21,570	0.00%
2019/06/12	2	7.13	0	0.00	7.01	2	21,678	0.01%
2019/06/11	0	0.00	2	6.98	6.96	-2	21,761	-0.01%
2019/06/10	3	6.85	1	6.85	6.87	2	21,605	0.01%
2019/06/05	1	7.00	0	0.00	6.84	1	21,296	0.00%
2019/06/04	0	0.00	1	7.09	6.94	-1	21,093	0.00%
2019/06/03	1	6.87	0	0.00	6.86	1	20,833	0.00%
2019/05/31	0	0.00	11	6.88	6.92	-11	20,711	-0.05%
2019/05/30	4	7.01	2	7.07	6.86	2	20,533	0.01%
2019/05/29	0	0.00	20	6.85	6.96	-20	19,409	-0.10%
2019/05/27	5	6.37	0	0.00	6.33	5	18,950	0.03%
2019/05/23	0	0.00	2	6.32	6.31	-2	19,263	-0.01%
2019/05/22	2	6.49	0	0.00	6.42	2	19,249	0.01%
2019/05/17	2	6.52	0	0.00	6.52	2	18,855	0.01%
2019/05/16	0	0.00	2	6.70	6.63	-2	18,867	-0.01%
2019/05/15	1	6.71	0	0.00	6.69	1	18,899	0.01%
2019/05/14	3	6.63	0	0.00	6.63	3	18,856	0.02%
2019/05/13	11	6.72	0	0.00	6.66	11	18,766	0.06%
2019/05/09	3	6.64	2	6.58	6.53	1	18,037	0.01%
2019/05/08	4	6.78	0	0.00	6.79	4	17,957	0.02%
2019/05/06	13	6.82	10	6.90	6.76	3	18,274	0.02%
2019/04/29	0	0.00	1	7.15	6.99	-1	18,655	-0.01%
2019/04/26	13	7.12	1	7.26	7.10	12	19,044	0.06%
2019/04/22	23	7.47	0	0.00	7.46	23	18,260	0.13%
2019/04/19	0	0.00	6	7.86	8.11	-6	16,940	-0.04%
2019/04/18	33	8.16	25	7.94	7.70	8	16,521	0.05%
2019/04/17	6	7.63	10	7.89	8.03	-4	14,921	-0.03%
2019/04/16	3	7.36	0	0.00	7.30	3	13,886	0.02%
2019/04/15	7	7.53	2	7.57	7.39	5	13,914	0.04%
2019/04/11	4	7.27	20	7.20	7.16	-16	13,686	-0.12%
2019/04/10	20	7.21	0	0.00	7.23	20	13,578	0.15%
2019/03/29	1	7.04	0	0.00	7.04	1	13,605	0.01%
2019/03/28	30	7.53	11	7.45	7.11	19	13,516	0.14%
2019/03/19	6	6.98	0	0.00	6.85	6	12,949	0.05%
2019/03/18	2	6.94	0	0.00	6.93	2	12,832	0.02%
2019/03/15	0	0.00	2	6.93	6.93	-2	12,708	-0.02%
2019/03/14	2	7.15	1	7.13	7.05	1	12,589	0.01%
2019/03/12	0	6.63	2	6.70	6.66	-2	12,281	-0.02%
2019/03/08	0	0.00	8	6.56	6.57	-8	12,801	-0.06%
2019/03/07	2	6.63	0	0.00	6.61	2	13,507	0.01%
2019/03/04	6	6.71	0	0.00	6.71	6	14,922	0.04%
2019/02/26	2	6.78	0	0.00	6.78	2	15,211	0.01%
2019/02/25	0	0.00	26	6.87	6.90	-26	15,425	-0.17%
2019/02/19	0	0.00	1	6.72	6.77	-1	17,704	-0.01%
2019/02/15	1	6.73	0	0.00	6.66	1	20,582	0.00%
2019/02/13	0	0.00	5	6.89	6.84	-5	20,588	-0.02%
2019/02/11	0	0.00	3	6.83	6.78	-3	20,842	-0.01%
2019/01/28	3	6.97	9	6.97	6.96	-6	21,364	-0.03%
2019/01/25	9	7.06	0	0.00	6.99	9	21,605	0.04%
2019/01/24	0	0.00	3	7.03	7.02	-3	21,668	-0.01%
2019/01/22	0	0.00	2	7.06	7.04	-2	21,948	-0.01%
2019/01/21	21	7.26	24	7.19	7.19	-3	22,084	-0.01%
2019/01/18	5	7.18	9.3	7.17	7.17	-4.3	22,004	-0.02%
2019/01/16	0	0.00	7	7.04	6.94	-7	21,756	-0.03%
2019/01/15	7	6.95	0	0.00	6.92	7	21,744	0.03%
2019/01/10	8	7.05	0	0.00	6.98	8	21,986	0.04%
2019/01/08	1	6.91	0	0.00	6.91	1	22,280	0.00%
2019/01/07	0	0.00	2	7.00	6.94	-2	22,477	-0.01%
2019/01/04	0	0.00	1	6.86	6.90	-1	22,785	0.00%
2019/01/03	3	6.92	8	6.91	6.87	-5	23,285	-0.02%
2018/12/28	4	6.69	100	6.72	6.70	-96	23,582	-0.41%
2018/12/27	2	6.69	0	0.00	6.66	2	24,038	0.01%
2018/12/26	100	6.43	0	0.00	6.60	100	24,159	0.41%
2018/12/25	2	6.31	2	6.27	6.35	0	24,124	0.00%
2018/12/21	0	0.00	3	6.72	6.75	-3	24,456	-0.01%
2018/12/20	2	6.83	4	6.78	6.70	-2	24,655	-0.01%
2018/12/19	4	6.85	0	0.00	6.83	4	24,936	0.02%
2018/12/17	0	0.00	3	6.78	6.84	-3	27,093	-0.01%
2018/12/14	3	6.85	0	0.00	6.78	3	27,620	0.01%
2018/12/13	0	0.00	1	6.95	6.88	-1	27,932	0.00%
2018/12/10	0	0.00	8	6.77	6.74	-8	28,495	-0.03%
2018/12/07	8	6.80	0	0.00	6.90	8	28,541	0.03%
2018/12/04	2	7.07	0	0.00	7.08	2	28,553	0.01%
2018/12/03	0	0.00	7	7.10	7.08	-7	28,588	-0.02%
2018/11/30	6	7.22	0	0.00	6.95	6	28,491	0.02%
2018/11/29	10	7.48	63	7.39	7.17	-53	27,998	-0.19%
2018/11/28	6	6.97	0	0.00	7.01	6	27,228	0.02%
2018/11/27	7	6.78	7	6.79	6.83	0	27,335	0.00%
2018/11/26	7	6.78	0	0.00	6.76	7	27,499	0.03%
2018/11/23	0	0.00	6	6.69	6.68	-6	27,567	-0.02%
2018/11/22	9	6.92	3	6.83	6.75	6	27,595	0.02%
2018/11/21	3	6.97	2	6.89	6.97	1	27,927	0.00%
2018/11/20	5	6.89	4	6.87	6.88	1	27,579	0.00%
2018/11/16	52	7.28	3	7.13	6.90	49	27,684	0.18%
2018/11/15	2	6.78	4	6.71	6.82	-2	27,041	-0.01%
2018/11/14	1	6.11	31	6.20	6.20	-30	24,724	-0.12%
2018/11/13	5	5.55	11	5.62	5.64	-6	24,853	-0.02%
2018/11/09	0	0.00	8	5.80	5.76	-8	27,387	-0.03%
2018/11/07	11	5.80	1	5.81	5.81	10	28,335	0.04%
2018/11/06	3	5.72	156	5.76	5.76	-153	29,219	-0.52%	大賣/鉅額交易
2018/11/05	151	5.64	250	5.69	5.63	-99	29,405	-0.34%	大買/大賣/
2018/11/02	255	5.77	3	5.86	5.71	252	29,539	0.85%	大買/鉅額交易
2018/11/01	11	5.70	10	5.74	5.74	1	29,606	0.00%
2018/10/31	0	0.00	4	5.42	5.51	-4	29,549	-0.01%
2018/10/30	0	0.00	17	5.23	5.24	-17	29,456	-0.06%
2018/10/29	5	5.14	0	0.00	5.19	5	29,826	0.02%
2018/10/26	18	5.43	0	0.00	5.09	18	30,255	0.06%
2018/10/25	11	5.45	2	5.54	5.39	9	30,320	0.03%
2018/10/24	3	5.60	5	5.70	5.70	-2	30,371	-0.01%
2018/10/23	2	5.77	0	0.00	5.64	2	30,592	0.01%
2018/10/19	3	5.72	5	5.74	5.77	-2	31,360	-0.01%
2018/10/18	2	5.88	0	0.00	5.84	2	32,087	0.01%
2018/10/17	1	5.77	0	0.00	5.84	1	33,677	0.00%
2018/10/16	5	5.92	0	0.00	5.77	5	34,542	0.01%
2018/10/15	4	5.65	5	5.72	5.66	-1	35,132	0.00%
2018/10/12	2	5.50	10	5.55	5.70	-8	35,808	-0.02%
2018/10/11	1	5.50	0	0.00	5.49	1	36,007	0.00%
2018/10/09	14	6.22	1	6.17	6.10	13	35,747	0.04%
2018/10/05	15	6.31	110	6.18	6.22	-95	36,787	-0.26%	大賣/
2018/10/04	16	6.50	10	6.63	6.51	6	37,312	0.02%
2018/09/26	0	0.00	18	7.00	6.92	-18	45,306	-0.04%
2018/09/25	4	6.92	1	7.03	6.96	3	46,217	0.01%
2018/09/21	1	6.71	21	6.59	6.84	-20	45,810	-0.04%
2018/09/20	14	6.30	0	0.00	6.22	14	45,621	0.03%
2018/09/19	5	6.40	11	6.37	6.34	-6	46,300	-0.01%
2018/09/18	35	6.52	125	6.47	6.30	-90	47,846	-0.19%	大賣/
2018/09/17	105	6.75	6	6.66	6.65	99	51,292	0.19%	大買/
2018/09/14	0	0.00	1	6.80	6.81	-1	53,200	0.00%
2018/09/13	0	0.00	15	6.61	6.55	-15	54,702	-0.03%
2018/09/12	12	6.62	0	0.00	6.55	12	56,667	0.02%
2018/09/11	0	0.00	4	6.53	6.78	-4	58,683	-0.01%
2018/09/10	5	6.45	5	6.73	6.40	0	59,832	0.00%
2018/09/07	12	6.86	0	0.00	6.73	12	61,035	0.02%
2018/09/06	6	7.10	0	0.00	7.02	6	64,019	0.01%
2018/09/04	10	7.14	19	7.11	7.17	-9	69,287	-0.01%
2018/09/03	22	7.07	15	7.16	7.00	7	72,033	0.01%
2018/08/31	12	7.25	7	7.31	7.27	5	75,069	0.01%
2018/08/30	0	0.00	7	7.27	7.23	-7	81,470	-0.01%
2018/08/29	3	7.21	0	0.00	7.28	3	84,391	0.00%
2018/08/28	2	7.31	5	7.45	7.21	-3	87,554	0.00%
2018/08/27	3	7.16	0	0.00	7.21	3	90,099	0.00%
2018/08/24	7	7.14	30	7.14	7.11	-23	92,862	-0.02%
2018/08/22	88	7.42	0	0.00	7.29	88	98,571	0.09%
2018/08/21	7	7.23	2	7.27	7.17	5	98,950	0.01%
2018/08/20	0	0.00	13	7.29	7.22	-13	101,854	-0.01%
2018/08/17	19	7.71	0	0.00	7.41	19	102,207	0.02%
2018/08/16	27	7.66	2	7.48	7.49	25	101,771	0.02%
2018/08/15	0	0.00	10	6.89	7.08	-10	102,641	-0.01%
2018/08/14	3	6.88	6	6.77	6.98	-3	106,189	0.00%
2018/08/13	9	6.65	15	6.83	6.90	-6	106,280	-0.01%
2018/08/10	16	7.42	24	7.41	7.24	-8	106,121	-0.01%
2018/08/09	10	7.63	0	0.00	7.61	10	107,639	0.01%
2018/08/08	9	7.78	0	0.00	7.68	9	110,604	0.01%
2018/08/07	0	0.00	10	7.69	7.69	-10	110,655	-0.01%
2018/08/06	24	7.79	8	7.86	7.79	16	110,978	0.01%
2018/08/03	15	7.79	14	7.86	7.86	1	112,625	0.00%
2018/08/02	19	7.90	8	8.08	7.84	11	113,540	0.01%
2018/08/01	0	0.00	15	8.13	8.09	-15	113,511	-0.01%
2018/07/31	15	7.96	14	7.97	7.96	1	114,062	0.00%
2018/07/30	23	8.01	83	7.97	7.97	-60	114,498	-0.05%
2018/07/27	0	0.00	1	8.12	8.12	-1	116,034	0.00%
2018/07/26	10	8.04	0	0.00	8.07	10	116,424	0.01%
2018/07/25	6	8.27	0	0.00	8.14	6	115,940	0.01%
2018/07/24	3	8.14	14	8.13	8.47	-11	115,067	-0.01%
2018/07/23	51	7.65	74	7.67	7.85	-23	113,394	-0.02%
2018/07/20	105	7.81	22	7.92	7.62	83	112,467	0.07%	大買/
2018/07/19	24	8.10	31	8.21	8.12	-7	111,836	-0.01%
2018/07/18	84	8.21	5	8.34	8.06	79	111,113	0.07%
2018/07/17	0	0.00	18	8.22	8.21	-18	110,697	-0.02%
2018/07/16	2	8.50	0	0.00	8.39	2	110,294	0.00%
2018/07/13	0	0.00	5	8.43	8.51	-5	109,747	0.00%
2018/07/11	27	8.49	18	8.69	8.33	9	109,444	0.01%
2018/07/10	22	8.48	39	8.65	8.64	-17	109,008	-0.02%
2018/07/09	28	8.04	28	8.12	8.01	0	109,752	0.00%
2018/07/06	11	8.34	10	8.38	8.04	1	111,111	0.00%
2018/07/05	37	8.34	9	8.37	8.20	28	110,497	0.03%
2018/07/04	21	8.61	9	8.37	8.62	12	109,875	0.01%
2018/07/03	55	8.82	79	8.86	8.45	-24	107,921	-0.02%
2018/07/02	7	8.77	26	8.74	8.50	-19	106,591	-0.02%
2018/06/29	44	9.06	30	8.95	9.00	14	105,593	0.01%
2018/06/28	48	8.98	45	9.02	8.90	3	104,662	0.00%
2018/06/27	98	9.07	97	9.04	8.80	1	103,354	0.00%
2018/06/26	224	9.13	224	9.14	9.09	0	101,382	0.00%	大買/大賣/
2018/06/25	4	8.93	22	9.31	8.93	-18	97,528	-0.02%
2018/06/22	33	9.99	6	10.15	9.92	27	95,400	0.03%
2018/06/21	138	11.06	138	11.11	10.90	0	93,616	0.00%	大買/大賣/
2018/06/20	135	10.92	141	10.98	10.70	-6	91,651	-0.01%	大買/大賣/
2018/06/19	87	11.30	90	11.50	11.50	-3	89,571	0.00%
2018/06/15	141	11.45	142	11.46	11.40	-1	88,428	0.00%	大買/大賣/
2018/06/14	327	11.40	302	11.59	11.10	25	86,932	0.03%	大買/大賣/
2018/06/13	181	12.39	189	12.45	11.35	-8	83,587	-0.01%	大買/大賣/
2018/06/12	404	13.21	376	12.87	12.60	28	80,157	0.03%	大買/大賣/
2018/06/11	336	13.07	292	13.13	13.40	44	78,048	0.06%	大買/大賣/
2018/06/08	81	12.47	106	12.53	12.50	-25	75,086	-0.03%	大賣/
2018/06/07	379.5	13.40	463	13.23	13.10	-83.5	71,631	-0.12%	大買/大賣/
2018/06/06	44	12.66	6	12.99	13.00	38	65,023	0.06%
2018/06/05	42	11.25	16	11.84	11.85	26	62,045	0.04%
2018/06/04	21	10.34	47	10.51	10.80	-26	58,718	-0.04%
2018/06/01	25	9.99	26	9.91	9.85	-1	55,638	0.00%
2018/05/31	72	10.19	61	9.89	10.00	11	52,802	0.02%
2018/05/30	84	9.39	246	9.35	9.32	-162	49,300	-0.33%	大賣/鉅額交易
2018/05/29	52	9.13	104	9.15	9.10	-52	46,383	-0.11%	大賣/
2018/05/28	34	9.26	37	9.27	9.38	-3	45,099	-0.01%
2018/05/25	157	8.64	1	8.61	8.54	156	41,958	0.37%	大買/鉅額交易
2018/05/24	5	8.95	133	9.11	8.90	-128	41,092	-0.31%	大賣/鉅額交易
2018/05/23	45	9.03	33	8.94	8.96	12	40,152	0.03%
2018/05/22	68	9.23	39	9.22	9.16	29	38,191	0.08%
2018/05/21	6	8.65	206	8.75	8.75	-200	34,174	-0.59%	大賣/鉅額交易
2018/05/18	10	8.03	3	8.12	7.96	7	33,412	0.02%
2018/05/17	4	8.27	16	8.13	8.32	-12	32,608	-0.04%
2018/05/16	207	8.48	198	8.10	7.88	9	30,551	0.03%	大買/大賣/
2018/05/15	311	8.52	0	0.00	8.52	311	27,476	1.13%	大買/鉅額交易
2018/05/14	10	7.61	1	7.75	7.75	9	27,372	0.03%
2018/05/11	11	7.03	173	6.80	7.05	-162	26,825	-0.60%	大賣/鉅額交易
2018/05/10	158	6.57	0	0.00	6.41	158	24,969	0.63%	大買/鉅額交易
2018/05/08	3	6.39	0	0.00	6.27	3	23,396	0.01%
2018/05/07	40	6.05	0	0.00	6.12	40	22,926	0.17%
2018/05/04	235	6.67	54	6.66	6.24	181	22,565	0.80%	大買/鉅額交易
2018/05/03	5	5.80	0	0.00	6.57	5	21,491	0.02%
2018/05/02	31	5.99	0	0.00	5.98	31	22,507	0.14%
2018/04/30	1	6.08	0	0.00	6.05	1	23,910	0.00%
2018/04/24	19	5.91	6	5.79	5.91	13	25,090	0.05%
2018/04/23	38	5.79	5	5.72	5.88	33	25,194	0.13%
2018/04/20	0	0.00	4.8	6.33	6.24	-4.8	24,819	-0.02%
2018/04/19	1	6.31	0	0.00	6.31	1	24,694	0.00%
2018/04/18	3	6.55	2	6.50	6.61	1	24,486	0.00%
2018/04/17	111	6.55	1	6.60	6.39	110	24,141	0.46%	大買/鉅額交易
2018/04/16	9	6.66	5	6.75	6.87	4	22,713	0.02%
2018/04/13	27	6.09	100	6.31	6.25	-73	20,716	-0.35%
2018/04/12	0	0.00	200	5.69	5.74	-200	17,921	-1.12%	大賣/鉅額交易
2018/04/10	0	0.00	1	4.79	4.75	-1	15,435	-0.01%
2018/04/09	0	0.00	6	4.64	4.59	-6	14,948	-0.04%
2018/04/02	1	4.47	400	4.46	4.47	-399	14,847	-2.69%	大賣/鉅額交易
2018/03/21	200	4.75	0	0.00	4.73	200	14,411	1.39%	大買/鉅額交易
2018/03/20	5	4.60	0	0.00	4.60	5	14,054	0.04%
2018/03/16	0	0.00	200	4.62	4.63	-200	14,039	-1.42%	大賣/鉅額交易
2018/03/15	0	0.00	1	4.71	4.67	-1	13,987	-0.01%
2018/03/14	0	0.00	1	4.61	4.61	-1	13,849	-0.01%
2018/03/12	3	4.62	0	0.00	4.61	3	13,970	0.02%
2018/03/05	62	4.48	0	0.00	4.44	62	13,444	0.46%
2018/02/09	0	0.00	120	4.07	4.20	-120	13,093	-0.92%	大賣/鉅額交易
2018/02/08	20	4.28	0	0.00	4.26	20	13,001	0.15%
2018/02/07	500	4.38	0	0.00	4.29	500	12,973	3.85%	大買/鉅額交易
2018/02/01	0	0.00	102	4.88	4.80	-102	12,578	-0.81%	大賣/鉅額交易
2018/01/31	5	4.85	200	4.85	4.86	-195	12,467	-1.56%	大賣/鉅額交易
2018/01/30	10	4.80	0	0.00	4.83	10	12,146	0.08%
2018/01/29	6	5.24	4	5.07	5.06	2	11,710	0.02%
2018/01/26	300	4.98	3	5.11	5.10	297	11,333	2.62%	大買/鉅額交易
2018/01/25	303	5.30	10	5.24	4.94	293	10,491	2.79%	大買/鉅額交易
2018/01/24	5	5.20	0	0.00	5.30	5	8,582	0.06%
2018/01/23	10	4.80	0	0.00	4.82	10	7,121	0.14%
2018/01/18	3	4.35	0	0.00	4.35	3	5,627	0.05%
2018/01/17	5	4.39	3	4.38	4.44	2	5,958	0.03%
2018/01/16	1	4.30	0	0.00	4.32	1	6,002	0.02%
2018/01/10	9	4.25	0	0.00	4.25	9	6,339	0.14%
2018/01/09	1	4.29	1	4.30	4.29	0	6,424	0.00%
2018/01/03	1	4.33	0	0.00	4.33	1	7,073	0.01%