中環 (2323)-凱基-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.60
漲跌
▼0.05
漲幅
-0.40%
成交量
6,859張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	18	12.65	12.60	-18	15,002	-0.12%
2024/05/07	1	12.75	0	0.00	12.75	1	14,880	0.01%
2024/05/06	3	13.10	5	13.10	13.00	-2	14,707	-0.01%
2024/05/02	0	0.00	3	13.60	13.50	-3	14,268	-0.02%
2024/04/30	3	13.33	2	13.40	13.50	1	13,996	0.01%
2024/04/29	3	13.63	0	0.00	13.35	3	13,642	0.02%
2024/04/26	0	0.00	38.8	13.05	13.75	-38.8	12,184	-0.32%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	1	11.85	0	0.00	11.90	1	10,217	0.01%
2024/04/17	0	0.00	1	11.50	11.70	-1	9,872	-0.01%
2024/04/12	13	12.06	22	12.05	12.05	-9	9,810	-0.09%
2024/04/11	0	0.00	30	12.40	12.20	-30	9,887	-0.30%
2024/04/10	0	0.00	0.3	12.25	12.25	-0.3	10,055	0.00%
2024/04/09	0	0.00	6	12.30	12.45	-6	10,090	-0.06%
2024/04/01	0	0.00	5	12.20	12.15	-5	10,313	-0.05%
2024/03/29	2	12.15	0	0.00	12.15	2	10,329	0.02%
2024/03/28	3	12.35	0	0.00	12.25	3	10,327	0.03%
2024/03/27	0	0.00	20	12.45	12.45	-20	10,494	-0.19%
2024/03/25	10	12.45	0	0.00	12.60	10	10,757	0.09%
2024/03/22	0.4	12.70	3	12.60	12.65	-2.6	10,640	-0.02%
2024/03/21	2	12.45	35	12.45	12.50	-33	10,177	-0.32%
2024/03/20	4	12.48	0	0.00	12.45	4	9,802	0.04%
2024/03/19	61	12.33	0	0.00	12.30	61	9,532	0.64%
2024/03/18	1	12.25	5	12.17	12.30	-4	9,059	-0.04%
2024/03/15	3	11.70	36	11.74	11.50	-33	8,012	-0.41%
2024/03/12	1	11.50	1	11.45	11.45	0	7,384	0.00%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/02/29	0	10.90	0	0.00	10.90	0	7,002	0.00%
2024/02/27	31	10.80	0	0.00	10.75	31	7,046	0.44%
2024/02/26	10	10.75	0	0.00	10.85	10	7,044	0.14%
2024/02/22	2	11.00	0.6	10.90	10.95	1.4	7,110	0.02%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/01/26	0	0.00	2.1	10.90	10.85	-2.1	7,968	-0.03%
2024/01/17	3	10.60	0	0.00	10.60	3	8,146	0.04%
2024/01/15	0	0.00	30	11.00	11.00	-30	8,067	-0.37%
2024/01/05	4	11.25	1	11.35	11.30	3	8,329	0.04%
2024/01/04	1	11.70	0	0.00	11.40	1	8,376	0.01%
2023/12/28	0	0.00	12	11.70	11.55	-12	8,178	-0.15%
2023/12/15	5	11.00	0	0.00	10.90	5	7,073	0.07%
2023/12/12	2	10.73	1	10.80	10.75	1	7,161	0.01%
2023/12/11	2	10.80	0	0.00	10.85	2	7,229	0.03%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	2	10.90	10.90	-2	7,464	-0.03%
2023/11/29	3	10.85	0	0.00	10.75	3	7,850	0.04%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/14	4	11.15	0	0.00	11.15	4	9,411	0.04%
2023/11/08	0	0.00	8	11.70	11.55	-8	11,965	-0.07%
2023/10/27	0	0.00	1	11.65	11.50	-1	13,753	-0.01%
2023/10/25	0.1	11.50	0	0.00	11.60	0.1	14,279	0.00%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/17	2	11.60	0	0.00	11.55	2	16,003	0.01%
2023/10/16	1	11.85	0	0.00	11.75	1	16,355	0.01%
2023/10/12	20	12.20	1	12.25	12.25	19	17,110	0.11%
2023/09/27	5	11.75	0	0.00	11.65	5	22,301	0.02%
2023/09/19	1	11.80	0	0.00	11.55	1	27,205	0.00%
2023/09/18	1	11.65	2	11.60	11.60	-1	28,247	0.00%
2023/09/13	2	11.85	0	0.00	11.90	2	31,259	0.01%
2023/09/11	1	11.65	0	0.00	11.65	1	32,419	0.00%
2023/09/06	5	12.25	0	0.00	12.10	5	33,958	0.01%
2023/09/05	0	0.00	0	12.20	12.35	0	34,891	0.00%
2023/09/04	104	12.00	2	12.15	12.10	102	35,484	0.29%	大買/鉅額交易
2023/09/01	3	12.45	0	0.00	12.40	3	36,444	0.01%
2023/08/31	2	12.45	0	0.00	12.50	2	37,228	0.01%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	13	12.73	0.5	12.60	12.60	12.5	41,303	0.03%
2023/08/25	6	13.20	0	0.00	13.10	6	41,728	0.01%
2023/08/23	0	0.00	0.3	12.80	12.90	-0.3	42,056	0.00%
2023/08/22	0	0.00	1	13.25	12.85	-1	43,859	0.00%
2023/08/18	1.3	13.58	0	0.00	13.10	1.3	44,441	0.00%
2023/08/17	0.1	13.35	10	13.30	13.40	-10	44,180	-0.02%
2023/08/16	13	12.88	3	13.10	12.85	10	43,880	0.02%
2023/08/15	2	13.30	2	13.45	13.35	0	44,071	0.00%
2023/08/14	53	13.07	3	13.15	12.95	50	43,628	0.11%
2023/08/11	0	0.00	10	12.60	12.70	-10	42,838	-0.02%
2023/08/10	10	12.30	0	0.00	12.30	10	43,374	0.02%
2023/08/02	4	12.50	5	12.50	12.60	-1	42,477	0.00%
2023/08/01	71	12.95	0	0.00	12.90	71	42,089	0.17%
2023/07/31	0	0.00	300	13.65	13.20	-300	41,735	-0.72%	大賣/鉅額交易
2023/07/27	0	0.00	4	13.75	13.70	-4	41,029	-0.01%
2023/07/24	10	13.75	0	0.00	13.60	10	40,104	0.02%
2023/07/20	1	14.25	11	14.20	14.25	-10	39,237	-0.03%
2023/07/19	20	13.75	0	0.00	13.75	20	38,828	0.05%
2023/07/18	20	14.55	3	14.25	14.15	17	38,446	0.04%
2023/07/17	0	0.00	44	14.40	14.50	-44	37,944	-0.12%
2023/07/14	10	14.35	3	14.50	14.35	7	37,528	0.02%
2023/07/13	4	14.00	100	14.15	13.90	-96	36,959	-0.26%
2023/07/12	50	14.37	2	14.60	14.10	48	36,113	0.13%
2023/07/11	6	14.67	38	14.94	14.80	-32	35,252	-0.09%
2023/07/07	2	14.20	0	0.00	14.30	2	33,671	0.01%
2023/07/06	30	14.80	0	0.00	14.45	30	33,214	0.09%
2023/07/05	30	15.30	2	14.90	15.00	28	32,570	0.09%
2023/07/04	50	14.50	0	0.00	14.75	50	31,691	0.16%
2023/07/03	6	14.35	10	14.35	14.55	-4	30,963	-0.01%
2023/06/29	50	13.50	0	0.00	13.45	50	29,661	0.17%
2023/06/28	4	13.64	14	13.44	13.40	-10	29,207	-0.03%
2023/06/27	306	15.24	7	14.76	13.70	299	28,266	1.06%	大買/鉅額交易
2023/06/26	5	15.13	334.8	15.03	15.05	-329.8	26,389	-1.25%	大賣/鉅額交易
2023/06/21	255	14.57	25	14.60	14.60	230	25,280	0.91%	大買/鉅額交易
2023/06/20	6	13.85	10.8	14.07	14.25	-4.8	23,970	-0.02%
2023/06/19	97.5	13.69	35.5	13.60	13.60	62	22,591	0.27%
2023/06/16	2	13.80	33	13.70	13.40	-31	21,994	-0.14%
2023/06/15	16	13.21	0	0.00	13.15	16	20,942	0.08%
2023/06/14	10	13.21	6.8	13.25	13.35	3.2	20,543	0.02%
2023/06/13	10	13.20	0	0.00	13.10	10	19,866	0.05%
2023/06/12	0.1	12.90	0.7	13.05	13.10	-0.6	19,235	0.00%
2023/06/08	2	13.35	0	0.00	13.25	2	17,711	0.01%
2023/06/07	17	13.48	7.5	13.57	13.40	9.6	17,024	0.06%
2023/06/06	84	13.01	6	13.15	13.00	78	15,660	0.50%
2023/06/05	1	12.90	2	13.00	13.00	-1	14,785	-0.01%
2023/06/02	3	12.50	11	12.22	12.25	-8	13,550	-0.06%
2023/06/01	20	11.80	0	0.00	11.70	20	12,228	0.16%
2023/05/31	10	11.80	61.4	11.78	11.80	-51.4	10,373	-0.50%
2023/05/29	0	0.00	13.4	11.00	10.80	-13.4	9,256	-0.15%
2023/05/26	6	10.89	13	11.08	10.85	-7	8,753	-0.08%
2023/05/25	0	0.00	51	10.65	10.65	-51	6,727	-0.76%
2023/05/19	5	9.54	1	9.35	9.40	4	5,327	0.08%
2023/05/18	1.1	9.03	0	0.00	8.99	1.1	4,695	0.02%
2023/05/17	3	8.43	0	0.00	8.44	3	4,342	0.07%
2023/05/16	30	8.55	1	8.72	8.42	29	4,213	0.69%
2023/05/10	10	7.82	0	0.00	7.82	10	3,224	0.31%
2023/04/19	0	0.00	1	8.36	8.32	-1	3,694	-0.03%
2023/04/17	2	8.26	2	8.27	8.27	0	3,626	0.00%
2023/04/14	2	8.28	1	8.35	8.33	1	3,598	0.03%
2023/04/12	0	8.11	0	0.00	8.17	0	3,446	0.00%
2023/03/15	0	0.00	1	7.90	7.85	-1	3,325	-0.03%
2023/03/13	1	8.00	0	0.00	7.98	1	3,405	0.03%
2023/03/08	0.1	8.20	0	0.00	8.19	0.1	4,043	0.00%
2023/03/06	0	0.00	0.9	8.14	8.16	-0.9	4,008	-0.02%
2023/03/02	5	8.03	0	0.00	8.04	5	3,886	0.13%
2023/02/16	3	7.88	0	0.00	7.91	3	3,759	0.08%
2023/02/13	2	7.68	2	7.75	7.70	0	3,775	0.00%
2023/02/01	2	7.82	0	0.00	7.87	2	3,583	0.06%
2023/01/12	0.6	7.52	0	0.00	7.46	0.6	3,555	0.02%
2022/12/12	0.6	7.74	0	0.00	7.74	0.6	3,939	0.02%
2022/12/01	0	0.00	2	7.88	7.88	-2	3,348	-0.06%
2022/11/23	2	7.05	0	0.00	7.03	2	3,028	0.07%
2022/11/15	0	0.00	0	7.10	7.11	0	3,453	0.00%
2022/11/02	0.1	6.80	0	0.00	6.70	0.1	3,435	0.00%
2022/10/13	0	0.00	2	6.87	6.53	-2	3,336	-0.06%
2022/09/30	0	0.00	1	7.20	7.21	-1	3,235	-0.03%
2022/09/29	0	0.00	100	7.10	7.15	-100	3,273	-3.05%
2022/09/28	101	6.96	0	0.00	6.92	101	3,235	3.12%	大買/鉅額交易
2022/09/22	0	0.00	1	7.58	7.60	-1	3,327	-0.03%
2022/08/26	1	8.10	0	0.00	8.10	1	3,751	0.03%
2022/08/24	2	8.05	0	0.00	8.03	2	3,759	0.05%
2022/08/15	1	8.12	0	0.00	8.03	1	3,648	0.03%
2022/08/05	0	0.00	2	7.40	7.40	-2	3,376	-0.06%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/07/29	1	7.47	0	0.00	7.47	1	3,459	0.03%
2022/06/30	50	7.72	0	0.00	7.65	50	4,802	1.04%
2022/06/27	1	8.21	0	0.00	8.22	1	5,005	0.02%
2022/06/13	1	8.68	0	0.00	8.66	1	6,123	0.02%
2022/06/09	0	0.00	25	9.05	9.05	-25	6,414	-0.39%
2022/05/04	0	0.00	1	9.14	9.17	-1	15,048	-0.01%
2022/04/29	0	0.00	1	8.98	9.00	-1	16,842	-0.01%
2022/04/14	0	9.65	0	0.00	9.60	0	23,781	0.00%
2022/04/07	1	9.95	0	0.00	9.95	1	42,939	0.00%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/03/31	0	10.35	0	0.00	10.30	0	44,060	0.00%
2022/03/28	1	10.50	0	0.00	10.50	1	44,073	0.00%
2022/03/25	0	10.75	0	0.00	10.65	0	43,953	0.00%
2022/03/22	0	0.00	3	10.70	10.85	-3	43,736	-0.01%
2022/03/18	3	11.05	0	0.00	10.95	3	43,601	0.01%
2022/03/17	4	11.06	3	11.10	11.10	1	43,312	0.00%
2022/03/16	0	0.00	6	10.95	10.85	-6	43,194	-0.01%
2022/03/15	0	0.00	2	10.90	10.75	-2	43,357	0.00%
2022/03/11	0	0.00	5	10.90	10.90	-5	43,005	-0.01%
2022/03/07	2	10.48	1	10.40	10.40	1	42,356	0.00%
2022/03/04	6	11.17	0	0.00	11.10	6	42,409	0.01%
2022/03/03	29	11.22	0	0.00	11.20	29	42,288	0.07%
2022/03/02	3	11.00	0	0.00	11.00	3	42,071	0.01%
2022/02/25	1	10.85	1	10.75	10.80	0	41,458	0.00%
2022/02/24	0	0.00	270	10.75	10.65	-270	41,303	-0.65%	大賣/鉅額交易
2022/02/22	0	0.00	13	10.92	10.90	-13	40,928	-0.03%
2022/02/21	0	0.00	7	11.10	11.10	-7	40,785	-0.02%
2022/02/17	33	11.31	3	11.40	11.05	30	40,541	0.07%
2022/02/15	0	0.00	22	10.65	10.65	-22	39,535	-0.06%
2022/02/14	5	10.65	0	0.00	10.65	5	39,367	0.01%
2022/02/10	270	11.10	0	0.00	11.15	270	38,512	0.70%	大買/鉅額交易
2022/02/09	0	0.00	265	11.35	11.35	-265	38,191	-0.69%	大賣/鉅額交易
2022/02/08	260	10.85	0	0.00	10.95	260	37,405	0.70%	大買/鉅額交易
2022/02/07	5	10.95	0	0.00	10.95	5	37,200	0.01%
2022/01/26	2	10.55	0	0.00	10.40	2	36,559	0.01%
2022/01/25	6	10.69	1	11.00	10.55	5	36,102	0.01%
2022/01/21	1	11.90	0	0.00	11.80	1	34,302	0.00%
2022/01/20	30	12.96	12	12.93	12.80	18	32,577	0.06%
2022/01/19	0	0.00	3	12.10	12.10	-3	29,465	-0.01%
2022/01/17	0	0.00	3	12.08	12.20	-3	29,057	-0.01%
2022/01/14	5	11.55	8.5	11.65	11.80	-3.5	28,849	-0.01%
2022/01/13	0.2	11.85	0	0.00	11.85	0.2	28,702	0.00%
2022/01/12	0.3	12.10	22	11.98	12.00	-21.7	28,523	-0.08%
2022/01/11	1.5	12.12	8	12.65	11.85	-6.5	28,157	-0.02%
2022/01/10	14.4	13.19	15.5	13.35	13.15	-1.1	27,493	0.00%
2022/01/07	0.4	13.09	12	13.25	13.05	-11.6	27,221	-0.04%
2022/01/06	2	13.20	31.2	13.40	13.15	-29.2	26,775	-0.11%
2022/01/05	10.2	13.21	42.2	13.35	13.40	-32.1	26,296	-0.12%
2022/01/04	51.3	13.16	70.4	13.43	12.90	-19.2	21,651	-0.09%
2022/01/03	21	11.90	81.7	12.43	12.55	-60.7	11,798	-0.51%
2021/12/30	0	0.00	4	11.45	11.45	-4	8,579	-0.05%
2021/12/29	1	10.45	18	10.45	10.45	-17	7,241	-0.23%
2021/12/28	38	9.76	22	9.85	9.51	16	6,739	0.24%
2021/12/27	5	9.47	0	0.00	9.47	5	6,146	0.08%
2021/12/23	2	9.17	0.7	9.19	9.13	1.3	5,917	0.02%
2021/12/21	0	0.00	1	8.95	8.96	-1	5,756	-0.02%
2021/12/13	2	9.15	2	9.15	9.10	0	5,787	0.00%
2021/12/10	4	9.24	0	0.00	9.14	4	5,743	0.07%
2021/12/09	6	9.41	0	0.00	9.35	6	5,602	0.11%
2021/12/01	0	0.00	7	8.93	8.97	-7	5,392	-0.13%
2021/11/30	2	8.64	1	8.64	8.64	1	5,441	0.02%
2021/11/29	0	0.00	2	8.65	8.65	-2	5,127	-0.04%
2021/11/26	6	8.90	0	0.00	8.73	6	5,124	0.12%
2021/11/23	4	9.06	2	9.05	9.02	2	5,126	0.04%
2021/11/18	5	9.10	5	9.07	9.07	0	5,289	0.00%
2021/09/29	10	8.84	0	0.00	8.88	10	7,729	0.13%
2021/09/17	2	8.88	60	8.81	8.89	-58	8,611	-0.67%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/02	0	0.00	1	10.20	10.00	-1	8,806	-0.01%
2021/09/01	2	10.10	2	10.10	10.05	0	8,768	0.00%
2021/08/27	0	0.00	95	9.82	9.80	-95	9,407	-1.01%
2021/08/23	0	0.00	70	9.42	9.48	-70	9,396	-0.74%
2021/08/12	2	9.71	0	0.00	9.70	2	9,661	0.02%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	0	0.00	97	10.43	10.35	-97	10,021	-0.97%
2021/08/05	159	10.32	2	10.50	10.30	157	9,893	1.59%	大買/鉅額交易
2021/07/28	10	9.70	0	0.00	9.74	10	10,562	0.09%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/22	12	9.85	0	0.00	9.78	12	12,146	0.10%
2021/07/21	10	9.90	0	0.00	9.74	10	12,445	0.08%
2021/07/19	2	10.10	0	0.00	10.20	2	12,804	0.02%
2021/07/01	1	10.40	1	10.35	10.30	0	18,782	0.00%
2021/06/30	0.1	10.00	0	0.00	10.15	0.1	19,027	0.00%
2021/06/29	0.2	9.98	0	0.00	9.95	0.2	19,376	0.00%
2021/06/23	10	9.99	10	9.98	9.96	0	24,139	0.00%
2021/06/18	0	0.00	0.3	9.95	9.95	-0.3	24,224	0.00%
2021/06/15	0	0.00	3	10.05	10.05	-3	24,248	-0.01%
2021/06/03	10	10.45	0	0.00	10.40	10	23,266	0.04%
2021/05/25	0	0.00	10	10.15	10.05	-10	23,184	-0.04%
2021/05/20	10	9.85	10	9.82	9.75	0	23,345	0.00%
2021/05/19	14	9.79	4	9.75	9.75	10	23,291	0.04%
2021/05/18	4	9.55	4	9.70	9.79	0	23,290	0.00%
2021/05/17	0	0.00	11	9.03	9.05	-11	23,996	-0.05%
2021/05/13	0.3	9.95	0	0.00	10.00	0.3	23,682	0.00%
2021/05/06	1	11.25	5	11.30	11.20	-4	22,341	-0.02%
2021/05/05	0	0.00	105	11.25	11.35	-105	22,253	-0.47%	大賣/鉅額交易
2021/05/04	14	11.21	5	11.30	11.20	9	22,089	0.04%
2021/04/29	1	12.35	4	12.18	12.20	-3	21,370	-0.01%
2021/04/28	200	12.18	0	0.00	12.20	200	21,059	0.95%	大買/鉅額交易
2021/04/26	73	11.96	8	11.85	11.85	65	20,513	0.32%
2021/04/23	5	11.72	0	0.00	11.80	5	20,277	0.02%
2021/04/22	13	11.53	11	11.81	11.45	2	20,055	0.01%
2021/04/21	4	11.89	25	12.00	11.95	-21	19,584	-0.11%
2021/04/20	11	12.17	0	0.00	12.20	11	18,649	0.06%
2021/04/19	20	11.50	0	0.00	11.40	20	17,713	0.11%
2021/04/16	0	0.00	6	11.18	11.20	-6	17,299	-0.03%
2021/04/15	8	11.28	0	0.00	11.15	8	17,122	0.05%
2021/04/13	5	11.10	12	11.18	10.85	-7	16,597	-0.04%
2021/04/12	10	11.45	0	0.00	11.40	10	16,171	0.06%
2021/04/08	31	11.10	3	10.95	11.10	28	15,638	0.18%
2021/04/01	1	10.10	0	0.00	10.15	1	14,759	0.01%
2021/03/31	30	10.23	45	10.19	10.10	-15	14,565	-0.10%
2021/03/30	6	10.13	19	10.09	10.35	-13	13,997	-0.09%
2021/03/29	20	9.66	4	9.40	9.52	16	12,170	0.13%
2021/03/26	10	9.04	0	0.00	9.04	10	11,212	0.09%
2021/03/24	4	8.25	0	0.00	8.29	4	10,724	0.04%
2021/03/23	0	0.00	1	8.27	8.24	-1	10,673	-0.01%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/02/23	2	8.39	7	8.40	8.39	-5	16,734	-0.03%
2021/02/22	0	0.00	2	8.34	8.37	-2	17,500	-0.01%
2021/01/19	3	9.08	0	0.00	9.12	3	17,713	0.02%
2021/01/06	0	0.00	50	9.07	9.06	-50	18,373	-0.27%
2021/01/04	0	0.00	4	9.38	9.38	-4	18,283	-0.02%
2020/12/31	1	9.60	0	0.00	9.49	1	18,159	0.01%
2020/12/29	3	9.57	5	9.56	9.56	-2	17,494	-0.01%
2020/12/28	0	0.00	0.2	9.41	9.45	-0.2	17,235	0.00%
2020/12/25	2	9.50	2	9.33	9.34	0	17,073	0.00%
2020/12/24	0	0.00	10	9.35	9.32	-10	16,818	-0.06%
2020/12/23	0	0.00	2	9.15	9.19	-2	16,463	-0.01%
2020/12/21	2	9.13	0.7	8.98	9.14	1.3	16,292	0.01%
2020/12/18	1	9.00	0	0.00	9.01	1	16,426	0.01%
2020/12/14	1	9.09	0	0.00	9.10	1	16,123	0.01%
2020/12/10	0	0.00	2	8.94	8.94	-2	15,859	-0.01%
2020/12/09	2	9.24	2	9.12	9.02	0	15,940	0.00%
2020/12/08	101	9.51	6	9.37	9.21	95	15,262	0.62%	大買/
2020/12/07	12	9.17	22.8	9.47	9.68	-10.8	13,919	-0.08%
2020/12/04	30	8.80	0	0.00	8.80	30	13,369	0.22%
2020/12/01	4	8.59	4	8.68	8.69	0	12,874	0.00%
2020/11/26	0	0.00	1.1	8.41	8.32	-1.1	12,983	-0.01%
2020/11/24	0	0.00	110	8.37	8.26	-110	12,801	-0.86%	大賣/鉅額交易
2020/11/23	0	0.00	2	8.55	8.49	-2	12,742	-0.02%
2020/11/20	2	8.57	9	8.73	8.55	-7	12,712	-0.06%
2020/11/19	15	8.39	11	8.39	8.46	4	12,360	0.03%
2020/11/18	115	8.22	0	0.00	8.15	115	11,556	1.00%	大買/鉅額交易
2020/11/17	0	0.00	123	7.96	7.95	-123	10,371	-1.19%	大賣/鉅額交易
2020/11/06	0	0.00	2	8.14	8.09	-2	11,467	-0.02%
2020/11/05	2	8.20	0	0.00	8.17	2	11,617	0.02%
2020/11/04	123	8.10	0	0.00	8.08	123	11,777	1.04%	大買/鉅額交易
2020/10/30	0	0.00	0.6	7.92	7.94	-0.6	11,769	0.00%
2020/10/29	0	0.00	20	7.99	8.03	-20	12,076	-0.17%
2020/10/22	0	0.00	5	8.05	8.05	-5	12,229	-0.04%
2020/10/19	0	0.00	30	8.18	8.20	-30	12,165	-0.25%
2020/10/16	52	8.42	6	8.48	8.19	46	12,125	0.38%
2020/10/15	5	8.39	0	0.00	8.32	5	11,676	0.04%
2020/10/14	0	0.00	1	8.12	8.08	-1	11,031	-0.01%
2020/09/08	0	0.00	3	8.25	8.17	-3	11,153	-0.03%
2020/09/03	78	8.64	55	8.72	8.43	23	11,064	0.21%
2020/08/31	6	8.14	6	8.13	8.13	0	10,398	0.00%
2020/08/26	0	0.00	1	8.00	8.01	-1	10,245	-0.01%
2020/08/25	1	7.94	0	0.00	7.95	1	10,159	0.01%
2020/08/10	8	7.99	9	7.97	7.83	-1	10,818	-0.01%
2020/08/05	0	0.00	2	7.75	7.68	-2	10,992	-0.02%
2020/07/08	4	8.11	3	8.11	7.92	1	11,961	0.01%
2020/07/02	10	7.64	10	7.59	7.60	0	11,561	0.00%
2020/07/01	2	7.65	0	0.00	7.54	2	11,638	0.02%
2020/06/23	0	0.00	3	7.43	7.35	-3	12,002	-0.02%
2020/06/16	0	0.00	0.7	7.28	7.32	-0.7	12,178	-0.01%
2020/05/20	3	7.61	1	7.58	7.60	2	13,899	0.01%
2020/05/19	21	7.53	39	7.54	7.52	-18.1	13,774	-0.13%
2020/05/18	14	8.22	100	7.88	7.79	-86	13,743	-0.63%
2020/05/15	8	8.42	3	8.33	8.65	5	13,006	0.04%
2020/05/11	105	8.04	5	7.98	7.92	100	12,247	0.82%	大買/
2020/05/08	0	0.00	25	7.68	7.62	-25	12,574	-0.20%
2020/05/07	0	0.00	30	7.62	7.72	-30	12,654	-0.24%
2020/05/06	5	7.77	25.6	7.69	7.59	-20.6	12,656	-0.16%
2020/05/05	0	0.00	120	7.66	7.60	-120	12,684	-0.95%	大賣/鉅額交易
2020/04/30	34	7.97	14	7.90	7.88	20	12,915	0.15%
2020/04/29	1	7.75	1	7.71	7.70	0	12,880	0.00%
2020/04/27	10	7.64	0	0.00	7.68	10	13,012	0.08%
2020/04/23	45	7.41	0	0.00	7.41	45	12,921	0.35%
2020/04/16	55	7.75	0	0.00	7.78	55	12,693	0.43%
2020/04/15	20	7.72	0	0.00	7.79	20	12,764	0.16%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/09	65	7.47	50	7.42	7.40	15	13,545	0.11%
2020/04/08	50	7.33	50	7.34	7.32	0	13,456	0.00%
2020/04/07	0	0.00	10	7.11	7.15	-10	13,325	-0.08%
2020/04/06	20	7.05	10	7.17	7.07	10	13,350	0.07%
2020/04/01	100	6.80	70	6.91	6.97	30	13,358	0.22%
2020/02/18	2	9.21	2	9.18	9.19	0	13,144	0.00%
2020/02/12	3	9.11	1	9.14	9.05	2	13,101	0.02%
2020/02/11	8	9.32	8	9.39	9.27	0	12,953	0.00%
2020/01/31	0.6	8.19	0	0.00	8.20	0.6	11,937	0.01%
2020/01/15	0	0.00	1	9.18	9.16	-1	12,430	-0.01%
2020/01/08	0.4	8.92	0	0.00	8.92	0.4	13,538	0.00%
2019/12/12	0	0.00	31	9.97	9.81	-31	24,350	-0.13%
2019/12/11	43	10.11	67	10.13	9.94	-24	26,523	-0.09%
2019/12/09	0	0.00	30	10.15	10.10	-30	28,782	-0.10%
2019/12/06	50	10.15	50	10.25	10.10	0	29,409	0.00%
2019/12/05	80	10.11	51	10.20	10.05	29	29,995	0.10%
2019/12/04	52	10.10	30	10.05	10.05	22	30,103	0.07%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	29	10.40	10	10.25	10.50	19	30,248	0.06%
2019/11/28	10	10.05	0	0.00	10.05	10	30,590	0.03%
2019/11/27	4	10.29	4	10.11	10.10	0	30,934	0.00%
2019/11/25	2	10.20	2	10.35	10.25	0	33,414	0.00%
2019/11/21	1	9.82	0	0.00	9.79	1	34,225	0.00%
2019/11/14	2	10.45	0	0.00	10.30	2	34,329	0.01%
2019/11/12	0	0.00	3	10.40	10.55	-3	34,467	-0.01%
2019/11/11	1	10.45	0	0.00	10.30	1	34,595	0.00%
2019/11/07	2	10.85	0	0.00	10.85	2	34,679	0.01%
2019/11/06	2	10.90	0	0.00	10.95	2	34,785	0.01%
2019/11/04	0	0.00	50	11.20	11.00	-50	34,709	-0.14%
2019/10/31	50	11.50	0	0.00	11.40	50	34,870	0.14%
2019/10/30	0	0.00	33	11.50	11.40	-33	35,423	-0.09%
2019/10/24	0	0.00	3	11.55	11.50	-3	35,383	-0.01%
2019/10/22	3	11.85	0	0.00	11.70	3	35,103	0.01%
2019/10/21	0	0.00	10	11.95	12.35	-10	34,562	-0.03%
2019/10/08	1	11.75	1	11.85	11.50	0	33,774	0.00%
2019/10/07	45	11.40	0	0.00	11.45	45	33,636	0.13%
2019/10/01	10	11.85	4	11.78	11.25	6	33,071	0.02%
2019/09/18	0	0.00	9	8.31	8.30	-9	32,722	-0.03%
2019/09/17	4	8.41	3	8.41	8.40	1	32,246	0.00%
2019/09/16	10	8.60	0	0.00	8.39	10	31,981	0.03%
2019/09/11	116	9.35	117	9.24	8.92	-1	30,820	0.00%	大買/大賣/
2019/09/10	25	9.66	20	9.72	9.22	5	29,645	0.02%
2019/09/09	36	9.93	454	10.18	9.65	-418	28,748	-1.45%	大賣/鉅額交易
2019/09/06	498	9.68	49	9.83	10.00	449	27,468	1.63%	大買/鉅額交易
2019/09/05	26	9.91	26	10.13	9.72	0	25,580	0.00%
2019/09/04	16	9.56	18	9.68	9.69	-2	22,945	-0.01%
2019/09/03	230	8.52	230	8.79	8.81	0	20,904	0.00%	大買/大賣/
2019/09/02	30	8.10	52	8.11	8.23	-22	19,431	-0.11%
2019/08/30	100	8.03	85	7.89	7.87	15	18,832	0.08%
2019/08/29	140	7.84	151	7.89	7.86	-11	18,328	-0.06%	大買/大賣/
2019/08/26	5	7.48	0	0.00	7.46	5	17,538	0.03%
2019/08/23	37	7.72	83	7.68	7.69	-46	18,326	-0.25%
2019/08/22	171	7.77	150	7.62	7.60	21	18,449	0.11%	大買/大賣/
2019/08/21	63	7.69	35	7.68	7.72	28	17,902	0.16%
2019/08/20	3	7.69	0	0.00	7.57	3	17,571	0.02%
2019/08/19	82	7.42	128	7.51	7.72	-46	16,791	-0.27%	大賣/
2019/08/16	193	7.25	175	7.17	7.10	18	14,903	0.12%	大買/大賣/
2019/08/15	51	7.06	52	7.09	7.10	-1	14,343	-0.01%
2019/08/14	6	6.95	65	6.95	6.83	-59	13,832	-0.43%
2019/08/07	0	0.00	1	6.57	6.51	-1	13,882	-0.01%
2019/08/06	5	6.63	0	0.00	6.63	5	14,004	0.04%
2019/08/02	5	6.63	0	0.00	6.63	5	14,657	0.03%
2019/08/01	5	6.77	1	6.83	6.75	4	14,658	0.03%
2019/07/30	63	6.90	58	6.98	6.89	5	14,550	0.03%
2019/07/29	2	7.05	0	0.00	7.03	2	14,528	0.01%
2019/07/25	0	0.00	1	7.12	7.13	-1	14,528	-0.01%
2019/07/24	2	7.07	3.3	7.09	7.08	-1.3	14,457	-0.01%
2019/07/23	2	7.17	50	7.25	7.04	-48	14,389	-0.33%
2019/07/22	86	7.08	35	6.97	7.04	51	13,940	0.37%
2019/07/17	55	6.92	0	0.00	6.94	55	14,368	0.38%
2019/07/15	5	6.91	166	6.91	6.92	-161	16,368	-0.98%	大賣/鉅額交易
2019/07/11	16	7.02	53	7.01	6.97	-37	19,094	-0.19%
2019/07/10	20	7.11	15	7.11	7.08	5	19,206	0.03%
2019/07/08	10	7.02	0	0.00	7.04	10	19,928	0.05%
2019/07/05	20	7.06	0	0.00	7.02	20	20,146	0.10%
2019/07/03	110	7.00	0	0.00	7.00	110	20,329	0.54%	大買/鉅額交易
2019/07/02	10	7.01	0	0.00	7.00	10	20,404	0.05%
2019/07/01	0	0.00	0.3	6.93	6.95	-0.3	20,362	0.00%
2019/06/27	3	6.96	3	6.96	6.94	0	20,472	0.00%
2019/06/24	1	7.00	20	7.00	7.05	-19	21,820	-0.09%
2019/06/21	0	0.00	5	7.14	7.06	-5	21,842	-0.02%
2019/06/20	53	7.12	0	0.00	7.18	53	21,705	0.24%
2019/06/19	5	7.06	0	0.00	7.07	5	21,473	0.02%
2019/06/18	0	0.00	1	7.07	7.03	-1	21,533	0.00%
2019/06/17	2	7.08	0	0.00	7.06	2	21,397	0.01%
2019/06/14	3	7.06	2	7.06	7.01	1	21,435	0.00%
2019/06/12	170	7.19	150	7.27	7.01	20	21,678	0.09%	大買/大賣/
2019/05/31	0	0.00	200	6.91	6.92	-200	20,711	-0.97%	大賣/鉅額交易
2019/05/30	200	7.03	0	0.00	6.86	200	20,533	0.97%	大買/鉅額交易
2019/05/29	11	6.66	11	6.72	6.96	0	19,409	0.00%
2019/05/21	0	0.00	1	6.39	6.41	-1	19,228	-0.01%
2019/05/20	2	6.40	2	6.23	6.25	0	19,209	0.00%
2019/05/10	0	0.00	4	6.75	6.92	-4	18,558	-0.02%
2019/05/07	0	0.00	4	6.89	6.87	-4	17,971	-0.02%
2019/05/02	2	7.06	2	7.04	7.04	0	18,229	0.00%
2019/04/29	0	0.00	7	7.09	6.99	-7	18,655	-0.04%
2019/04/26	2	7.10	0	0.00	7.10	2	19,044	0.01%
2019/04/25	0	0.00	2	7.35	7.24	-2	18,906	-0.01%
2019/04/23	4	7.34	4	7.42	7.41	0	18,679	0.00%
2019/04/22	24	7.56	10	7.45	7.46	14	18,260	0.08%
2019/04/19	20	7.92	2	7.90	8.11	18	16,940	0.11%
2019/04/18	110	8.22	310	8.07	7.70	-200	16,521	-1.21%	大買/大賣/鉅額交易
2019/04/17	200	7.90	12	7.53	8.03	188	14,921	1.26%	大買/鉅額交易
2019/04/16	9	7.33	55	7.35	7.30	-46	13,886	-0.33%
2019/04/15	56	7.48	5	7.55	7.39	51	13,914	0.37%
2019/04/12	0	0.00	35	7.40	7.37	-35	13,752	-0.25%
2019/04/10	0	0.00	8	7.22	7.23	-8	13,578	-0.06%
2019/04/03	0	0.00	2	6.99	7.01	-2	13,553	-0.01%
2019/04/02	2	6.97	2	7.06	6.98	0	13,723	0.00%
2019/04/01	2	7.00	0	0.00	7.00	2	13,659	0.01%
2019/03/29	2	7.16	0	0.00	7.04	2	13,605	0.01%
2019/03/28	6	7.39	5	7.60	7.11	1	13,516	0.01%
2019/03/26	20	6.75	130	6.76	6.79	-110	12,712	-0.87%	大賣/鉅額交易
2019/03/25	115	6.72	5	6.72	6.68	110	12,679	0.87%	大買/鉅額交易
2019/03/18	13	6.97	0	0.00	6.93	13	12,832	0.10%
2019/03/15	0	0.00	1	7.04	6.93	-1	12,708	-0.01%
2019/03/14	364	6.94	364	7.02	7.05	0	12,589	0.00%	大買/大賣/
2019/03/12	3	6.70	3	6.68	6.66	0	12,281	0.00%
2019/02/25	100	6.89	120	6.89	6.90	-20	15,425	-0.13%	大賣/
2019/02/21	10	6.71	0	0.00	6.71	10	15,856	0.06%
2019/02/20	10	6.72	0	0.00	6.72	10	16,208	0.06%
2019/01/21	0	0.00	4	7.30	7.19	-4	22,084	-0.02%
2019/01/18	0	0.00	11	7.15	7.17	-11	22,004	-0.05%
2019/01/11	5	7.00	8	6.93	6.93	-3	21,916	-0.01%
2019/01/10	57	7.10	52	7.02	6.98	5	21,986	0.02%
2019/01/09	0	0.00	141	7.01	6.95	-141	21,969	-0.64%	大賣/鉅額交易
2019/01/03	5	6.95	40	6.90	6.87	-35	23,285	-0.15%
2019/01/02	100	6.89	100	6.79	6.76	0	23,463	0.00%
2018/12/21	5	6.70	5	6.71	6.75	0	24,456	0.00%
2018/12/20	0	0.00	70	6.69	6.70	-70	24,655	-0.28%
2018/12/19	65	6.86	0	0.00	6.83	65	24,936	0.26%
2018/12/17	100	6.92	100	6.84	6.84	0	27,093	0.00%
2018/12/11	0	0.00	25	6.77	6.77	-25	28,265	-0.09%
2018/12/07	5	6.87	5	6.88	6.90	0	28,541	0.00%
2018/12/06	0	0.00	10	6.79	6.70	-10	28,621	-0.03%
2018/12/04	2	7.23	2	7.24	7.08	0	28,553	0.00%
2018/12/03	10	7.07	200	7.11	7.08	-190	28,588	-0.66%	大賣/鉅額交易
2018/11/30	5	7.34	0	0.00	6.95	5	28,491	0.02%
2018/11/29	104	7.24	134	7.28	7.17	-30	27,998	-0.11%	大買/大賣/
2018/11/28	130	7.01	100	6.96	7.01	30	27,228	0.11%	大買/
2018/11/27	0	0.00	4	6.84	6.83	-4	27,335	-0.01%
2018/11/26	0	0.00	5	6.77	6.76	-5	27,499	-0.02%
2018/11/23	10	6.71	0	0.00	6.68	10	27,567	0.04%
2018/11/22	0	0.00	25	6.80	6.75	-25	27,595	-0.09%
2018/11/20	38	6.84	22	6.87	6.88	16	27,579	0.06%
2018/11/19	20	6.99	1	6.88	6.96	19	27,684	0.07%
2018/11/16	202	7.20	5	7.11	6.90	197	27,684	0.71%	大買/鉅額交易
2018/11/15	353	6.65	421	6.68	6.82	-68	27,041	-0.25%	大買/大賣/
2018/11/13	50	5.65	50	5.63	5.64	0	24,853	0.00%
2018/11/08	22	6.00	22	5.90	5.83	0	27,843	0.00%
2018/11/02	31	5.83	46	5.74	5.71	-15	29,539	-0.05%
2018/11/01	80	5.78	80	5.81	5.74	0	29,606	0.00%
2018/10/31	10	5.53	0	0.00	5.51	10	29,549	0.03%
2018/10/29	100	5.23	100	5.10	5.19	0	29,826	0.00%
2018/10/25	0	0.00	200	5.50	5.39	-200	30,320	-0.66%	大賣/鉅額交易
2018/10/23	1	5.66	0	0.00	5.64	1	30,592	0.00%
2018/10/22	0.1	5.79	0	0.00	5.79	0.1	30,968	0.00%
2018/10/17	3	5.90	3	5.85	5.84	0	33,677	0.00%
2018/10/16	100	5.80	104	5.90	5.77	-4	34,542	-0.01%	大賣/
2018/10/15	25	5.67	0	0.00	5.66	25	35,132	0.07%
2018/10/12	104	5.61	100	5.76	5.70	4	35,808	0.01%	大買/
2018/10/09	205	6.34	5	6.16	6.10	200	35,747	0.56%	大買/鉅額交易
2018/10/05	85	6.37	0	0.00	6.22	85	36,787	0.23%
2018/10/04	0	0.00	10	6.59	6.51	-10	37,312	-0.03%
2018/10/03	0	0.00	27	6.69	6.60	-27	39,465	-0.07%
2018/10/02	0	0.00	26	6.84	6.80	-26	41,318	-0.06%
2018/10/01	0	0.00	5	6.87	6.86	-5	41,809	-0.01%
2018/09/28	50	6.96	40	6.93	6.82	10	42,860	0.02%
2018/09/27	6	7.02	208	6.81	6.81	-202	43,595	-0.46%	大賣/鉅額交易
2018/09/26	0	0.00	41	7.02	6.92	-41	45,306	-0.09%
2018/09/25	454	6.95	296	7.00	6.96	158	46,217	0.34%	大買/大賣/鉅額交易
2018/09/21	11	6.51	12	6.64	6.84	-1	45,810	0.00%
2018/09/20	12	6.23	7	6.32	6.22	5	45,621	0.01%
2018/09/19	2	6.36	2	6.40	6.34	0	46,300	0.00%
2018/09/18	7	6.51	7	6.33	6.30	0	47,846	0.00%
2018/09/14	10	6.68	10	6.74	6.81	0	53,200	0.00%
2018/09/12	6	6.62	0	0.00	6.55	6	56,667	0.01%
2018/09/11	100	6.63	102	6.45	6.78	-2	58,683	0.00%	大賣/
2018/09/10	30	6.44	0	0.00	6.40	30	59,832	0.05%
2018/09/07	22	6.83	2	6.75	6.73	20	61,035	0.03%
2018/09/06	100	7.24	100	7.10	7.02	0	64,019	0.00%
2018/09/05	100	7.26	115	7.17	7.16	-15	67,257	-0.02%	大賣/
2018/09/04	5	7.06	0	0.00	7.17	5	69,287	0.01%
2018/09/03	50	7.11	0	0.00	7.00	50	72,033	0.07%
2018/08/31	10	7.30	0	0.00	7.27	10	75,069	0.01%
2018/08/30	40	7.26	0	0.00	7.23	40	81,470	0.05%
2018/08/29	10	7.18	0	0.00	7.28	10	84,391	0.01%
2018/08/28	100	7.40	100	7.32	7.21	0	87,554	0.00%
2018/08/27	0	0.00	6	7.18	7.21	-6	90,099	-0.01%
2018/08/24	107	7.25	107	7.14	7.11	0	92,862	0.00%	大買/大賣/
2018/08/23	5	7.15	0	0.00	7.15	5	96,047	0.01%
2018/08/22	25	7.39	30	7.42	7.29	-5	98,571	-0.01%
2018/08/21	7	7.20	2	7.17	7.17	5	98,950	0.01%
2018/08/17	105	7.74	105	7.77	7.41	0	102,207	0.00%	大買/大賣/
2018/08/16	106	7.26	113	7.52	7.49	-7	101,771	-0.01%	大買/大賣/
2018/08/15	1	7.01	1	6.87	7.08	0	102,641	0.00%
2018/08/14	120	7.02	100	7.05	6.98	20	106,189	0.02%	大買/
2018/08/13	154	6.92	102	6.92	6.90	52	106,280	0.05%	大買/大賣/
2018/08/10	0	0.00	5	7.32	7.24	-5	106,121	0.00%
2018/08/09	2	7.69	11	7.66	7.61	-9	107,639	-0.01%
2018/08/08	103	7.79	131	7.74	7.68	-28	110,604	-0.03%	大買/大賣/
2018/08/03	2	7.91	0	0.00	7.86	2	112,625	0.00%
2018/08/02	2	7.91	7	7.87	7.84	-5	113,540	0.00%
2018/08/01	8	8.11	22	8.11	8.09	-14	113,511	-0.01%
2018/07/31	32	7.97	0	0.00	7.96	32	114,062	0.03%
2018/07/30	0	0.00	1	7.94	7.97	-1	114,498	0.00%
2018/07/27	40	8.13	1	8.17	8.12	39	116,034	0.03%
2018/07/26	11	8.12	0	0.00	8.07	11	116,424	0.01%
2018/07/25	14	8.28	10	8.16	8.14	4	115,940	0.00%
2018/07/24	112	8.00	107	8.09	8.47	5	115,067	0.00%	大買/大賣/
2018/07/23	11	7.74	1	7.82	7.85	10	113,394	0.01%
2018/07/20	13	8.00	0	0.00	7.62	13	112,467	0.01%
2018/07/19	100	8.22	122	8.24	8.12	-22	111,836	-0.02%	大賣/
2018/07/18	100	8.38	100	8.31	8.06	0	111,113	0.00%
2018/07/16	106	8.64	105	8.55	8.39	1	110,294	0.00%	大買/大賣/
2018/07/13	122	8.42	137	8.49	8.51	-15	109,747	-0.01%	大買/大賣/
2018/07/12	16	8.39	10	8.27	8.31	6	109,057	0.01%
2018/07/11	277	8.68	266	8.74	8.33	11	109,444	0.01%	大買/大賣/
2018/07/10	267	8.33	251	8.42	8.64	16	109,008	0.01%	大買/大賣/
2018/07/09	4	8.05	14	8.04	8.01	-10	109,752	-0.01%
2018/07/06	141	8.29	120	8.08	8.04	21	111,111	0.02%	大買/大賣/
2018/07/05	22	8.48	38	8.45	8.20	-16	110,497	-0.01%
2018/07/04	361	8.64	347	8.75	8.62	14	109,875	0.01%	大買/大賣/
2018/07/03	164	8.91	167	8.82	8.45	-3	107,921	0.00%	大買/大賣/
2018/07/02	25	8.87	26	8.96	8.50	-1	106,591	0.00%
2018/06/29	19	9.05	24	9.00	9.00	-5	105,593	0.00%
2018/06/28	338	9.08	148	9.10	8.90	190	104,662	0.18%	大買/大賣/鉅額交易
2018/06/27	123	9.21	328	8.95	8.80	-205	103,354	-0.20%	大買/大賣/鉅額交易
2018/06/26	515	8.83	495	8.71	9.09	20	101,382	0.02%	大買/大賣/
2018/06/25	70	9.13	0	0.00	8.93	70	97,528	0.07%
2018/06/22	45	10.08	44	10.24	9.92	1	95,400	0.00%
2018/06/21	114	11.14	121	11.27	10.90	-7	93,616	-0.01%	大買/大賣/
2018/06/20	84	10.86	315	11.41	10.70	-231	91,651	-0.25%	大賣/鉅額交易
2018/06/19	326	11.69	37	11.39	11.50	289	89,571	0.32%	大買/鉅額交易
2018/06/14	26	11.33	31	11.34	11.10	-5	86,932	-0.01%
2018/06/13	156	12.55	125	12.01	11.35	31	83,587	0.04%	大買/大賣/
2018/06/12	53	13.05	253	13.30	12.60	-200	80,157	-0.25%	大賣/鉅額交易
2018/06/11	97	12.96	27	13.22	13.40	70	78,048	0.09%
2018/06/08	65	12.35	98	12.22	12.50	-33	75,086	-0.04%
2018/06/07	245	13.89	55	13.66	13.10	190	71,631	0.27%	大買/鉅額交易
2018/06/06	41	12.87	52.3	12.97	13.00	-11.3	65,023	-0.02%
2018/06/05	129	11.40	105.5	11.74	11.85	23.5	62,045	0.04%	大買/大賣/
2018/06/04	50	10.27	468	10.34	10.80	-418	58,718	-0.71%	大賣/鉅額交易
2018/06/01	494	10.05	90	10.03	9.85	404	55,638	0.73%	大買/鉅額交易
2018/05/31	64	9.75	307	10.09	10.00	-243	52,802	-0.46%	大賣/鉅額交易
2018/05/30	327	9.65	103.1	9.39	9.32	223.9	49,300	0.45%	大買/大賣/鉅額交易
2018/05/29	9	9.09	0	0.00	9.10	9	46,383	0.02%
2018/05/28	43	9.06	63	9.30	9.38	-20	45,099	-0.04%
2018/05/25	23	8.70	20	8.60	8.54	3	41,958	0.01%
2018/05/24	46	8.99	15.5	9.04	8.90	30.5	41,092	0.07%
2018/05/23	19	9.09	15	9.16	8.96	4	40,152	0.01%
2018/05/22	62	9.15	287	9.10	9.16	-225	38,191	-0.59%	大賣/鉅額交易
2018/05/21	0	0.00	10	8.64	8.75	-10	34,174	-0.03%
2018/05/18	47	8.07	647	8.09	7.96	-600	33,412	-1.80%	大賣/鉅額交易
2018/05/17	634	8.24	24	8.22	8.32	610	32,608	1.87%	大買/鉅額交易
2018/05/16	12	8.49	20	8.56	7.88	-8	30,551	-0.03%
2018/05/14	202	7.65	2	7.57	7.75	200	27,372	0.73%	大買/鉅額交易
2018/05/11	18	6.93	30	6.91	7.05	-12	26,825	-0.04%
2018/05/10	5	6.50	6	6.56	6.41	-1	24,969	0.00%
2018/05/09	36	6.31	30	6.32	6.27	6	23,715	0.03%
2018/05/08	5	6.36	11	6.52	6.27	-6	23,396	-0.03%
2018/05/07	1	6.01	1	6.39	6.12	0	22,926	0.00%
2018/05/04	51	6.50	21	6.82	6.24	30	22,565	0.13%
2018/05/03	7	6.36	7	6.54	6.57	0	21,491	0.00%
2018/04/26	10	5.77	0	0.00	5.74	10	25,500	0.04%
2018/04/25	9	5.66	1	6.32	6.09	8	25,393	0.03%
2018/04/23	2	5.86	1	6.09	5.88	1	25,194	0.00%
2018/04/17	93	6.51	43	6.54	6.39	50	24,141	0.21%
2018/04/16	10	6.40	236	6.56	6.87	-226	22,713	-0.99%	大賣/鉅額交易
2018/04/13	191	6.28	168	6.30	6.25	23	20,716	0.11%	大買/大賣/
2018/04/12	8	5.53	11	5.54	5.74	-3	17,921	-0.02%
2018/04/11	30	5.00	31	5.16	5.22	-1	15,948	-0.01%
2018/03/28	50	4.60	50	4.65	4.61	0	14,766	0.00%
2018/03/22	0	0.00	8.3	4.69	4.69	-8.3	14,663	-0.06%
2018/03/21	110	4.78	110	4.78	4.73	0	14,411	0.00%	大買/大賣/
2018/03/15	5	4.68	5	4.70	4.67	0	13,987	0.00%
2018/03/07	10	4.69	10	4.64	4.56	0	13,675	0.00%
2018/02/22	5	4.60	5	4.48	4.46	0	13,438	0.00%
2018/02/21	0	0.00	50	4.48	4.51	-50	13,267	-0.38%
2018/02/06	50	4.30	0	0.00	4.24	50	12,824	0.39%
2018/02/02	0	0.00	2	4.81	4.77	-2	12,612	-0.02%
2018/01/31	35	4.83	25	4.93	4.86	10	12,467	0.08%
2018/01/30	41	4.84	70	4.82	4.83	-29	12,146	-0.24%
2018/01/29	40	5.18	20	5.06	5.06	20	11,710	0.17%
2018/01/26	38	5.09	58	5.10	5.10	-20	11,333	-0.18%
2018/01/25	92	5.18	64	5.28	4.94	28	10,491	0.27%
2018/01/24	77	5.03	327	5.07	5.30	-250	8,582	-2.91%	大賣/鉅額交易
2018/01/23	147	4.58	152	4.67	4.82	-5	7,121	-0.07%	大買/大賣/
2018/01/18	0	0.00	10	4.43	4.35	-10	5,627	-0.18%
2018/01/17	30	4.40	22	4.44	4.44	8	5,958	0.13%
2018/01/11	10	4.29	11	4.27	4.27	-1	6,158	-0.02%
2018/01/04	0	0.00	16	4.40	4.42	-16	7,130	-0.22%
2018/01/03	10	4.33	0	0.00	4.33	10	7,073	0.14%
2018/01/02	6	4.27	0	0.00	4.30	6	7,101	0.08%