中環 (2323)-凱基-敦北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	62	13.87	34	13.55	13.35	28	13,642	0.21%
2024/04/26	10	13.58	20.9	13.36	13.75	-10.9	12,184	-0.09%
2024/04/24	0	0.00	9	12.13	12.20	-9	10,291	-0.09%
2024/04/17	0	0.00	35	11.57	11.70	-35	9,872	-0.35%
2024/04/16	5	11.60	0	0.00	11.35	5	9,878	0.05%
2024/04/15	10	12.00	0	0.00	11.95	10	9,844	0.10%
2024/04/10	10	12.35	0	0.00	12.25	10	10,055	0.10%
2024/04/09	5	12.40	0	0.00	12.45	5	10,090	0.05%
2024/04/03	0	0.00	10	12.35	12.20	-10	10,034	-0.10%
2024/03/28	32	12.25	0	0.00	12.25	32	10,327	0.31%
2024/03/27	1	12.50	0	0.00	12.45	1	10,494	0.01%
2024/03/26	1	12.40	20	12.75	12.40	-19	10,752	-0.18%
2024/03/25	1	12.40	30	12.45	12.60	-29	10,757	-0.27%
2024/03/22	31	12.65	10	12.75	12.65	21	10,640	0.20%
2024/03/21	16	12.32	36	12.38	12.50	-20	10,177	-0.20%
2024/03/20	41	12.37	0	0.00	12.45	41	9,802	0.42%
2024/03/19	31	12.33	0	0.00	12.30	31	9,532	0.33%
2024/03/18	11	12.13	10	12.25	12.30	1	9,059	0.01%
2024/03/13	10	11.60	0	0.00	11.45	10	7,543	0.13%
2024/03/12	30	11.45	0	0.00	11.45	30	7,384	0.41%
2024/02/15	1	10.60	0	0.00	10.60	1	7,785	0.01%
2024/01/25	0	0.00	1	10.90	10.90	-1	7,978	-0.01%
2024/01/23	0	0.00	11	11.00	11.00	-11	8,087	-0.14%
2024/01/22	1	10.90	0	0.00	10.85	1	8,035	0.01%
2024/01/17	7	10.70	0	0.00	10.60	7	8,146	0.09%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/09	1	11.00	0	0.00	10.95	1	8,294	0.01%
2024/01/05	1	11.25	1	11.25	11.30	0	8,329	0.00%
2024/01/04	3	11.73	3	11.50	11.40	0	8,376	0.00%
2023/12/28	0	0.00	9	11.60	11.55	-9	8,178	-0.11%
2023/12/26	0	0.00	10	11.30	11.25	-10	7,899	-0.13%
2023/12/22	11	11.45	1	11.40	11.40	10	7,869	0.13%
2023/12/14	1	11.05	0	0.00	10.95	1	7,118	0.01%
2023/12/11	1	10.85	0	0.00	10.85	1	7,229	0.01%
2023/12/08	0	0.00	10	11.10	11.15	-10	7,234	-0.14%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/11/30	10	10.95	0	0.00	10.90	10	7,464	0.13%
2023/11/16	0	0.00	2.5	10.94	10.95	-2.5	9,323	-0.03%
2023/11/15	1	11.15	0	0.00	10.90	1	9,405	0.01%
2023/11/13	1	11.30	0	0.00	11.20	1	9,999	0.01%
2023/11/03	1	11.40	0	0.00	11.40	1	12,763	0.01%
2023/11/02	0	0.00	0	11.35	11.45	0	12,926	0.00%
2023/11/01	1	11.25	0	0.00	11.20	1	13,021	0.01%
2023/10/24	0.1	11.30	0	0.00	11.40	0.1	14,420	0.00%
2023/10/19	1	11.25	0	0.00	11.25	1	15,500	0.01%
2023/10/16	6	11.83	0	0.00	11.75	6	16,355	0.04%
2023/10/13	0	0.00	5	12.35	12.10	-5	16,777	-0.03%
2023/10/06	0.1	11.95	0	0.00	12.00	0.1	18,226	0.00%
2023/10/03	1	12.15	0	0.00	12.15	1	20,614	0.00%
2023/09/11	0	0.00	10	11.75	11.65	-10	32,419	-0.03%
2023/09/04	5	12.00	0	0.00	12.10	5	35,484	0.01%
2023/08/21	0	0.00	0.7	13.30	13.20	-0.7	44,306	0.00%
2023/08/18	0	0.00	0.1	13.25	13.10	-0.1	44,441	0.00%
2023/08/15	1	13.45	3	13.45	13.35	-2	44,071	0.00%
2023/08/14	2	13.20	40	13.10	12.95	-38	43,628	-0.09%
2023/08/11	0	0.00	5	12.80	12.70	-5	42,838	-0.01%
2023/08/10	25	12.38	0	0.00	12.30	25	43,374	0.06%
2023/08/04	5	12.70	0	0.00	12.70	5	42,632	0.01%
2023/08/02	0	0.00	7	12.60	12.60	-7	42,477	-0.02%
2023/07/27	0	0.00	1	13.75	13.70	-1	41,029	0.00%
2023/07/26	0	0.00	7	13.54	13.55	-7	40,807	-0.02%
2023/07/24	5	13.60	0	0.00	13.60	5	40,104	0.01%
2023/07/21	12	14.11	1	13.95	14.25	11	39,578	0.03%
2023/07/17	0	0.00	200	14.35	14.50	-200	37,944	-0.53%	大賣/鉅額交易
2023/07/13	2	13.80	0	0.00	13.90	2	36,959	0.01%
2023/07/12	203	14.10	10	14.65	14.10	193	36,113	0.53%	大買/鉅額交易
2023/07/11	13	14.90	1	14.90	14.80	12	35,252	0.03%
2023/07/10	0	0.00	15	14.05	14.15	-15	33,964	-0.04%
2023/07/07	17	14.34	2	14.33	14.30	15	33,671	0.04%
2023/07/06	24	15.11	22	14.68	14.45	2	33,214	0.01%
2023/07/05	0	0.00	31	14.90	15.00	-31	32,570	-0.10%
2023/07/04	31	14.65	231	14.73	14.75	-200	31,691	-0.63%	大賣/鉅額交易
2023/07/03	2	14.43	2	14.50	14.55	0	30,963	0.00%
2023/06/30	30	13.98	0	0.00	14.10	30	30,363	0.10%
2023/06/28	2	13.43	5	13.45	13.40	-3	29,207	-0.01%
2023/06/27	207	14.03	62	14.93	13.70	145	28,266	0.51%	大買/鉅額交易
2023/06/26	113	15.23	83	15.05	15.05	30	26,389	0.11%	大買/
2023/06/21	2	14.30	8	14.72	14.60	-6	25,280	-0.02%
2023/06/20	29	14.21	7	14.04	14.25	22	23,970	0.09%
2023/06/19	2	13.60	1.3	13.78	13.60	0.8	22,591	0.00%
2023/06/16	32	13.74	75	13.60	13.40	-43	21,994	-0.20%
2023/06/15	0.1	13.10	4	13.31	13.15	-3.9	20,942	-0.02%
2023/06/14	1	13.50	2.1	13.28	13.35	-1.1	20,543	-0.01%
2023/06/12	0.8	13.00	7	12.95	13.10	-6.2	19,235	-0.03%
2023/06/09	2	13.05	0	0.00	13.00	2	18,703	0.01%
2023/06/08	10	13.43	25	13.35	13.25	-15	17,711	-0.08%
2023/06/07	25	13.45	0	0.00	13.40	25	17,024	0.15%
2023/06/06	5	12.98	42	12.98	13.00	-37	15,660	-0.24%
2023/06/05	4	12.95	0	0.00	13.00	4	14,785	0.03%
2023/06/02	23	12.26	90	12.35	12.25	-67	13,550	-0.49%
2023/06/01	142	11.76	0	0.00	11.70	142	12,228	1.16%	大買/鉅額交易
2023/05/31	5	11.10	206.3	11.80	11.80	-201.3	10,373	-1.94%	大賣/鉅額交易
2023/05/26	200.2	11.00	4.2	10.71	10.85	196	8,753	2.24%	大買/鉅額交易
2023/05/25	0	0.00	3	10.50	10.65	-3	6,727	-0.04%
2023/05/24	3	9.69	3	9.49	9.70	0	6,032	0.00%
2023/05/23	3	9.49	0	0.00	9.41	3	5,731	0.05%
2023/05/19	0	0.00	54.7	9.40	9.40	-54.7	5,327	-1.03%
2023/05/18	0	0.00	0.9	8.85	8.99	-0.9	4,695	-0.02%
2023/05/15	0	0.00	0.7	8.51	8.51	-0.7	3,427	-0.02%
2023/02/02	0	8.00	0	0.00	8.02	0	3,699	0.00%
2022/12/05	0.1	7.90	0	0.00	7.87	0.1	3,777	0.00%
2022/11/29	0	0.00	0.3	7.06	7.13	-0.3	2,985	-0.01%
2022/11/28	0	0.00	0.3	7.03	7.02	-0.3	3,000	-0.01%
2022/11/25	0	7.06	0.3	7.08	7.07	-0.2	3,012	-0.01%
2022/11/24	0	0.00	0.3	7.03	7.07	-0.3	3,016	-0.01%
2022/11/16	2	7.09	0	0.00	7.06	2	3,427	0.06%
2022/11/15	0	0.00	0.3	7.05	7.11	-0.3	3,453	-0.01%
2022/11/14	0.4	7.01	0.3	7.01	7.04	0.2	3,406	0.00%
2022/11/11	0	0.00	0.4	6.94	6.92	-0.4	3,404	-0.01%
2022/10/26	0.2	6.33	0	0.00	6.29	0.2	3,363	0.00%
2022/10/25	40	6.38	40	6.37	6.33	0	3,357	0.00%
2022/10/24	36	6.46	36	6.46	6.46	0	3,330	0.00%
2022/09/22	30	7.60	30	7.60	7.60	0	3,327	0.00%
2022/09/20	9	7.78	9	7.80	7.78	0	3,351	0.00%
2022/09/19	50	7.81	50	7.78	7.77	0	3,443	0.00%
2022/09/14	0	0.00	2	7.85	7.91	-2	3,477	-0.06%
2022/09/13	9	7.95	13	7.95	7.93	-4	3,530	-0.11%
2022/09/12	37	7.94	31	7.92	7.98	6	3,616	0.17%
2022/09/07	46	7.56	46	7.56	7.53	0	3,656	0.00%
2022/09/06	47	7.75	54	7.77	7.65	-7	3,683	-0.19%
2022/09/05	20	7.83	13	7.84	7.80	7	3,732	0.19%
2022/09/02	16	8.06	16	8.07	7.98	0	3,780	0.00%
2022/09/01	16	7.97	16	7.98	7.96	0	3,719	0.00%
2022/08/30	0	0.00	0.5	8.00	7.98	-0.5	3,747	-0.01%
2022/08/29	0	0.00	0.5	7.90	7.90	-0.5	3,756	-0.01%
2022/08/22	23	8.09	23	8.08	8.06	0	3,775	0.00%
2022/08/18	20	8.05	20	8.02	8.06	0	3,782	0.00%
2022/08/16	26	8.14	26	8.15	8.07	0	3,756	0.00%
2022/08/15	90.1	8.07	90	8.04	8.03	0.1	3,648	0.00%
2022/08/10	0	0.00	1	7.63	7.62	-1	3,334	-0.03%
2022/07/25	50	7.59	50	7.59	7.58	0	3,547	0.00%
2022/07/15	19	7.39	19	7.41	7.40	0	4,007	0.00%
2022/07/13	27	7.38	27	7.37	7.38	0	4,099	0.00%
2022/07/06	36	7.34	36	7.31	7.22	0	4,400	0.00%
2022/07/05	8	7.33	8	7.35	7.40	0	4,547	0.00%
2022/07/04	2	7.26	10	7.26	7.26	-8	4,608	-0.17%
2022/06/01	8	9.10	10	9.10	9.07	-2	7,830	-0.03%
2022/05/25	0	0.00	2	8.93	8.94	-2	9,241	-0.02%
2022/05/05	40	9.20	1	9.29	9.20	39	14,597	0.27%
2022/04/27	0	0.00	5	8.81	8.85	-5	21,692	-0.02%
2022/04/25	0	0.00	40	8.94	8.87	-40	21,932	-0.18%
2022/04/18	0	0.00	40	9.40	9.25	-40	23,236	-0.17%
2022/04/11	3	9.85	0	0.00	9.79	3	38,603	0.01%
2022/04/01	0	0.00	0.2	10.30	10.35	-0.2	43,924	0.00%
2022/03/29	0	0.00	2	10.60	10.45	-2	44,081	0.00%
2022/03/28	0	0.00	2	10.50	10.50	-2	44,073	0.00%
2022/03/25	0	0.00	1	10.70	10.65	-1	43,953	0.00%
2022/03/23	0	0.00	0.2	10.90	10.95	-0.2	43,785	0.00%
2022/03/21	2	10.95	0	0.00	10.90	2	43,604	0.00%
2022/03/16	2	10.85	0	0.00	10.85	2	43,194	0.00%
2022/03/15	5	10.90	0	0.00	10.75	5	43,357	0.01%
2022/03/11	0	0.00	2	11.00	10.90	-2	43,005	0.00%
2022/03/09	1	10.25	14	10.20	10.30	-13	42,506	-0.03%
2022/03/08	1	10.40	0	0.00	10.10	1	42,510	0.00%
2022/03/07	2	10.40	0	0.00	10.40	2	42,356	0.00%
2022/03/02	0	0.00	1	11.30	11.00	-1	42,071	0.00%
2022/03/01	2	11.08	0	0.00	11.20	2	41,667	0.00%
2022/02/25	2	10.85	0	0.00	10.80	2	41,458	0.00%
2022/02/24	1	10.70	3	11.05	10.65	-2	41,303	0.00%
2022/02/22	11	10.97	11	10.98	10.90	0	40,928	0.00%
2022/02/21	3	11.05	3	11.10	11.10	0	40,785	0.00%
2022/02/18	11	11.00	11	11.00	11.10	0	40,702	0.00%
2022/02/17	6	11.19	3	11.20	11.05	3	40,541	0.01%
2022/02/16	3	11.27	1	11.15	11.20	2	39,989	0.01%
2022/02/15	3	10.80	0	0.00	10.65	3	39,535	0.01%
2022/02/14	2	10.60	2	10.60	10.65	0	39,367	0.00%
2022/02/11	0.6	10.95	0	0.00	11.00	0.6	39,105	0.00%
2022/02/10	2	11.15	7	11.06	11.15	-5	38,512	-0.01%
2022/02/09	12	11.44	9	11.54	11.35	3	38,191	0.01%
2022/02/08	28	10.86	25	10.84	10.95	3	37,405	0.01%
2022/02/07	6	11.03	6	10.85	10.95	0	37,200	0.00%
2022/01/26	36	10.61	36	10.63	10.40	0	36,559	0.00%
2022/01/25	6	10.63	2	10.60	10.55	4	36,102	0.01%
2022/01/24	50	11.04	50	11.05	11.00	0	35,364	0.00%
2022/01/21	129	12.11	99	12.10	11.80	30	34,302	0.09%	大買/
2022/01/20	6	12.87	26	12.54	12.80	-20	32,577	-0.06%
2022/01/19	2	12.00	30	12.17	12.10	-28	29,465	-0.10%
2022/01/18	15	11.95	0	0.00	12.00	15	29,183	0.05%
2022/01/14	3	11.57	10	11.50	11.80	-7	28,849	-0.02%
2022/01/13	16	11.97	0	0.00	11.85	16	28,702	0.06%
2022/01/12	15	11.58	5	12.00	12.00	10	28,523	0.04%
2022/01/11	30	11.98	5	11.85	11.85	25	28,157	0.09%
2022/01/10	0	0.00	1	13.35	13.15	-1	27,493	0.00%
2022/01/07	1	12.80	2	12.98	13.05	-1	27,221	0.00%
2022/01/06	5	13.09	1	13.35	13.15	4	26,775	0.01%
2022/01/05	14	13.14	25	13.29	13.40	-11	26,296	-0.04%
2022/01/04	101	13.03	34	13.27	12.90	67	21,651	0.31%	大買/
2022/01/03	9	11.87	11	12.31	12.55	-2	11,798	-0.02%
2021/12/30	0	0.00	3	11.45	11.45	-3	8,579	-0.03%
2021/12/27	5	9.47	0	0.00	9.47	5	6,146	0.08%
2021/12/23	0	0.00	2	9.08	9.13	-2	5,917	-0.03%
2021/12/09	0	0.00	2	9.12	9.35	-2	5,602	-0.04%
2021/11/26	2	8.80	0	0.00	8.73	2	5,124	0.04%
2021/11/22	2	9.08	2	9.08	9.04	0	5,213	0.00%
2021/11/19	0	0.00	1.1	9.06	9.07	-1.1	5,337	-0.02%
2021/11/12	0	0.00	1	9.01	9.01	-1	5,234	-0.02%
2021/10/01	0	0.00	1	8.87	8.76	-1	7,727	-0.01%
2021/09/08	0	0.00	30	8.94	8.86	-30	9,004	-0.33%
2021/09/01	30	10.10	2	10.10	10.05	28	8,768	0.32%
2021/08/26	5	9.78	9	9.83	9.85	-4	9,406	-0.04%
2021/08/16	0	0.00	1	9.41	9.43	-1	9,608	-0.01%
2021/08/10	0	0.00	1	9.93	9.90	-1	9,831	-0.01%
2021/08/06	0	0.00	4	10.50	10.35	-4	10,021	-0.04%
2021/07/15	0	0.00	1	10.05	10.05	-1	14,260	-0.01%
2021/07/08	0	0.00	3.2	10.15	10.25	-3.2	16,659	-0.02%
2021/06/30	0	0.00	0.6	10.10	10.15	-0.6	19,027	0.00%
2021/06/15	1	10.00	0	0.00	10.05	1	24,248	0.00%
2021/06/11	2	10.00	0	0.00	10.05	2	24,216	0.01%
2021/06/09	1	10.10	0	0.00	10.15	1	24,141	0.00%
2021/06/04	1	10.40	0	0.00	10.30	1	23,357	0.00%
2021/06/02	1	10.40	0	0.00	10.40	1	23,279	0.00%
2021/05/25	1	10.05	0	0.00	10.05	1	23,184	0.00%
2021/05/19	0	0.00	32	9.78	9.75	-32	23,291	-0.14%
2021/05/13	5.3	10.00	0	0.00	10.00	5.3	23,682	0.02%
2021/05/11	0	0.00	2	10.80	10.95	-2	23,092	-0.01%
2021/05/06	1	11.35	80.6	11.50	11.20	-79.6	22,341	-0.36%
2021/05/04	2	11.10	1	10.90	11.20	1	22,089	0.00%
2021/04/29	1	12.15	0	0.00	12.20	1	21,370	0.00%
2021/04/28	23	12.30	1	12.30	12.20	22	21,059	0.10%
2021/04/27	1	11.70	13	12.07	12.00	-12	20,815	-0.06%
2021/04/26	5	11.82	0	0.00	11.85	5	20,513	0.02%
2021/04/23	3	11.80	0	0.00	11.80	3	20,277	0.01%
2021/04/21	11	11.92	1	11.85	11.95	10	19,584	0.05%
2021/04/20	27	12.06	1	12.35	12.20	26	18,649	0.14%
2021/04/19	6	11.45	37	11.48	11.40	-31	17,713	-0.18%
2021/04/15	0	0.00	130	11.25	11.15	-130	17,122	-0.76%	大賣/鉅額交易
2021/04/13	1	11.00	11.4	11.00	10.85	-10.4	16,597	-0.06%
2021/04/08	10	10.98	10.6	11.15	11.10	-0.6	15,638	0.00%
2021/04/06	0	0.00	20	10.50	10.50	-20	15,210	-0.13%
2021/04/01	21	10.10	0	0.00	10.15	21	14,759	0.14%
2021/03/31	32	10.05	4	10.10	10.10	28	14,565	0.19%
2021/03/30	35	9.97	22	10.11	10.35	13	13,997	0.09%
2021/03/29	0	0.00	3.1	9.50	9.52	-3.1	12,170	-0.03%
2021/03/26	0	0.00	55	9.04	9.04	-55	11,212	-0.49%
2021/03/18	0	0.00	8	8.15	8.14	-8	10,902	-0.07%
2021/03/12	0	0.00	0.8	8.15	8.19	-0.8	13,697	-0.01%
2021/03/03	10	8.18	0	0.00	8.20	10	15,815	0.06%
2021/03/02	5	8.19	0	0.00	8.14	5	15,922	0.03%
2021/02/26	0	0.00	5	8.26	8.25	-5	16,089	-0.03%
2021/02/25	5	8.38	0	0.00	8.40	5	16,345	0.03%
2021/02/19	12	8.28	39	8.29	8.28	-27	18,749	-0.14%
2021/02/18	0	0.00	20	8.27	8.29	-20	18,719	-0.11%
2021/02/17	40	8.38	0	0.00	8.30	40	18,747	0.21%
2021/02/05	5	8.08	0	0.00	8.10	5	17,894	0.03%
2021/02/01	5	8.15	0	0.00	8.17	5	17,818	0.03%
2021/01/25	6	8.57	6	8.56	8.71	0	17,998	0.00%
2021/01/22	25	8.73	25	8.73	8.66	0	17,953	0.00%
2021/01/20	5	8.90	0	0.00	8.80	5	17,833	0.03%
2021/01/18	5	8.98	0	0.00	9.02	5	17,693	0.03%
2021/01/15	15	9.07	0	0.00	9.09	15	17,586	0.09%
2021/01/14	5	9.25	5	9.23	9.25	0	17,540	0.00%
2021/01/12	6	9.07	6	9.06	9.07	0	17,465	0.00%
2021/01/06	0	0.00	15	9.08	9.06	-15	18,373	-0.08%
2021/01/05	10	9.34	0	0.00	9.30	10	18,219	0.05%
2021/01/04	0	0.00	0.1	9.35	9.38	-0.1	18,283	0.00%
2020/12/30	15	9.87	0	0.00	9.79	15	17,895	0.08%
2020/12/29	20	9.57	10	9.57	9.56	10	17,494	0.06%
2020/12/25	15	9.45	35	9.32	9.34	-20	17,073	-0.12%
2020/12/24	75	9.34	55	9.37	9.32	20	16,818	0.12%
2020/12/22	25	9.20	35	9.24	9.08	-10	16,469	-0.06%
2020/12/21	15	9.11	15	9.14	9.14	0	16,292	0.00%
2020/12/18	10	9.09	10	9.03	9.01	0	16,426	0.00%
2020/12/15	0	0.00	1	9.20	9.00	-1	16,295	-0.01%
2020/12/14	0	0.00	35	9.10	9.10	-35	16,123	-0.22%
2020/12/11	0	0.00	50	8.95	8.94	-50	16,014	-0.31%
2020/12/10	1	8.95	0	0.00	8.94	1	15,859	0.01%
2020/12/09	26	9.13	19	9.13	9.02	7	15,940	0.04%
2020/12/08	71	9.56	69.4	9.35	9.21	1.6	15,262	0.01%
2020/12/07	23	9.24	10.8	9.03	9.68	12.2	13,919	0.09%
2020/12/04	140.5	8.81	11	8.86	8.80	129.5	13,369	0.97%	大買/鉅額交易
2020/12/03	0	0.00	29	8.71	8.72	-29	13,115	-0.22%
2020/12/02	15	8.69	0	0.00	8.58	15	12,890	0.12%
2020/12/01	13	8.70	5	8.68	8.69	8	12,874	0.06%
2020/11/30	55	8.51	1	8.44	8.55	54	13,094	0.41%
2020/11/27	0	0.00	1	8.33	8.33	-1	12,875	-0.01%
2020/11/23	0	0.00	46	8.49	8.49	-46	12,742	-0.36%
2020/11/20	26	8.62	0	0.00	8.55	26	12,712	0.20%
2020/11/19	6	8.48	0.2	8.43	8.46	5.8	12,360	0.05%
2020/11/18	24	8.30	0	0.00	8.15	24	11,556	0.21%
2020/11/12	0	0.00	6	8.16	8.14	-6	10,632	-0.06%
2020/11/11	0	0.00	0.7	8.08	8.18	-0.7	10,891	-0.01%
2020/11/06	0	0.00	15	8.20	8.09	-15	11,467	-0.13%
2020/11/05	0	0.00	10	8.21	8.17	-10	11,617	-0.09%
2020/10/22	5	8.00	0	0.00	8.05	5	12,229	0.04%
2020/10/20	5	8.08	0	0.00	8.09	5	12,214	0.04%
2020/10/16	0	0.00	30	8.42	8.19	-30	12,125	-0.25%
2020/10/15	30	8.38	0	0.00	8.32	30	11,676	0.26%
2020/10/14	0	0.00	3	8.09	8.08	-3	11,031	-0.03%
2020/10/08	0	0.00	5	8.04	8.07	-5	10,977	-0.05%
2020/10/07	0	0.00	8	7.93	8.02	-8	10,975	-0.07%
2020/09/29	5	7.78	6.7	7.81	7.77	-1.7	11,494	-0.01%
2020/09/25	0	0.00	2	7.80	7.66	-2	12,055	-0.02%
2020/09/23	5	8.36	5.5	8.24	8.08	-0.5	11,897	0.00%
2020/09/18	18	8.23	0	0.00	8.29	18	11,623	0.15%
2020/09/17	0	0.00	3	8.15	8.13	-3	11,546	-0.03%
2020/09/15	0	0.00	20	8.11	8.13	-20	11,855	-0.17%
2020/09/14	0	0.00	30	8.26	8.21	-30	11,781	-0.25%
2020/09/07	20	8.26	0	0.00	8.25	20	11,155	0.18%
2020/09/04	0	0.00	2	8.22	8.23	-2	11,184	-0.02%
2020/09/03	20	8.64	3	8.67	8.43	17	11,064	0.15%
2020/08/31	9	8.15	15	8.14	8.13	-6	10,398	-0.06%
2020/08/28	0	0.00	1	8.24	8.12	-1	10,460	-0.01%
2020/08/27	3	8.01	0	0.00	8.20	3	10,470	0.03%
2020/08/21	8	7.54	0	0.00	7.59	8	10,153	0.08%
2020/08/14	0	0.00	14	7.96	8.02	-14	9,740	-0.14%
2020/08/12	38	7.63	38	7.64	7.63	0	9,581	0.00%
2020/08/11	17	7.82	17	7.81	7.63	0	10,462	0.00%
2020/08/10	3	7.93	3	7.90	7.83	0	10,818	0.00%
2020/08/07	5	7.66	5	7.69	7.66	0	10,659	0.00%
2020/08/06	5	7.67	5	7.71	7.65	0	10,815	0.00%
2020/08/05	0	0.00	6	7.66	7.68	-6	10,992	-0.05%
2020/08/03	10	7.69	0	0.00	7.61	10	11,113	0.09%
2020/07/30	0	0.00	1.7	7.55	7.56	-1.7	11,190	-0.01%
2020/07/29	17	7.27	17	7.28	7.29	0	11,122	0.00%
2020/07/27	13	7.42	13	7.43	7.36	0	11,371	0.00%
2020/07/15	0	0.00	2	7.77	7.61	-2	11,714	-0.02%
2020/07/14	6	7.81	6	7.84	7.75	0	11,755	0.00%
2020/07/13	6	7.81	6	7.83	7.83	0	11,846	0.00%
2020/07/10	20	7.82	20	7.84	7.72	0	11,975	0.00%
2020/07/09	13	7.87	23	7.92	7.85	-10	11,934	-0.08%
2020/07/08	27	8.03	27	8.02	7.92	0	11,961	0.00%
2020/07/07	3	8.03	21	7.85	8.05	-18	11,767	-0.15%
2020/07/06	0	0.00	2	7.89	7.91	-2	11,608	-0.02%
2020/07/02	10	7.63	0	0.00	7.60	10	11,561	0.09%
2020/07/01	0	0.00	10	7.49	7.54	-10	11,638	-0.09%
2020/06/29	11	7.33	11	7.36	7.31	0	11,832	0.00%
2020/06/17	22	7.50	22	7.47	7.51	0	12,049	0.00%
2020/06/16	8	7.31	8	7.29	7.32	0	12,178	0.00%
2020/06/15	3	7.16	3	7.16	7.13	0	12,447	0.00%
2020/06/12	25	7.13	16	7.16	7.20	9	12,611	0.07%
2020/06/11	6	7.60	7	7.64	7.40	-1	12,926	-0.01%
2020/06/10	15	7.65	15	7.67	7.64	0	13,097	0.00%
2020/06/09	14	7.68	5	7.65	7.63	9	13,369	0.07%
2020/06/08	14	7.61	10	7.63	7.60	4	13,568	0.03%
2020/06/04	8	7.49	8	7.48	7.48	0	13,775	0.00%
2020/06/02	31	7.42	31.8	7.39	7.37	-0.8	13,752	-0.01%
2020/06/01	23	7.34	23	7.34	7.30	0	13,751	0.00%
2020/05/29	18	7.27	18	7.25	7.24	0	13,848	0.00%
2020/05/28	10	7.37	10	7.39	7.20	0	13,925	0.00%
2020/05/27	35	7.38	36	7.40	7.34	-1	13,932	-0.01%
2020/05/26	18	7.32	18	7.30	7.27	0	13,932	0.00%
2020/05/25	22	7.26	22	7.30	7.25	0	13,945	0.00%
2020/05/22	33	7.48	31	7.49	7.37	2	13,955	0.01%
2020/05/21	10	7.63	9	7.64	7.58	1	13,949	0.01%
2020/05/20	12	7.63	13	7.66	7.60	-1	13,899	-0.01%
2020/05/19	18.7	7.52	18	7.53	7.52	0.7	13,774	0.00%
2020/05/18	28	7.96	129	8.50	7.79	-101	13,743	-0.73%	大賣/鉅額交易
2020/05/15	108	8.61	9	8.42	8.65	99	13,006	0.76%	大買/
2020/05/14	2	7.91	0	0.00	7.87	2	12,517	0.02%
2020/05/13	1	7.90	0	0.00	7.85	1	12,334	0.01%
2020/05/11	0	0.00	1	8.00	7.92	-1	12,247	-0.01%
2020/05/08	7	7.70	0	0.00	7.62	7	12,574	0.06%
2020/05/05	2	7.61	0	0.00	7.60	2	12,684	0.02%
2020/04/29	0	0.00	17	7.68	7.70	-17	12,880	-0.13%
2020/04/28	0	0.00	1	7.65	7.65	-1	12,863	-0.01%
2020/04/27	0	0.00	0.2	7.64	7.68	-0.2	13,012	0.00%
2020/04/22	17	7.08	0	0.00	7.28	17	12,881	0.13%
2020/04/20	4	7.48	0	0.00	7.50	4	12,823	0.03%
2020/04/08	2	7.19	0	0.00	7.32	2	13,456	0.01%
2020/04/06	0	0.00	5	7.05	7.07	-5	13,350	-0.04%
2020/03/31	10	6.73	0	0.00	6.58	10	13,155	0.08%
2020/03/30	0	0.00	1	6.62	6.63	-1	13,096	-0.01%
2020/03/23	5	6.03	0	0.00	6.04	5	13,150	0.04%
2020/03/19	2	6.02	16	6.13	5.93	-14	13,223	-0.11%
2020/03/18	1	6.70	0	0.00	6.58	1	13,083	0.01%
2020/03/17	10	6.60	0	0.00	6.66	10	12,989	0.08%
2020/03/16	15	6.50	0	0.00	6.45	15	12,816	0.12%
2020/03/12	1	6.79	0	0.00	6.79	1	12,340	0.01%
2020/03/11	2	7.75	0	0.00	7.54	2	12,451	0.02%
2020/02/24	0.3	8.66	0	0.00	8.71	0.3	13,073	0.00%
2020/02/12	0	0.00	30	9.05	9.05	-30	13,101	-0.23%
2020/02/11	30	9.41	0	9.27	9.27	30	12,953	0.23%
2020/02/04	3	8.02	0	0.00	8.38	3	12,119	0.02%
2020/02/03	0	0.00	2	7.64	7.86	-2	12,028	-0.02%
2020/01/30	0	0.00	46	8.40	8.25	-46	12,009	-0.38%
2020/01/17	13	9.17	0	0.00	9.17	13	12,177	0.11%
2020/01/14	0.7	9.05	0	0.00	9.10	0.7	12,899	0.01%
2020/01/10	0	0.00	10	9.07	9.01	-10	13,491	-0.07%
2020/01/09	17	9.06	0	0.00	9.10	17	13,485	0.13%
2020/01/06	1	9.35	87	9.45	9.32	-86	13,469	-0.64%
2020/01/03	5	9.67	0	0.00	9.62	5	13,287	0.04%
2019/12/30	10	9.63	0	0.00	9.57	10	12,969	0.08%
2019/12/20	4	9.67	4	9.66	9.58	0	15,140	0.00%
2019/12/18	0	0.00	9	9.79	9.72	-9	16,939	-0.05%
2019/12/17	10	9.83	0	0.00	9.81	10	17,918	0.06%
2019/12/13	1	9.68	0	0.00	9.62	1	21,017	0.00%
2019/12/12	1	9.88	0	0.00	9.81	1	24,350	0.00%
2019/12/11	11	10.14	0	0.00	9.94	11	26,523	0.04%
2019/12/06	8	10.36	8	10.14	10.10	0	29,409	0.00%
2019/12/04	22	10.10	0	0.00	10.05	22	30,103	0.07%
2019/12/03	2	10.20	2.9	10.15	10.15	-0.9	30,102	0.00%
2019/12/02	14	10.42	17	10.36	10.50	-3	30,248	-0.01%
2019/11/26	4	10.18	4	10.14	10.10	0	31,602	0.00%
2019/11/25	25	10.41	16	10.36	10.25	9	33,414	0.03%
2019/11/21	0	0.00	0.6	9.78	9.79	-0.6	34,225	0.00%
2019/11/20	20	10.10	0	0.00	9.99	20	34,516	0.06%
2019/11/19	50	10.02	0	0.00	9.97	50	34,560	0.14%
2019/11/12	0	0.00	6	10.45	10.55	-6	34,467	-0.02%
2019/11/11	8	10.59	8.7	10.55	10.30	-0.7	34,595	0.00%
2019/11/08	4	10.84	4	10.88	10.80	0	34,584	0.00%
2019/11/07	6	11.03	6	10.98	10.85	0	34,679	0.00%
2019/11/04	0	0.00	8	11.00	11.00	-8	34,709	-0.02%
2019/11/01	0	0.00	3	11.25	11.25	-3	34,671	-0.01%
2019/10/28	10	11.77	10	11.76	11.75	0	35,700	0.00%
2019/10/25	1	11.70	0	0.00	11.55	1	35,473	0.00%
2019/10/23	9	11.57	39	11.51	11.55	-30	35,344	-0.08%
2019/10/22	30	11.95	1	11.90	11.70	29	35,103	0.08%
2019/10/21	9	11.76	12.7	11.95	12.35	-3.7	34,562	-0.01%
2019/10/18	3	11.25	3	11.15	11.25	0	34,093	0.00%
2019/10/16	0.3	11.00	2.7	11.13	11.10	-2.4	34,095	-0.01%
2019/10/09	5	11.29	5	11.25	11.25	0	33,815	0.00%
2019/10/08	0	0.00	9	11.50	11.50	-9	33,774	-0.03%
2019/10/07	0	0.00	19	11.66	11.45	-19	33,636	-0.06%
2019/10/04	12	11.81	9	11.60	11.60	3	33,603	0.01%
2019/10/03	4.9	11.51	11.4	11.54	11.55	-6.4	33,513	-0.02%
2019/10/02	8	11.74	8	11.76	11.65	0	33,435	0.00%
2019/10/01	10	11.86	10	11.84	11.25	0	33,071	0.00%
2019/09/18	8	8.37	14	8.30	8.30	-6	32,722	-0.02%
2019/09/17	16	8.40	16	8.42	8.40	0	32,246	0.00%
2019/09/16	19	8.79	43	8.70	8.39	-24	31,981	-0.08%
2019/09/12	71	8.91	44.3	8.89	8.96	26.7	31,398	0.09%
2019/09/11	49	9.09	101	9.19	8.92	-52	30,820	-0.17%	大賣/
2019/09/10	47	9.66	0	0.00	9.22	47	29,645	0.16%
2019/09/09	21	9.91	56.8	9.86	9.65	-35.8	28,748	-0.12%
2019/09/06	108	9.80	84	9.91	10.00	24	27,468	0.09%	大買/
2019/09/05	36.3	9.95	300	10.06	9.72	-263.7	25,580	-1.03%	大賣/鉅額交易
2019/09/04	229	9.68	19.5	9.18	9.69	209.5	22,945	0.91%	大買/鉅額交易
2019/09/03	12	8.45	14	8.60	8.81	-2	20,904	-0.01%
2019/09/02	1	8.22	5	8.11	8.23	-4	19,431	-0.02%
2019/08/30	5	8.00	0	0.00	7.87	5	18,832	0.03%
2019/08/29	108	7.96	120	7.86	7.86	-12	18,328	-0.07%	大買/大賣/
2019/08/28	26	7.58	0	0.00	7.58	26	17,600	0.15%
2019/08/27	3	7.53	0	0.00	7.55	3	17,470	0.02%
2019/08/23	2	7.75	1	7.71	7.69	1	18,326	0.01%
2019/08/22	0	0.00	3	7.63	7.60	-3	18,449	-0.02%
2019/08/21	3	7.63	6	7.62	7.72	-3	17,902	-0.02%
2019/08/20	29	7.70	1	7.70	7.57	28	17,571	0.16%
2019/08/19	13	7.79	21	7.52	7.72	-8	16,791	-0.05%
2019/08/16	174	7.18	1	7.17	7.10	173	14,903	1.16%	大買/鉅額交易
2019/07/25	1	7.12	3	7.12	7.13	-2	14,528	-0.01%
2019/07/11	1	7.00	0	0.00	6.97	1	19,094	0.01%
2019/07/09	1	7.05	0	0.00	7.03	1	19,565	0.01%
2019/07/05	16	7.04	0	0.00	7.02	16	20,146	0.08%
2019/07/04	0	0.00	5	7.04	7.03	-5	20,373	-0.02%
2019/07/03	12	7.00	0	0.00	7.00	12	20,329	0.06%
2019/07/02	0	0.00	6	6.99	7.00	-6	20,404	-0.03%
2019/06/26	2	6.94	2	6.92	6.92	0	20,671	0.00%
2019/06/24	3	7.01	0	0.00	7.05	3	21,820	0.01%
2019/06/21	5	7.08	0	0.00	7.06	5	21,842	0.02%
2019/06/20	0	0.00	17	7.15	7.18	-17	21,705	-0.08%
2019/06/19	0	0.00	3	7.05	7.07	-3	21,473	-0.01%
2019/06/18	8	7.08	1	7.03	7.03	7	21,533	0.03%
2019/06/17	50	7.06	51	7.08	7.06	-1	21,397	0.00%
2019/06/14	2	7.06	2	7.02	7.01	0	21,435	0.00%
2019/06/13	54	7.06	5	7.01	7.02	49	21,570	0.23%
2019/06/12	81	7.20	33	7.20	7.01	48	21,678	0.22%
2019/06/11	0	0.00	6	6.97	6.96	-6	21,761	-0.03%
2019/06/10	6	6.88	3	6.87	6.87	3	21,605	0.01%
2019/06/06	1	7.00	0	0.00	6.86	1	21,592	0.00%
2019/06/05	12	6.92	3	6.90	6.84	9	21,296	0.04%
2019/06/04	5	7.08	0	0.00	6.94	5	21,093	0.02%
2019/05/30	0	0.00	22	7.04	6.86	-22	20,533	-0.11%
2019/05/29	22	6.86	2	6.96	6.96	20	19,409	0.10%
2019/05/27	0	0.00	1	6.36	6.33	-1	18,950	-0.01%
2019/05/20	3	6.33	2	6.24	6.25	1	19,209	0.01%
2019/05/16	1	6.64	5	6.70	6.63	-4	18,867	-0.02%
2019/05/13	1	6.66	1	6.68	6.66	0	18,766	0.00%
2019/05/10	10	6.83	12	6.90	6.92	-2	18,558	-0.01%
2019/05/09	2	6.64	0	0.00	6.53	2	18,037	0.01%
2019/05/07	1	6.88	0	0.00	6.87	1	17,971	0.01%
2019/05/06	2	6.80	0	0.00	6.76	2	18,274	0.01%
2019/05/02	5	7.04	0	0.00	7.04	5	18,229	0.03%
2019/04/26	3	7.10	0	0.00	7.10	3	19,044	0.02%
2019/04/25	1	7.30	1	7.28	7.24	0	18,906	0.00%
2019/04/23	1	7.27	1	7.34	7.41	0	18,679	0.00%
2019/04/19	0	0.00	10	7.88	8.11	-10	16,940	-0.06%
2019/04/18	14	8.19	23	8.04	7.70	-9	16,521	-0.05%
2019/04/17	20	8.03	0	0.00	8.03	20	14,921	0.13%
2019/04/16	0	0.00	1	7.32	7.30	-1	13,886	-0.01%
2019/04/15	5	7.47	0	0.00	7.39	5	13,914	0.04%
2019/03/28	0	0.00	1	7.48	7.11	-1	13,516	-0.01%
2019/03/27	0	0.00	5.8	6.94	7.02	-5.8	12,654	-0.05%
2019/03/26	5	6.80	1	6.78	6.79	4	12,712	0.03%
2019/03/25	2	6.70	0	0.00	6.68	2	12,679	0.02%
2019/03/18	10	7.02	10	7.01	6.93	0	12,832	0.00%
2019/03/14	0	0.00	5	7.03	7.05	-5	12,589	-0.04%
2019/03/11	0	0.00	2	6.56	6.57	-2	12,434	-0.02%
2019/03/07	1	6.61	0	0.00	6.61	1	13,507	0.01%
2019/02/26	1	6.88	0	0.00	6.78	1	15,211	0.01%
2019/02/25	1	6.84	0	0.00	6.90	1	15,425	0.01%
2019/02/13	5	6.87	0	0.00	6.84	5	20,588	0.02%
2019/01/25	5	7.16	5	7.00	6.99	0	21,605	0.00%
2019/01/21	5	7.30	10	7.24	7.19	-5	22,084	-0.02%
2019/01/09	5	6.99	0	0.00	6.95	5	21,969	0.02%
2019/01/08	0	0.00	13	6.94	6.91	-13	22,280	-0.06%
2019/01/07	5	7.06	3	7.00	6.94	2	22,477	0.01%
2019/01/03	5	6.91	6.3	6.91	6.87	-1.3	23,285	-0.01%
2019/01/02	2	6.85	1	6.79	6.76	1	23,463	0.00%
2018/12/28	0	0.00	30	6.70	6.70	-30	23,582	-0.13%
2018/12/27	0.2	6.61	0	0.00	6.66	0.2	24,038	0.00%
2018/12/22	5	6.79	5	6.75	6.71	0	24,133	0.00%
2018/12/21	0	0.00	78	6.65	6.75	-78	24,456	-0.32%
2018/12/19	10	6.83	10	6.93	6.83	0	24,936	0.00%
2018/12/18	0	0.00	51	6.75	6.73	-51	26,082	-0.20%
2018/12/17	26	6.89	2	6.84	6.84	24	27,093	0.09%
2018/12/14	10	6.85	10	6.78	6.78	0	27,620	0.00%
2018/12/13	9	6.99	8	6.92	6.88	1	27,932	0.00%
2018/12/12	10	6.88	10	6.95	6.92	0	28,250	0.00%
2018/12/07	5	6.82	5	6.89	6.90	0	28,541	0.00%
2018/12/05	32	7.04	0	0.00	6.96	32	28,581	0.11%
2018/12/04	7	7.09	14	7.16	7.08	-7	28,553	-0.02%
2018/11/30	52	7.25	12	7.01	6.95	40	28,491	0.14%
2018/11/29	62	7.17	5	7.26	7.17	57	27,998	0.20%
2018/11/28	12	7.02	12	6.98	7.01	0	27,228	0.00%
2018/11/27	0	0.00	1	6.84	6.83	-1	27,335	0.00%
2018/11/21	5	6.87	7	6.79	6.97	-2	27,927	-0.01%
2018/11/20	0	0.00	6	6.86	6.88	-6	27,579	-0.02%
2018/11/19	6	6.97	20	6.96	6.96	-14	27,684	-0.05%
2018/11/16	26	7.15	2	7.32	6.90	24	27,684	0.09%
2018/11/15	210	6.81	283.2	6.68	6.82	-73.2	27,041	-0.27%	大買/大賣/
2018/11/13	2	5.57	2	5.65	5.64	0	24,853	0.00%
2018/11/12	15	5.67	3	5.68	5.69	12	26,166	0.05%
2018/11/09	11	5.92	0.1	5.76	5.76	10.9	27,387	0.04%
2018/11/08	13	5.99	0	0.00	5.83	13	27,843	0.05%
2018/11/07	0	0.00	1	5.85	5.81	-1	28,335	0.00%
2018/11/06	0	0.00	1	5.80	5.76	-1	29,219	0.00%
2018/11/05	39	5.69	0	0.00	5.63	39	29,405	0.13%
2018/11/02	0	0.00	50	5.82	5.71	-50	29,539	-0.17%
2018/11/01	29	5.66	8	5.76	5.74	21	29,606	0.07%
2018/10/31	4	5.47	6	5.45	5.51	-2	29,549	-0.01%
2018/10/30	40	5.22	6	5.24	5.24	34	29,456	0.12%
2018/10/29	3	5.23	3	5.17	5.19	0	29,826	0.00%
2018/10/26	0	0.00	1	5.14	5.09	-1	30,255	0.00%
2018/10/25	2	5.53	2	5.50	5.39	0	30,320	0.00%
2018/10/24	1	5.67	0	0.00	5.70	1	30,371	0.00%
2018/10/23	0	0.00	1	5.67	5.64	-1	30,592	0.00%
2018/10/19	0	0.00	5	5.73	5.77	-5	31,360	-0.02%
2018/10/18	7	5.91	1	5.84	5.84	6	32,087	0.02%
2018/10/17	2	5.96	2	5.82	5.84	0	33,677	0.00%
2018/10/16	4	5.91	5	5.86	5.77	-1	34,542	0.00%
2018/10/15	0	0.00	37	5.67	5.66	-37	35,132	-0.11%
2018/10/12	40	5.57	6	5.60	5.70	34	35,808	0.09%
2018/10/08	0	0.00	1	6.09	6.14	-1	36,019	0.00%
2018/09/28	0	0.00	1	6.98	6.82	-1	42,860	0.00%
2018/09/27	1	6.88	0	0.00	6.81	1	43,595	0.00%
2018/09/26	2	6.99	2	7.07	6.92	0	45,306	0.00%
2018/09/25	3	6.95	234	6.94	6.96	-231	46,217	-0.50%	大賣/鉅額交易
2018/09/21	204	6.84	7	6.75	6.84	197	45,810	0.43%	大買/鉅額交易
2018/09/20	2	6.38	3	6.30	6.22	-1	45,621	0.00%
2018/09/19	3	6.39	2	6.37	6.34	1	46,300	0.00%
2018/09/17	4	6.68	1	6.65	6.65	3	51,292	0.01%
2018/09/14	5	6.74	7	6.80	6.81	-2	53,200	0.00%
2018/09/12	23	6.69	0	0.00	6.55	23	56,667	0.04%
2018/09/11	11	6.65	19	6.61	6.78	-8	58,683	-0.01%
2018/09/10	13	6.49	3	6.62	6.40	10	59,832	0.02%
2018/09/07	0	0.00	1	6.73	6.73	-1	61,035	0.00%
2018/09/06	3	7.20	0	0.00	7.02	3	64,019	0.00%
2018/09/05	2	7.20	1	7.20	7.16	1	67,257	0.00%
2018/09/04	3	7.10	3	7.12	7.17	0	69,287	0.00%
2018/09/03	14	7.18	0	0.00	7.00	14	72,033	0.02%
2018/08/31	9	7.25	7	7.28	7.27	2	75,069	0.00%
2018/08/30	3	7.31	3	7.25	7.23	0	81,470	0.00%
2018/08/29	2	7.19	2	7.21	7.28	0	84,391	0.00%
2018/08/28	0	0.00	1	7.29	7.21	-1	87,554	0.00%
2018/08/27	0	0.00	10	7.23	7.21	-10	90,099	-0.01%
2018/08/24	9	7.15	5	7.19	7.11	4	92,862	0.00%
2018/08/23	7	7.27	5	7.13	7.15	2	96,047	0.00%
2018/08/22	2	7.38	7	7.37	7.29	-5	98,571	-0.01%
2018/08/21	5	7.17	0	0.00	7.17	5	98,950	0.01%
2018/08/20	17	7.41	22	7.36	7.22	-5	101,854	0.00%
2018/08/17	7	7.83	0	0.00	7.41	7	102,207	0.01%
2018/08/14	4	6.88	50	6.98	6.98	-46	106,189	-0.04%
2018/08/13	5	6.90	0	0.00	6.90	5	106,280	0.00%
2018/08/07	0	0.00	12	7.77	7.69	-12	110,655	-0.01%
2018/08/06	16	7.88	0	0.00	7.79	16	110,978	0.01%
2018/07/27	15	8.13	0	0.00	8.12	15	116,034	0.01%
2018/07/25	5	8.38	23	8.26	8.14	-18	115,940	-0.02%
2018/07/24	193	8.30	182	8.36	8.47	11	115,067	0.01%	大買/大賣/
2018/07/23	50	7.55	50	7.61	7.85	0	113,394	0.00%
2018/07/20	0	0.00	1	7.63	7.62	-1	112,467	0.00%
2018/07/19	43	8.14	32	8.10	8.12	11	111,836	0.01%
2018/07/18	16	8.10	16	8.15	8.06	0	111,113	0.00%
2018/07/17	0	0.00	11	8.35	8.21	-11	110,697	-0.01%
2018/07/13	156	8.55	158	8.49	8.51	-2	109,747	0.00%	大買/大賣/
2018/07/12	2	8.27	22	8.33	8.31	-20	109,057	-0.02%
2018/07/11	193	8.67	177	8.61	8.33	16	109,444	0.01%	大買/大賣/
2018/07/10	347	8.61	340	8.64	8.64	7	109,008	0.01%	大買/大賣/
2018/07/09	472	8.03	472	8.00	8.01	0	109,752	0.00%	大買/大賣/
2018/07/06	4	8.05	2	7.93	8.04	2	111,111	0.00%
2018/07/05	10	8.50	0	0.00	8.20	10	110,497	0.01%
2018/07/04	730	8.53	732	8.50	8.62	-2	109,875	0.00%	大買/大賣/
2018/07/03	74	8.65	75	8.59	8.45	-1	107,921	0.00%
2018/06/29	111	9.10	523	9.00	9.00	-412	105,593	-0.39%	大買/大賣/鉅額交易
2018/06/28	119	8.97	150	9.06	8.90	-31	104,662	-0.03%	大買/大賣/
2018/06/27	172	9.13	273	9.14	8.80	-101	103,354	-0.10%	大買/大賣/鉅額交易
2018/06/26	488	9.00	430	9.01	9.09	58	101,382	0.06%	大買/大賣/
2018/06/25	142	9.24	173	9.43	8.93	-31	97,528	-0.03%	大買/大賣/
2018/06/22	41	10.08	53	10.32	9.92	-12	95,400	-0.01%
2018/06/21	7	11.01	1	11.15	10.90	6	93,616	0.01%
2018/06/20	72	11.10	361	11.33	10.70	-289	91,651	-0.32%	大賣/鉅額交易
2018/06/19	368	11.41	338	11.48	11.50	30	89,571	0.03%	大買/大賣/
2018/06/15	339	11.55	346	11.52	11.40	-7	88,428	-0.01%	大買/大賣/
2018/06/14	472	11.30	533.7	11.56	11.10	-61.7	86,932	-0.07%	大買/大賣/
2018/06/13	6	11.63	42	11.37	11.35	-36	83,587	-0.04%
2018/06/12	586	13.09	679	13.20	12.60	-93	80,157	-0.12%	大買/大賣/
2018/06/11	630	13.07	508	13.12	13.40	122	78,048	0.16%	大買/大賣/鉅額交易
2018/06/08	478	12.32	435	12.22	12.50	43	75,086	0.06%	大買/大賣/
2018/06/07	524	13.59	522	13.59	13.10	2	71,631	0.00%	大買/大賣/
2018/06/06	187	12.68	227	12.63	13.00	-40	65,023	-0.06%	大買/大賣/
2018/06/05	42	11.81	221	11.23	11.85	-179	62,045	-0.29%	大賣/鉅額交易
2018/06/04	729	10.68	549	10.61	10.80	180	58,718	0.31%	大買/大賣/鉅額交易
2018/06/01	724	10.01	711	10.01	9.85	13	55,638	0.02%	大買/大賣/
2018/05/31	203	9.92	292	10.03	10.00	-89	52,802	-0.17%	大買/大賣/
2018/05/30	529	9.27	547	9.30	9.32	-18	49,300	-0.04%	大買/大賣/
2018/05/29	278	9.11	282	9.12	9.10	-4	46,383	-0.01%	大買/大賣/
2018/05/28	622	9.29	560	9.17	9.38	62	45,099	0.14%	大買/大賣/
2018/05/25	210	8.80	210	8.69	8.54	0	41,958	0.00%	大買/大賣/
2018/05/24	110	8.99	130	8.99	8.90	-20	41,092	-0.05%	大買/大賣/
2018/05/23	284.1	9.06	304	9.04	8.96	-19.9	40,152	-0.05%	大買/大賣/
2018/05/22	686	9.21	1,000	9.31	9.16	-314	38,191	-0.82%	大買/大賣/鉅額交易
2018/05/21	494	8.52	152	8.65	8.75	342	34,174	1.00%	大買/大賣/鉅額交易
2018/05/18	332	8.04	275	8.02	7.96	57	33,412	0.17%	大買/大賣/
2018/05/17	1,097	8.02	1,122	8.05	8.32	-25	32,608	-0.08%	大買/大賣/
2018/05/16	586	8.52	174	8.29	7.88	412	30,551	1.35%	大買/大賣/鉅額交易
2018/05/15	0	0.00	8	8.52	8.52	-8	27,476	-0.03%
2018/05/14	23	7.60	14	7.74	7.75	9	27,372	0.03%
2018/05/11	21	6.89	18	6.80	7.05	3	26,825	0.01%
2018/05/10	75	6.57	40	6.47	6.41	35	24,969	0.14%
2018/05/09	20	6.28	20	6.30	6.27	0	23,715	0.00%
2018/05/08	35	6.46	20	6.35	6.27	15	23,396	0.06%
2018/05/07	20	6.21	20	6.13	6.12	0	22,926	0.00%
2018/05/04	109	6.64	410	6.71	6.24	-301	22,565	-1.33%	大買/大賣/鉅額交易
2018/05/03	314	6.55	4	6.57	6.57	310	21,491	1.44%	大買/鉅額交易
2018/04/24	3	5.94	0	0.00	5.91	3	25,090	0.01%
2018/04/23	0	0.00	2	6.10	5.88	-2	25,194	-0.01%
2018/04/19	4	6.37	0	0.00	6.31	4	24,694	0.02%
2018/04/17	205	6.58	0	0.00	6.39	205	24,141	0.85%	大買/鉅額交易
2018/04/16	7	6.68	12	6.68	6.87	-5	22,713	-0.02%
2018/04/13	220	6.25	166	6.24	6.25	54	20,716	0.26%	大買/大賣/
2018/04/12	80	5.57	76	5.63	5.74	4	17,921	0.02%
2018/04/11	0	0.00	5	5.22	5.22	-5	15,948	-0.03%
2018/04/10	0	0.00	3	4.83	4.75	-3	15,435	-0.02%
2018/03/30	4	4.57	0	0.00	4.58	4	14,797	0.03%
2018/03/22	2	4.79	2	4.82	4.69	0	14,663	0.00%
2018/03/21	0	0.00	1	4.73	4.73	-1	14,411	-0.01%
2018/03/20	0	0.00	6	4.67	4.60	-6	14,054	-0.04%
2018/03/19	5	4.63	0	0.00	4.61	5	13,978	0.04%
2018/03/16	0	0.00	10	4.63	4.63	-10	14,039	-0.07%
2018/03/15	2	4.68	2	4.72	4.67	0	13,987	0.00%
2018/03/14	2	4.60	0	0.00	4.61	2	13,849	0.01%
2018/03/12	0	0.00	3	4.61	4.61	-3	13,970	-0.02%
2018/03/09	3	4.70	3	4.68	4.65	0	13,914	0.00%
2018/03/08	4	4.57	5	4.57	4.56	-1	13,709	-0.01%
2018/03/07	10	4.64	34	4.61	4.56	-24	13,675	-0.18%
2018/03/06	13	4.57	16	4.63	4.58	-3	13,606	-0.02%
2018/03/05	0	0.00	5	4.51	4.44	-5	13,444	-0.04%
2018/02/27	10	4.48	0	0.00	4.46	10	13,476	0.07%
2018/02/23	13	4.52	13	4.48	4.50	0	13,487	0.00%
2018/02/22	40	4.56	33	4.57	4.46	7	13,438	0.05%
2018/02/21	22	4.39	7.9	4.39	4.51	14.1	13,267	0.11%
2018/02/12	2	4.23	52	4.25	4.29	-50	13,156	-0.38%
2018/02/07	0	0.00	5	4.41	4.29	-5	12,973	-0.04%
2018/02/06	5	4.34	0	0.00	4.24	5	12,824	0.04%
2018/02/05	0	0.00	1	4.61	4.58	-1	12,778	-0.01%
2018/02/02	3	4.79	0	0.00	4.77	3	12,612	0.02%
2018/01/31	1	4.93	3	4.89	4.86	-2	12,467	-0.02%
2018/01/30	1	4.83	3	4.80	4.83	-2	12,146	-0.02%
2018/01/29	9	5.21	0	0.00	5.06	9	11,710	0.08%
2018/01/26	105	5.07	1	5.19	5.10	104	11,333	0.92%	大買/鉅額交易
2018/01/25	51	5.30	185	5.31	4.94	-134	10,491	-1.28%	大賣/鉅額交易
2018/01/24	105	5.29	11	5.05	5.30	94	8,582	1.10%	大買/
2018/01/23	22	4.70	3	4.84	4.82	19	7,121	0.27%
2018/01/17	0	0.00	0.1	4.41	4.44	-0.1	5,958	0.00%
2018/01/08	0	0.00	0.2	4.31	4.33	-0.2	6,602	0.00%
2018/01/03	5	4.33	0	0.00	4.33	5	7,073	0.07%
2018/01/02	0	0.00	0.5	4.27	4.30	-0.5	7,101	-0.01%