中環 (2323)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	13.30	73.2	13.70	13.75	-60.2	12,184	-0.49%
2024/04/25	0	0.00	56.9	12.35	12.50	-56.9	10,534	-0.54%
2024/04/24	4	12.10	1	12.10	12.20	3	10,291	0.03%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	55	11.94	0	0.00	11.90	55	10,217	0.54%
2024/04/17	3	11.65	4	11.64	11.70	-1	9,872	-0.01%
2024/04/16	2	11.38	4	11.45	11.35	-2	9,878	-0.02%
2024/04/12	0	0.00	14	12.09	12.05	-14	9,810	-0.14%
2024/04/10	4	12.44	0	0.00	12.25	4	10,055	0.04%
2024/04/09	3	12.45	0	0.00	12.45	3	10,090	0.03%
2024/04/08	3	12.23	0	0.00	12.40	3	10,018	0.03%
2024/04/01	0	12.20	0	0.00	12.15	0	10,313	0.00%
2024/03/29	0	0.00	6	12.13	12.15	-6	10,329	-0.06%
2024/03/28	3	12.25	14	12.44	12.25	-11	10,327	-0.11%
2024/03/27	0	0.00	1	12.50	12.45	-1	10,494	-0.01%
2024/03/26	4	12.44	18.5	12.70	12.40	-14.5	10,752	-0.13%
2024/03/25	10.5	12.51	5	12.46	12.60	5.5	10,757	0.05%
2024/03/22	9	12.75	6	12.63	12.65	3	10,640	0.03%
2024/03/21	41	12.48	0	0.00	12.50	41	10,177	0.40%
2024/03/20	16	12.34	11	12.40	12.45	5	9,802	0.05%
2024/03/19	15	12.28	4	12.38	12.30	11	9,532	0.12%
2024/03/18	14	11.99	11	12.30	12.30	3	9,059	0.03%
2024/03/15	3	11.67	19	11.71	11.50	-16	8,012	-0.20%
2024/03/14	5	11.20	0	0.00	11.20	5	7,464	0.07%
2024/03/13	0.5	11.30	0	0.00	11.45	0.5	7,543	0.01%
2024/03/12	8	11.41	5	11.50	11.45	3	7,384	0.04%
2024/03/11	0	10.65	0	0.00	10.80	0	7,029	0.00%
2024/03/08	0	10.85	0	0.00	10.65	0	7,083	0.00%
2024/03/07	1	10.85	0	0.00	10.85	1	7,041	0.01%
2024/03/06	0	0.00	6	11.00	10.95	-6	6,990	-0.09%
2024/02/29	0	10.85	3	10.85	10.90	-3	7,002	-0.04%
2024/01/30	0	11.00	0	0.00	10.85	0	7,933	0.00%
2024/01/17	5	10.65	0	0.00	10.60	5	8,146	0.06%
2024/01/12	8	10.95	0	0.00	11.00	8	8,074	0.10%
2024/01/11	10	10.90	0	0.00	11.00	10	8,187	0.12%
2024/01/05	1	11.30	1	11.35	11.30	0	8,329	0.00%
2024/01/04	0	0.00	20	11.45	11.40	-20	8,376	-0.24%
2023/12/28	23	11.66	16	11.68	11.55	7	8,178	0.09%
2023/12/27	10	11.30	2	11.30	11.30	8	7,883	0.10%
2023/12/26	2	11.25	0	0.00	11.25	2	7,899	0.03%
2023/12/22	5	11.65	5	11.35	11.40	0	7,869	0.00%
2023/12/20	3	11.12	14.6	11.11	11.20	-11.6	7,232	-0.16%
2023/12/19	5	10.75	0	0.00	10.80	5	7,027	0.07%
2023/12/15	0	0.00	7	11.00	10.90	-7	7,073	-0.10%
2023/12/13	10	10.80	0	0.00	10.85	10	7,128	0.14%
2023/12/11	1	10.80	0	0.00	10.85	1	7,229	0.01%
2023/12/08	0	0.00	2	11.20	11.15	-2	7,234	-0.03%
2023/12/06	0	0.00	6	10.93	10.90	-6	7,283	-0.08%
2023/12/05	1	10.85	0	0.00	10.80	1	7,303	0.01%
2023/11/30	5	10.80	5	10.95	10.90	0	7,464	0.00%
2023/11/28	0	0.00	1	10.90	10.85	-1	7,929	-0.01%
2023/11/27	1	10.70	0	0.00	10.70	1	8,029	0.01%
2023/11/23	0	0.00	3	11.13	11.10	-3	8,157	-0.04%
2023/11/22	5	11.20	1	11.25	11.15	4	8,545	0.05%
2023/11/20	0	0.00	5	11.30	11.20	-5	8,974	-0.06%
2023/11/17	5	11.05	0	0.00	11.15	5	9,174	0.05%
2023/11/16	1	10.90	9	10.91	10.95	-8	9,323	-0.09%
2023/11/15	27	11.08	7	10.85	10.90	20	9,405	0.21%
2023/11/14	3	11.22	3	11.15	11.15	0	9,411	0.00%
2023/11/13	3	11.25	37	11.29	11.20	-34	9,999	-0.34%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/08	1	11.55	0	0.00	11.55	1	11,965	0.01%
2023/10/30	0	0.00	2	11.45	11.50	-2	13,431	-0.01%
2023/10/27	3	11.62	1	11.65	11.50	2	13,753	0.01%
2023/10/26	0	11.55	0	0.00	11.60	0	14,050	0.00%
2023/10/20	0	0.00	10.1	11.15	11.25	-10.1	15,040	-0.07%
2023/10/18	8	11.46	0	0.00	11.30	8	15,721	0.05%
2023/10/17	0	0.00	2	11.55	11.55	-2	16,003	-0.01%
2023/10/16	0	0.00	5	11.90	11.75	-5	16,355	-0.03%
2023/10/13	0	12.25	0	0.00	12.10	0	16,777	0.00%
2023/10/12	1	12.25	8	12.23	12.25	-7	17,110	-0.04%
2023/10/11	0	0.00	2	11.85	11.75	-2	17,467	-0.01%
2023/10/06	0	0.00	3	12.03	12.00	-3	18,226	-0.02%
2023/10/05	5	12.00	2	12.05	12.00	3	19,053	0.02%
2023/10/04	6	11.95	4	11.90	11.95	2	20,340	0.01%
2023/10/03	5	12.20	0.3	12.05	12.15	4.7	20,614	0.02%
2023/09/28	0	0.00	5	11.95	11.95	-5	21,540	-0.02%
2023/09/27	6	11.65	11	11.60	11.65	-5	22,301	-0.02%
2023/09/26	0	11.75	0	0.00	11.65	0	22,984	0.00%
2023/09/22	0	0.00	2	11.58	11.70	-2	24,177	-0.01%
2023/09/20	8	11.54	0	0.00	11.50	8	25,380	0.03%
2023/09/19	14	11.63	0	0.00	11.55	14	27,205	0.05%
2023/09/18	0	0.00	2	11.65	11.60	-2	28,247	-0.01%
2023/09/14	10	12.00	3	12.00	12.00	7	30,773	0.02%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/12	2	11.70	0	0.00	11.70	2	32,127	0.01%
2023/09/11	1	11.75	16	11.83	11.65	-15	32,419	-0.05%
2023/09/07	0	0.00	2	12.10	12.00	-2	33,523	-0.01%
2023/09/05	0	0.00	1	12.30	12.35	-1	34,891	0.00%
2023/09/04	5	12.07	0	0.00	12.10	5	35,484	0.01%
2023/08/31	16	12.48	0	0.00	12.50	16	37,228	0.04%
2023/08/29	3.2	12.60	1	12.75	12.60	2.2	39,629	0.01%
2023/08/28	11	12.87	0	0.00	12.60	11	41,303	0.03%
2023/08/24	0	0.00	10	13.10	13.15	-10	41,818	-0.02%
2023/08/22	2	13.20	0	0.00	12.85	2	43,859	0.00%
2023/08/21	4	13.30	1	13.20	13.20	3	44,306	0.01%
2023/08/18	5	13.15	2	13.45	13.10	3	44,441	0.01%
2023/08/17	5.1	12.47	7	13.13	13.40	-1.9	44,180	0.00%
2023/08/16	2	12.85	0	0.00	12.85	2	43,880	0.00%
2023/08/15	5	13.49	27	13.28	13.35	-22	44,071	-0.05%
2023/08/14	42	13.17	2	13.08	12.95	40	43,628	0.09%
2023/08/11	5	12.47	0	0.00	12.70	5	42,838	0.01%
2023/08/10	6	12.41	1	12.30	12.30	5	43,374	0.01%
2023/08/09	3	13.03	0	0.00	12.95	3	43,244	0.01%
2023/08/08	0	0.00	4	12.65	12.75	-4	42,940	-0.01%
2023/08/02	0	0.00	4	12.80	12.60	-4	42,477	-0.01%
2023/08/01	7	12.95	0	0.00	12.90	7	42,089	0.02%
2023/07/28	4	13.41	0	0.00	13.40	4	41,355	0.01%
2023/07/27	0	0.00	15	13.75	13.70	-15	41,029	-0.04%
2023/07/26	16	13.53	7	13.50	13.55	9	40,807	0.02%
2023/07/25	5	13.75	4	13.85	13.75	1	40,437	0.00%
2023/07/24	12	13.78	2	13.50	13.60	10	40,104	0.02%
2023/07/21	2	14.05	0	0.00	14.25	2	39,578	0.01%
2023/07/20	0	0.00	11	14.18	14.25	-11	39,237	-0.03%
2023/07/19	10	13.80	0	0.00	13.75	10	38,828	0.03%
2023/07/18	1	14.35	0	0.00	14.15	1	38,446	0.00%
2023/07/17	1	14.40	0	0.00	14.50	1	37,944	0.00%
2023/07/14	1	14.35	11.3	14.35	14.35	-10.3	37,528	-0.03%
2023/07/13	4.1	14.22	7	14.10	13.90	-2.9	36,959	-0.01%
2023/07/12	28	14.44	18	14.27	14.10	10	36,113	0.03%
2023/07/11	28	14.69	43	14.82	14.80	-15	35,252	-0.04%
2023/07/10	16	14.11	15	14.17	14.15	1	33,964	0.00%
2023/07/07	23	14.32	2	14.25	14.30	21	33,671	0.06%
2023/07/06	11.1	14.74	17	14.57	14.45	-5.9	33,214	-0.02%
2023/07/05	18	15.00	8.9	15.16	15.00	9.1	32,570	0.03%
2023/07/04	12.1	14.47	14	14.48	14.75	-1.9	31,691	-0.01%
2023/07/03	14	14.29	20.3	14.40	14.55	-6.3	30,963	-0.02%
2023/06/30	0	0.00	43	13.83	14.10	-43	30,363	-0.14%
2023/06/29	4	13.50	8	13.55	13.45	-4	29,661	-0.01%
2023/06/28	20	13.66	12	13.40	13.40	8	29,207	0.03%
2023/06/27	22	14.93	72	14.33	13.70	-50	28,266	-0.18%
2023/06/26	17	15.00	5	14.97	15.05	12	26,389	0.05%
2023/06/21	39	14.68	15.9	14.61	14.60	23.1	25,280	0.09%
2023/06/20	22	14.07	18	13.92	14.25	4	23,970	0.02%
2023/06/19	5	13.61	4	13.80	13.60	1	22,591	0.00%
2023/06/16	26	13.47	19	13.73	13.40	7	21,994	0.03%
2023/06/15	4	13.28	18.9	13.20	13.15	-14.9	20,942	-0.07%
2023/06/14	5	13.37	3	13.40	13.35	2	20,543	0.01%
2023/06/13	12	13.31	2	13.33	13.10	10	19,866	0.05%
2023/06/12	2	13.18	2	13.10	13.10	0	19,235	0.00%
2023/06/09	1	12.80	25	12.93	13.00	-24	18,703	-0.13%
2023/06/08	2	13.33	5.4	13.25	13.25	-3.4	17,711	-0.02%
2023/06/07	8	13.45	18.9	13.53	13.40	-10.9	17,024	-0.06%
2023/06/06	15	13.01	0	0.00	13.00	15	15,660	0.10%
2023/06/05	14	12.82	12	12.95	13.00	2	14,785	0.01%
2023/06/02	13	12.11	14	12.27	12.25	-1	13,550	-0.01%
2023/06/01	26.1	11.80	45	11.82	11.70	-18.9	12,228	-0.15%
2023/05/31	17	11.26	13	11.59	11.80	4	10,373	0.04%
2023/05/30	5	10.78	3	10.75	10.75	2	9,551	0.02%
2023/05/29	1	10.85	21	10.87	10.80	-20	9,256	-0.22%
2023/05/26	55	10.87	13.8	10.93	10.85	41.2	8,753	0.47%
2023/05/25	7	10.13	6.5	10.60	10.65	0.5	6,727	0.01%
2023/05/24	1	9.71	2.2	9.67	9.70	-1.2	6,032	-0.02%
2023/05/23	0	0.00	5	9.44	9.41	-5	5,731	-0.09%
2023/05/22	6	9.50	4	9.43	9.43	2	5,703	0.04%
2023/05/19	15.3	9.48	9	9.42	9.40	6.3	5,327	0.12%
2023/05/18	0	0.00	7	8.72	8.99	-7	4,695	-0.15%
2023/05/16	64	8.61	7	8.51	8.42	57	4,213	1.35%
2023/04/25	0	0.00	1	7.98	8.00	-1	3,726	-0.03%
2023/04/18	0	0.00	6	8.29	8.30	-6	3,650	-0.16%
2023/04/12	0	8.14	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.03	0	0.00	8.06	0	3,389	0.00%
2023/04/07	1	7.97	0	0.00	7.97	1	3,285	0.03%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	7.96	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.90	3	7.91	7.90	-3	3,242	-0.09%
2023/03/20	0	0.00	0	7.77	7.79	0	3,134	0.00%
2023/03/16	0	0.00	2	7.73	7.71	-2	3,248	-0.06%
2023/03/10	3	8.13	0	0.00	8.10	3	3,743	0.08%
2023/03/09	0	0.00	0.3	8.17	8.16	-0.3	4,052	-0.01%
2023/03/07	0	0.00	50	8.19	8.20	-50	4,028	-1.24%
2023/03/03	0.5	8.03	0	0.00	8.09	0.5	3,923	0.01%
2023/03/02	0	7.99	0	0.00	8.04	0	3,886	0.00%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/21	2	8.10	2	8.05	8.05	0	3,782	0.00%
2023/02/20	5	8.05	11	8.04	8.08	-6	3,777	-0.16%
2023/02/17	1	7.88	1	7.90	7.87	0	3,743	0.00%
2023/02/16	0	0.00	1.3	7.87	7.91	-1.3	3,759	-0.03%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/07	0	0.00	0.9	7.81	7.81	-0.9	3,713	-0.03%
2023/02/06	1	7.83	0	0.00	7.80	1	3,749	0.03%
2023/02/03	52	7.97	2	7.92	7.92	50	3,744	1.34%
2023/02/02	5	8.02	1	8.02	8.02	4	3,699	0.11%
2023/02/01	0	0.00	2	7.89	7.87	-2	3,583	-0.06%
2023/01/30	0	7.58	0	0.00	7.80	0	3,457	0.00%
2023/01/16	0	7.39	0	0.00	7.36	0	3,423	0.00%
2023/01/09	0	0.00	1	7.57	7.59	-1	3,641	-0.03%
2023/01/03	0	0.00	2	7.35	7.36	-2	3,596	-0.06%
2022/12/30	2	7.25	0	0.00	7.25	2	3,662	0.05%
2022/12/28	1.3	7.37	0	0.00	7.31	1.3	3,764	0.03%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/21	1	7.39	0	0.00	7.38	1	3,895	0.03%
2022/12/19	2	7.51	0	0.00	7.50	2	3,902	0.05%
2022/12/05	6	7.90	0	0.00	7.87	6	3,777	0.16%
2022/12/02	0	0.00	20	7.97	7.93	-20	3,716	-0.54%
2022/12/01	20	7.79	0.3	7.88	7.88	19.7	3,348	0.59%
2022/11/29	0	0.00	0.8	7.07	7.13	-0.8	2,985	-0.03%
2022/11/25	0	0.00	4	7.10	7.07	-4	3,012	-0.13%
2022/11/21	4	7.04	0	0.00	7.01	4	3,064	0.13%
2022/11/15	3	7.06	3	7.14	7.11	0	3,453	0.00%
2022/11/11	0.1	6.91	0	0.00	6.92	0.1	3,404	0.00%
2022/11/10	0	0.00	86	6.88	6.88	-86	3,403	-2.53%
2022/11/02	0	0.00	1.9	6.69	6.70	-1.9	3,435	-0.06%
2022/10/31	60	6.54	0	0.00	6.49	60	3,394	1.77%
2022/10/28	0	0.00	2.2	6.51	6.46	-2.2	3,393	-0.07%
2022/10/27	0	0.00	1	6.48	6.48	-1	3,372	-0.03%
2022/10/25	1	6.37	0	0.00	6.33	1	3,357	0.03%
2022/10/24	26.2	6.46	3.4	6.47	6.46	22.9	3,330	0.69%
2022/10/13	0	0.00	1	6.85	6.53	-1	3,336	-0.03%
2022/09/23	1	7.48	0	0.00	7.48	1	3,255	0.03%
2022/09/22	0	0.00	1	7.62	7.60	-1	3,327	-0.03%
2022/09/21	1	7.75	0	7.72	7.70	1	3,337	0.03%
2022/09/19	1	7.93	1	7.77	7.77	0	3,443	0.00%
2022/09/16	0	0.00	1	7.97	7.97	-1	3,449	-0.03%
2022/09/15	1	7.96	1	8.01	7.96	0	3,475	0.00%
2022/09/14	1	7.84	0	0.00	7.91	1	3,477	0.03%
2022/09/07	0	0.00	20	7.57	7.53	-20	3,656	-0.55%
2022/09/05	0	0.00	0	7.81	7.80	0	3,732	0.00%
2022/09/02	0.9	7.98	0	8.12	7.98	0.9	3,780	0.02%
2022/08/30	0	0.00	0	8.00	7.98	0	3,747	0.00%
2022/08/26	0	0.00	0.1	8.11	8.10	-0.1	3,751	0.00%
2022/08/19	1	8.07	0	8.06	8.14	1	3,770	0.03%
2022/08/18	0	0.00	0	8.01	8.06	0	3,782	0.00%
2022/08/17	0	0.00	0	8.03	8.01	0	3,774	0.00%
2022/08/16	1	8.05	0	8.09	8.07	1	3,756	0.03%
2022/08/15	20	8.09	0	0.00	8.03	20	3,648	0.55%
2022/08/11	0	0.00	1	7.64	7.66	-1	3,388	-0.03%
2022/08/10	0	7.60	0	7.50	7.62	0	3,334	0.00%
2022/08/09	1	7.41	0	7.40	7.54	1	3,329	0.03%
2022/07/15	0	0.00	1	7.40	7.40	-1	4,007	-0.02%
2022/07/07	0	0.00	2	7.39	7.39	-2	4,323	-0.05%
2022/07/06	2	7.31	1	7.27	7.22	1	4,400	0.02%
2022/07/05	0	0.00	2	7.39	7.40	-2	4,547	-0.04%
2022/07/04	2	7.29	0	0.00	7.26	2	4,608	0.04%
2022/07/01	0	0.00	1	7.52	7.30	-1	4,804	-0.02%
2022/06/27	0	0.00	5	8.21	8.22	-5	5,005	-0.10%
2022/06/23	5.2	7.97	0	0.00	7.97	5.2	5,087	0.10%
2022/06/08	0	0.00	0.3	9.01	9.02	-0.3	6,623	0.00%
2022/06/07	0	0.00	0.4	9.04	8.98	-0.4	6,955	-0.01%
2022/06/06	0	0.00	2	9.06	9.00	-2	7,081	-0.03%
2022/06/01	0	0.00	0.4	9.10	9.07	-0.4	7,830	0.00%
2022/05/23	0	0.00	0	9.06	9.03	0	9,742	0.00%
2022/05/19	2	8.86	0	0.00	8.93	2	10,079	0.02%
2022/04/28	0	0.00	1	8.99	8.98	-1	18,616	-0.01%
2022/04/22	1	9.18	4	9.19	9.16	-3	22,017	-0.01%
2022/04/21	3	9.36	3	9.30	9.29	0	22,105	0.00%
2022/04/20	0	0.00	2	9.51	9.35	-2	22,223	-0.01%
2022/04/19	2	9.39	0	0.00	9.41	2	22,581	0.01%
2022/04/13	0	9.73	0	0.00	9.71	0	24,209	0.00%
2022/04/11	0	9.86	0	0.00	9.79	0	38,603	0.00%
2022/04/08	0	0.00	5	10.10	10.05	-5	41,684	-0.01%
2022/04/07	0	10.07	0	0.00	9.95	0	42,939	0.00%
2022/04/06	0	10.25	7	10.20	10.20	-7	43,291	-0.02%
2022/04/01	0	10.30	0	0.00	10.35	0	43,924	0.00%
2022/03/31	5	10.35	2	10.40	10.30	3	44,060	0.01%
2022/03/30	1.1	10.35	0	0.00	10.35	1.1	44,020	0.00%
2022/03/29	0	10.40	0	0.00	10.45	0	44,081	0.00%
2022/03/25	0	10.75	0	0.00	10.65	0	43,953	0.00%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/21	0	0.00	2	10.90	10.90	-2	43,604	0.00%
2022/03/18	2	11.00	2	10.95	10.95	0	43,601	0.00%
2022/03/15	2	10.80	0	0.00	10.75	2	43,357	0.00%
2022/03/11	20.4	10.95	22	11.00	10.90	-1.6	43,005	0.00%
2022/03/10	0	0.00	1	10.85	10.85	-1	42,769	0.00%
2022/03/08	0	0.00	4	10.15	10.10	-4	42,510	-0.01%
2022/03/07	10	10.40	3	10.45	10.40	7	42,356	0.02%
2022/03/04	4	11.20	4	11.15	11.10	0	42,409	0.00%
2022/03/03	0	0.00	6	11.29	11.20	-6	42,288	-0.01%
2022/03/02	0	0.00	2	11.20	11.00	-2	42,071	0.00%
2022/03/01	2	11.15	12	11.14	11.20	-10	41,667	-0.02%
2022/02/25	2	10.85	0	0.00	10.80	2	41,458	0.00%
2022/02/24	10	10.70	3	10.70	10.65	7	41,303	0.02%
2022/02/23	0	0.00	2.4	11.04	11.10	-2.4	41,013	-0.01%
2022/02/22	0	0.00	16	11.00	10.90	-16	40,928	-0.04%
2022/02/21	16	11.09	3	11.07	11.10	13	40,785	0.03%
2022/02/18	0	0.00	5	11.00	11.10	-5	40,702	-0.01%
2022/02/17	15	11.27	2	11.40	11.05	13	40,541	0.03%
2022/02/16	50	11.05	60	11.10	11.20	-10	39,989	-0.03%
2022/02/15	10	10.86	8	10.80	10.65	2	39,535	0.01%
2022/02/14	0	0.00	5	10.55	10.65	-5	39,367	-0.01%
2022/02/11	9	11.24	0	0.00	11.00	9	39,105	0.02%
2022/02/09	0	0.00	6	11.54	11.35	-6	38,191	-0.02%
2022/02/08	6	10.93	0	0.00	10.95	6	37,405	0.02%
2022/02/07	1	10.95	80	10.98	10.95	-79	37,200	-0.21%
2022/01/26	7.4	10.44	0	0.00	10.40	7.4	36,559	0.02%
2022/01/25	1	10.70	5	10.65	10.55	-4	36,102	-0.01%
2022/01/24	57	11.04	76	11.08	11.00	-19	35,364	-0.05%
2022/01/21	83	12.58	62	12.29	11.80	21	34,302	0.06%
2022/01/20	82	12.83	92	13.17	12.80	-10	32,577	-0.03%
2022/01/19	8	12.17	14	11.85	12.10	-6	29,465	-0.02%
2022/01/18	8	12.09	5	11.88	12.00	3	29,183	0.01%
2022/01/17	10	12.12	8.1	12.20	12.20	1.9	29,057	0.01%
2022/01/14	3	11.50	15	11.61	11.80	-12	28,849	-0.04%
2022/01/13	3	11.80	3	11.85	11.85	0	28,702	0.00%
2022/01/12	3	11.70	6	11.75	12.00	-3	28,523	-0.01%
2022/01/11	1	12.70	171	12.25	11.85	-170	28,157	-0.60%	大賣/鉅額交易
2022/01/10	173	13.25	5.1	13.10	13.15	167.9	27,493	0.61%	大買/鉅額交易
2022/01/07	7	13.14	4	13.10	13.05	3	27,221	0.01%
2022/01/06	24.1	13.20	8	13.21	13.15	16.1	26,775	0.06%
2022/01/05	127	13.10	118	13.38	13.40	9	26,296	0.03%	大買/大賣/
2022/01/04	154	13.04	74	13.15	12.90	80	21,651	0.37%	大買/
2022/01/03	30	11.77	65	12.10	12.55	-35	11,798	-0.30%
2021/12/30	1	11.45	0.1	11.45	11.45	0.9	8,579	0.01%
2021/12/29	0	0.00	54.3	10.45	10.45	-54.3	7,241	-0.75%
2021/12/28	19	9.62	7	9.73	9.51	12	6,739	0.18%
2021/12/27	0	0.00	3	9.31	9.47	-3	6,146	-0.05%
2021/12/23	2	9.13	10	9.13	9.13	-8	5,917	-0.14%
2021/12/21	4	8.92	4	8.98	8.96	0	5,756	0.00%
2021/12/20	8	8.95	0	0.00	8.95	8	5,811	0.14%
2021/12/17	0	0.00	0.8	9.07	9.01	-0.8	5,804	-0.01%
2021/12/14	0	9.00	0	0.00	8.97	0	5,836	0.00%
2021/12/09	0	0.00	8	9.19	9.35	-8	5,602	-0.14%
2021/12/03	0	0.00	1	9.03	9.00	-1	5,313	-0.02%
2021/12/01	0	0.00	5.3	8.96	8.97	-5.3	5,392	-0.10%
2021/11/25	1	9.01	0	0.00	9.00	1	5,110	0.02%
2021/11/24	9	9.01	0	0.00	8.99	9	5,113	0.18%
2021/11/23	5	9.03	1	9.03	9.02	4	5,126	0.08%
2021/11/19	1	9.11	0	0.00	9.07	1	5,337	0.02%
2021/11/17	0	0.00	13	9.11	9.07	-13	5,274	-0.25%
2021/11/16	2	9.04	0	0.00	8.95	2	5,236	0.04%
2021/11/15	8	8.98	1	8.95	8.92	7	5,231	0.13%
2021/11/12	10	9.04	0	0.00	9.01	10	5,234	0.19%
2021/11/05	0	0.00	1	9.06	9.04	-1	5,338	-0.02%
2021/11/04	0	9.00	2	9.03	8.98	-2	5,444	-0.04%
2021/11/03	0	0.00	1	8.93	8.92	-1	5,469	-0.02%
2021/11/01	0	0.00	20	8.85	8.86	-20	6,843	-0.29%
2021/10/29	0	8.91	0	0.00	8.82	0	6,863	0.00%
2021/10/28	0	8.86	2	8.89	8.93	-2	6,837	-0.03%
2021/10/25	0	8.76	1	8.75	8.74	-1	6,773	-0.01%
2021/10/22	1	8.69	0	0.00	8.72	1	6,849	0.01%
2021/10/19	0	0.00	1	8.65	8.71	-1	6,995	-0.01%
2021/10/08	0	0.00	1	8.63	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	0.1	8.56	8.60	-0.1	7,615	0.00%
2021/10/04	10	8.30	0	0.00	8.23	10	7,700	0.13%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/27	0	9.00	1	9.00	9.00	-1	8,096	-0.01%
2021/09/24	0	0.00	1	8.91	8.87	-1	8,434	-0.01%
2021/09/23	10	8.84	0	0.00	8.81	10	8,536	0.12%
2021/09/22	1	8.75	0	0.00	8.85	1	8,611	0.01%
2021/09/16	1	8.85	0	0.00	8.80	1	8,649	0.01%
2021/09/13	0	0.00	1	8.92	8.92	-1	8,781	-0.01%
2021/09/09	0	0.00	0	8.78	8.85	0	8,996	0.00%
2021/09/08	0	0.00	2	8.88	8.86	-2	9,004	-0.02%
2021/09/07	73	9.00	0	0.00	9.01	73	9,020	0.81%
2021/09/06	4	9.22	70.8	9.13	9.14	-66.8	9,018	-0.74%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/31	5.8	10.00	0	0.00	10.00	5.8	9,370	0.06%
2021/08/27	1	9.84	0	0.00	9.80	1	9,407	0.01%
2021/08/25	5	9.81	7	9.77	9.79	-2	9,395	-0.02%
2021/08/23	0	0.00	1	9.45	9.48	-1	9,396	-0.01%
2021/08/20	1	9.38	1	9.40	9.29	0	9,453	0.00%
2021/08/19	2	9.37	0	0.00	9.35	2	9,514	0.02%
2021/08/17	0	0.00	5	9.46	9.33	-5	9,567	-0.05%
2021/08/16	2	9.39	3	9.67	9.43	-1	9,608	-0.01%
2021/08/13	3	9.77	0	0.00	9.71	3	9,587	0.03%
2021/08/11	1	9.94	0	0.00	9.71	1	9,726	0.01%
2021/08/10	1.1	9.94	0.4	9.94	9.90	0.7	9,831	0.01%
2021/08/06	3.4	10.36	1	10.55	10.35	2.4	10,021	0.02%
2021/08/05	37	10.35	8.1	10.41	10.30	28.9	9,893	0.29%
2021/08/04	0.1	9.80	0	0.00	9.85	0.1	9,321	0.00%
2021/08/02	1	9.75	5	9.76	9.76	-4	10,032	-0.04%
2021/07/29	0	0.00	3	9.84	9.84	-3	10,371	-0.03%
2021/07/27	0	0.00	1	9.94	9.91	-1	11,052	-0.01%
2021/07/23	5	9.94	0	0.00	9.91	5	11,760	0.04%
2021/07/22	1	9.76	3	9.80	9.78	-2	12,146	-0.02%
2021/07/21	5	9.80	18	9.79	9.74	-13	12,445	-0.10%
2021/07/20	0	0.00	0.3	10.10	10.00	-0.3	12,541	0.00%
2021/07/19	0	0.00	4.4	10.15	10.20	-4.4	12,804	-0.03%
2021/07/14	1.4	9.98	0	0.00	10.00	1.4	15,260	0.01%
2021/07/12	5	10.15	20	10.15	10.15	-15	15,837	-0.09%
2021/07/08	0	0.00	5	10.30	10.25	-5	16,659	-0.03%
2021/07/07	0	0.00	1	10.15	10.10	-1	17,078	-0.01%
2021/07/06	1.3	10.10	0	0.00	10.10	1.3	17,652	0.01%
2021/07/05	0	0.00	3	10.22	10.25	-3	18,053	-0.02%
2021/07/02	2.7	10.04	0	0.00	10.05	2.7	18,685	0.01%
2021/07/01	0	0.00	2.4	10.31	10.30	-2.4	18,782	-0.01%
2021/06/30	2	10.05	0	0.00	10.15	2	19,027	0.01%
2021/06/25	0	0.00	10	10.10	10.00	-10	22,168	-0.05%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	7	9.97	9.96	-7	24,139	-0.03%
2021/06/22	2	9.81	0	0.00	9.78	2	24,095	0.01%
2021/06/21	1	9.89	0	0.00	9.75	1	24,230	0.00%
2021/06/18	5	9.97	0	0.00	9.95	5	24,224	0.02%
2021/06/17	0	0.00	1.4	10.03	10.15	-1.4	24,277	-0.01%
2021/06/16	10.1	9.99	0	0.00	9.99	10.1	24,256	0.04%
2021/06/15	0	0.00	1.2	10.00	10.05	-1.2	24,248	0.00%
2021/06/11	2.5	10.06	9	10.07	10.05	-6.5	24,216	-0.03%
2021/06/10	2	10.18	1	10.10	10.10	1	24,169	0.00%
2021/06/09	0.2	10.25	0	0.00	10.15	0.2	24,141	0.00%
2021/06/08	7.4	10.44	11.5	10.46	10.45	-4.1	24,034	-0.02%
2021/06/07	1.1	10.33	0	0.00	10.20	1.1	23,392	0.00%
2021/06/04	3.5	10.57	0	0.00	10.30	3.5	23,357	0.01%
2021/06/03	0.6	10.36	0	0.00	10.40	0.6	23,266	0.00%
2021/06/02	1.2	10.45	10	10.48	10.40	-8.9	23,279	-0.04%
2021/06/01	0.4	10.40	1	10.40	10.45	-0.6	23,251	0.00%
2021/05/31	0	0.00	8	10.31	10.25	-8	23,191	-0.03%
2021/05/28	8.8	10.25	7	10.29	10.20	1.8	23,157	0.01%
2021/05/27	1	9.99	1	10.05	10.20	0	23,134	0.00%
2021/05/26	7	10.10	0	0.00	10.10	7	23,159	0.03%
2021/05/25	6	10.06	4.2	10.09	10.05	1.8	23,184	0.01%
2021/05/24	1.2	9.88	9.2	9.92	9.98	-8	23,279	-0.03%
2021/05/21	4.2	9.98	2	9.99	9.91	2.2	23,301	0.01%
2021/05/20	3	9.79	1	9.88	9.75	2	23,345	0.01%
2021/05/19	10	9.84	3	9.86	9.75	7	23,291	0.03%
2021/05/18	1	9.77	17	9.64	9.79	-16	23,290	-0.07%
2021/05/17	1	9.01	5	9.29	9.05	-4	23,996	-0.02%
2021/05/14	14	9.94	0	0.00	9.94	14	23,779	0.06%
2021/05/13	3	9.97	3	10.25	10.00	0	23,682	0.00%
2021/05/12	21	10.44	33	10.25	10.15	-12	23,517	-0.05%
2021/05/11	10	11.06	0	0.00	10.95	10	23,092	0.04%
2021/05/10	1	11.60	10	11.80	11.95	-9	22,691	-0.04%
2021/05/07	1	11.50	7	11.54	11.50	-6	22,487	-0.03%
2021/05/06	4	11.26	5	11.45	11.20	-1	22,341	0.00%
2021/05/05	1	11.50	13	11.44	11.35	-12	22,253	-0.05%
2021/05/04	29	11.23	13	11.53	11.20	16	22,089	0.07%
2021/05/03	4	11.93	0.7	11.95	11.90	3.3	21,611	0.02%
2021/04/29	20	12.26	20	12.19	12.20	0	21,370	0.00%
2021/04/28	15.7	12.20	6	12.10	12.20	9.7	21,059	0.05%
2021/04/27	3	11.70	12	11.90	12.00	-9	20,815	-0.04%
2021/04/26	6	11.89	6	12.00	11.85	0	20,513	0.00%
2021/04/23	0	0.00	5	11.70	11.80	-5	20,277	-0.02%
2021/04/22	36	11.66	4	11.59	11.45	32	20,055	0.16%
2021/04/21	13	12.10	0	0.00	11.95	13	19,584	0.07%
2021/04/20	13	12.12	9	12.17	12.20	4	18,649	0.02%
2021/04/19	2	11.40	35.4	11.44	11.40	-33.4	17,713	-0.19%
2021/04/16	3	11.13	1	11.10	11.20	2	17,299	0.01%
2021/04/15	1	11.10	14	11.22	11.15	-13	17,122	-0.08%
2021/04/14	2	10.80	13	10.99	11.15	-11	16,928	-0.06%
2021/04/13	26	11.00	0	0.00	10.85	26	16,597	0.16%
2021/04/12	11	11.11	14	11.15	11.40	-3	16,171	-0.02%
2021/04/09	7	11.04	0	0.00	11.00	7	15,746	0.04%
2021/04/08	11	10.85	20	10.75	11.10	-9	15,638	-0.06%
2021/04/07	1	10.50	11	10.45	10.60	-10	15,325	-0.07%
2021/04/06	44	10.73	36	10.53	10.50	8	15,210	0.05%
2021/04/01	22	10.10	7	10.18	10.15	15	14,759	0.10%
2021/03/31	12	10.19	7	10.18	10.10	5	14,565	0.03%
2021/03/30	39	10.01	39	10.20	10.35	0	13,997	0.00%
2021/03/29	33	9.46	45	9.41	9.52	-12	12,170	-0.10%
2021/03/26	1	9.04	99	9.03	9.04	-98	11,212	-0.87%
2021/03/24	6	8.26	1	8.28	8.29	5	10,724	0.05%
2021/03/23	35	8.44	0	0.00	8.24	35	10,673	0.33%
2021/03/22	0	0.00	3	8.22	8.35	-3	10,746	-0.03%
2021/03/16	5	8.10	0	0.00	8.11	5	11,349	0.04%
2021/03/11	0	0.00	10	8.18	8.17	-10	14,355	-0.07%
2021/03/10	0	0.00	168.4	8.15	8.11	-168.4	14,663	-1.15%	大賣/鉅額交易
2021/03/09	2	8.04	0	0.00	8.04	2	14,975	0.01%
2021/03/08	0	8.08	0	0.00	8.03	0	15,128	0.00%
2021/03/05	5	8.08	0	0.00	8.11	5	15,417	0.03%
2021/02/26	3	8.21	0	0.00	8.25	3	16,089	0.02%
2021/02/25	0	0.00	21	8.42	8.40	-21	16,345	-0.13%
2021/02/24	2	8.53	0	0.00	8.33	2	16,421	0.01%
2021/02/19	1	8.23	14	8.27	8.28	-13	18,749	-0.07%
2021/02/18	7	8.28	0	0.00	8.29	7	18,719	0.04%
2021/02/17	30	8.30	0	0.00	8.30	30	18,747	0.16%
2021/02/05	0	8.13	40.3	8.20	8.10	-40.3	17,894	-0.23%
2021/02/04	1	8.18	0	0.00	8.19	1	17,861	0.01%
2021/02/01	0	0.00	1	8.07	8.17	-1	17,818	-0.01%
2021/01/28	20	8.44	6	8.52	8.42	14	17,982	0.08%
2021/01/27	3	8.54	0	0.00	8.49	3	17,966	0.02%
2021/01/22	2	8.67	0	0.00	8.66	2	17,953	0.01%
2021/01/21	0	8.85	0	0.00	8.72	0	17,896	0.00%
2021/01/20	2	8.91	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	1	9.12	9.12	-1	17,713	-0.01%
2021/01/18	2	8.98	0	0.00	9.02	2	17,693	0.01%
2021/01/13	6	9.15	10	9.23	9.15	-4	17,440	-0.02%
2021/01/06	0	0.00	1	9.06	9.06	-1	18,373	-0.01%
2021/01/05	0	0.00	0.2	9.34	9.30	-0.2	18,219	0.00%
2021/01/04	3	9.39	0.2	9.36	9.38	2.8	18,283	0.02%
2020/12/31	1	9.48	1.8	9.49	9.49	-0.8	18,159	0.00%
2020/12/30	17.1	9.77	0	0.00	9.79	17.1	17,895	0.10%
2020/12/29	1.3	9.56	1	9.46	9.56	0.3	17,494	0.00%
2020/12/28	1	9.45	3	9.45	9.45	-2	17,235	-0.01%
2020/12/25	1	9.37	0	0.00	9.34	1	17,073	0.01%
2020/12/22	5	9.24	4	9.19	9.08	1	16,469	0.01%
2020/12/17	1	9.11	0	0.00	9.01	1	16,373	0.01%
2020/12/16	1	9.09	1	9.10	9.05	0	16,356	0.00%
2020/12/15	1	9.28	1	9.20	9.00	0	16,295	0.00%
2020/12/11	1	8.90	0	0.00	8.94	1	16,014	0.01%
2020/12/10	45	9.04	0	0.00	8.94	45	15,859	0.28%
2020/12/09	8	9.17	0	0.00	9.02	8	15,940	0.05%
2020/12/08	58	9.71	13	9.58	9.21	45	15,262	0.29%
2020/12/07	0	0.00	21	9.12	9.68	-21	13,919	-0.15%
2020/12/04	0	0.00	8	8.87	8.80	-8	13,369	-0.06%
2020/12/03	0	0.00	4	8.80	8.72	-4	13,115	-0.03%
2020/12/01	91	8.69	2	8.68	8.69	89	12,874	0.69%
2020/11/30	10	8.42	6	8.55	8.55	4	13,094	0.03%
2020/11/27	0	0.00	10	8.34	8.33	-10	12,875	-0.08%
2020/11/24	3	8.25	0	0.00	8.26	3	12,801	0.02%
2020/11/20	13	8.75	34	8.72	8.55	-21	12,712	-0.17%
2020/11/19	4	8.36	9	8.49	8.46	-5	12,360	-0.04%
2020/11/18	25	8.25	1	8.15	8.15	24	11,556	0.21%
2020/11/13	5	8.13	33	8.07	8.08	-28	10,586	-0.26%
2020/11/12	5	8.16	0	0.00	8.14	5	10,632	0.05%
2020/11/11	0	8.08	0	0.00	8.18	0	10,891	0.00%
2020/11/10	0	8.08	0	0.00	8.11	0	11,473	0.00%
2020/11/05	20	8.17	0	0.00	8.17	20	11,617	0.17%
2020/11/02	1	7.85	10	7.87	7.88	-9	11,769	-0.08%
2020/10/30	0	8.03	0	0.00	7.94	0	11,769	0.00%
2020/10/29	0	7.98	0	0.00	8.03	0	12,076	0.00%
2020/10/28	0	8.14	0	0.00	8.10	0	12,148	0.00%
2020/10/27	2	8.14	0	0.00	8.15	2	12,106	0.02%
2020/10/22	0	0.00	2.4	8.03	8.05	-2.4	12,229	-0.02%
2020/10/16	0	0.00	21	8.41	8.19	-21	12,125	-0.17%
2020/10/15	20	8.30	0	0.00	8.32	20	11,676	0.17%
2020/10/14	0.2	8.04	0	0.00	8.08	0.2	11,031	0.00%
2020/10/08	0.2	8.03	0	0.00	8.07	0.2	10,977	0.00%
2020/10/07	0.2	8.00	0	0.00	8.02	0.2	10,975	0.00%
2020/10/06	0.5	7.90	0	0.00	7.94	0.5	11,006	0.00%
2020/10/05	0.5	7.81	0	0.00	7.82	0.5	11,071	0.00%
2020/09/30	0.2	7.78	0	0.00	7.80	0.2	11,182	0.00%
2020/09/28	0.5	7.72	0	0.00	7.77	0.5	11,828	0.00%
2020/09/24	0	0.00	0.1	7.83	7.83	-0.1	11,977	0.00%
2020/09/23	0	0.00	1.1	8.06	8.08	-1.1	11,897	-0.01%
2020/09/22	1.5	8.24	0	0.00	8.24	1.5	11,732	0.01%
2020/09/21	2.5	8.33	0	0.00	8.29	2.5	11,697	0.02%
2020/09/18	2	8.29	0	0.00	8.29	2	11,623	0.02%
2020/09/14	0.3	8.19	0	0.00	8.21	0.3	11,781	0.00%
2020/09/11	0	0.00	5	8.22	8.20	-5	11,445	-0.04%
2020/09/04	11	8.21	0	0.00	8.23	11	11,184	0.10%
2020/09/03	0	8.40	0	0.00	8.43	0	11,064	0.00%
2020/08/27	0	0.00	1	8.10	8.20	-1	10,470	-0.01%
2020/08/26	5	8.12	0	0.00	8.01	5	10,245	0.05%
2020/08/20	0	0.00	40	7.48	7.50	-40	10,186	-0.39%
2020/08/17	3	8.06	0	0.00	8.16	3	9,944	0.03%
2020/08/14	0	0.00	2	8.16	8.02	-2	9,740	-0.02%
2020/08/13	91	7.71	91	7.69	7.69	0	9,313	0.00%
2020/08/12	0	0.00	50	7.59	7.63	-50	9,581	-0.52%
2020/08/11	50	7.89	0	0.00	7.63	50	10,462	0.48%
2020/08/07	0	0.00	18	7.67	7.66	-18	10,659	-0.17%
2020/08/06	0.3	7.62	0	0.00	7.65	0.3	10,815	0.00%
2020/08/04	1	7.80	0	0.00	7.70	1	11,354	0.01%
2020/08/03	13	7.70	0.7	7.58	7.61	12.3	11,113	0.11%
2020/07/28	1	7.32	6	7.44	7.14	-5	11,231	-0.04%
2020/07/22	0	0.00	50.3	7.62	7.65	-50.3	11,577	-0.43%
2020/07/15	30	7.61	0	0.00	7.61	30	11,714	0.26%
2020/07/06	0	0.00	23.4	7.88	7.91	-23.4	11,608	-0.20%
2020/07/03	3	7.69	4	7.65	7.62	-1	11,519	-0.01%
2020/06/18	0	0.00	3	7.56	7.53	-3	11,979	-0.03%
2020/06/17	0	0.00	2	7.50	7.51	-2	12,049	-0.02%
2020/06/15	3	7.15	0	0.00	7.13	3	12,447	0.02%
2020/06/10	0	0.00	2	7.66	7.64	-2	13,097	-0.02%
2020/06/09	20	7.69	1	7.69	7.63	19	13,369	0.14%
2020/06/08	0	0.00	50	7.62	7.60	-50	13,568	-0.37%
2020/06/04	1	7.46	20	7.61	7.48	-19	13,775	-0.14%
2020/06/03	22	7.49	0	0.00	7.52	22	13,807	0.16%
2020/06/02	1	7.34	0	0.00	7.37	1	13,752	0.01%
2020/06/01	31	7.31	0	0.00	7.30	31	13,751	0.23%
2020/05/28	0	0.00	2	7.34	7.20	-2	13,925	-0.01%
2020/05/27	1	7.28	0	0.00	7.34	1	13,932	0.01%
2020/05/22	0	0.00	2	7.44	7.37	-2	13,955	-0.01%
2020/05/20	2	7.66	0	0.00	7.60	2	13,899	0.01%
2020/05/19	22	7.51	0	0.00	7.52	22	13,774	0.16%
2020/05/18	1	7.80	20.1	8.41	7.79	-19.1	13,743	-0.14%
2020/05/15	20	8.12	0	0.00	8.65	20	13,006	0.15%
2020/05/14	3	8.03	0	0.00	7.87	3	12,517	0.02%
2020/05/13	0	0.00	25	7.88	7.85	-25	12,334	-0.20%
2020/05/11	2	7.98	10	8.02	7.92	-8	12,247	-0.07%
2020/05/08	0	0.00	1	7.63	7.62	-1	12,574	-0.01%
2020/05/07	0	0.00	5	7.70	7.72	-5	12,654	-0.04%
2020/05/04	30	7.65	0	0.00	7.55	30	12,810	0.23%
2020/04/30	10	7.89	21	7.90	7.88	-11	12,915	-0.09%
2020/04/28	0	0.00	10	7.67	7.65	-10	12,863	-0.08%
2020/04/27	10	7.50	0	0.00	7.68	10	13,012	0.08%
2020/04/22	0	0.00	3	7.27	7.28	-3	12,881	-0.02%
2020/04/17	0	0.00	10	7.78	7.58	-10	12,816	-0.08%
2020/04/16	7	7.70	41	7.66	7.78	-34	12,693	-0.27%
2020/04/15	10.3	7.64	10	7.68	7.79	0.3	12,764	0.00%
2020/04/14	0	0.00	3	7.58	7.59	-3	12,688	-0.02%
2020/04/13	15	7.68	25	7.52	7.47	-10	12,812	-0.08%
2020/04/10	0	7.41	5	7.40	7.45	-5	12,942	-0.04%
2020/04/09	0	0.00	1	7.39	7.40	-1	13,545	-0.01%
2020/04/08	0	0.00	10	7.19	7.32	-10	13,456	-0.07%
2020/04/07	8	7.11	10	7.17	7.15	-2	13,325	-0.02%
2020/04/06	0	0.00	5	7.13	7.07	-5	13,350	-0.04%
2020/04/01	1	6.85	14	6.85	6.97	-13	13,358	-0.10%
2020/03/30	0	6.61	0	0.00	6.63	0	13,096	0.00%
2020/03/25	3.1	6.54	0	0.00	6.50	3.1	13,200	0.02%
2020/03/24	5	6.30	0	0.00	6.28	5	13,174	0.04%
2020/03/23	0	0.00	13	6.08	6.04	-13	13,150	-0.10%
2020/03/19	0	5.93	6	6.35	5.93	-6	13,223	-0.05%
2020/03/18	155	6.77	0	0.00	6.58	155	13,083	1.18%	大買/鉅額交易
2020/03/16	1	6.61	0	0.00	6.45	1	12,816	0.01%
2020/03/13	2	6.37	2	6.16	6.44	0	12,569	0.00%
2020/03/11	1	7.54	0	0.00	7.54	1	12,451	0.01%
2020/03/10	0	0.00	90	7.41	7.71	-90	12,441	-0.72%
2020/03/09	2	7.57	50	7.56	7.56	-48	12,433	-0.39%
2020/03/04	30	8.01	0	0.00	8.03	30	12,987	0.23%
2020/03/03	27	8.08	0	0.00	8.00	27	12,905	0.21%
2020/03/02	70	7.84	106	7.85	7.77	-36	12,927	-0.28%	大賣/
2020/02/26	0	0.00	70	8.54	8.46	-70	13,124	-0.53%
2020/02/25	0	0.00	40	8.44	8.65	-40	13,064	-0.31%
2020/02/24	20	8.74	0	0.00	8.71	20	13,073	0.15%
2020/02/20	3	8.97	20	8.98	8.96	-17	13,062	-0.13%
2020/02/19	0	0.00	20	9.12	9.05	-20	13,048	-0.15%
2020/02/17	10	8.91	0	0.00	8.90	10	13,018	0.08%
2020/02/14	20	8.94	0	0.00	8.98	20	13,014	0.15%
2020/02/12	9	9.12	20	9.08	9.05	-11	13,101	-0.08%
2020/02/11	15	9.30	5	9.45	9.27	10	12,953	0.08%
2020/02/10	10	8.94	5	8.92	9.00	5	12,302	0.04%
2020/02/07	20	8.77	0	0.00	8.74	20	12,217	0.16%
2020/02/06	20	8.90	0	0.00	8.94	20	12,276	0.16%
2020/02/04	3	8.42	0	0.00	8.38	3	12,119	0.02%
2020/02/03	20	7.50	123	7.61	7.86	-103	12,028	-0.86%	大賣/鉅額交易
2020/01/31	80	8.32	0	0.00	8.20	80	11,937	0.67%
2020/01/30	4	8.46	91	8.42	8.25	-87	12,009	-0.72%
2020/01/14	0	0.00	16	9.05	9.10	-16	12,899	-0.12%
2020/01/13	0	0.00	10	9.03	8.98	-10	13,455	-0.07%
2020/01/10	20	9.05	0	0.00	9.01	20	13,491	0.15%
2020/01/09	50	9.07	0	0.00	9.10	50	13,485	0.37%
2020/01/07	10	9.34	0	0.00	9.17	10	13,570	0.07%
2020/01/03	0	0.00	50	9.77	9.62	-50	13,287	-0.38%
2019/12/25	2	9.60	0	0.00	9.60	2	13,555	0.01%
2019/12/24	50	9.67	0	0.00	9.61	50	14,100	0.35%
2019/12/23	10	9.61	10	9.65	9.53	0	14,359	0.00%
2019/12/20	0	0.00	3	9.70	9.58	-3	15,140	-0.02%
2019/12/19	20	9.77	1	9.71	9.67	19	15,718	0.12%
2019/12/17	2	9.82	0	0.00	9.81	2	17,918	0.01%
2019/12/11	52	9.95	2	10.00	9.94	50	26,523	0.19%
2019/12/09	0	0.00	2	10.05	10.10	-2	28,782	-0.01%
2019/12/06	1	10.30	1	10.40	10.10	0	29,409	0.00%
2019/12/04	2	10.10	0	0.00	10.05	2	30,103	0.01%
2019/12/03	0	0.00	0.4	10.15	10.15	-0.4	30,102	0.00%
2019/12/02	20	10.41	3	10.40	10.50	17	30,248	0.06%
2019/11/28	2	10.10	0	0.00	10.05	2	30,590	0.01%
2019/11/26	53	10.29	0	0.00	10.10	53	31,602	0.17%
2019/11/25	5	9.88	20	10.20	10.25	-15	33,414	-0.04%
2019/11/21	0.7	9.78	0	0.00	9.79	0.7	34,225	0.00%
2019/11/15	1	10.00	26	9.92	9.90	-25	34,619	-0.07%
2019/11/14	6	10.60	0	0.00	10.30	6	34,329	0.02%
2019/11/11	1	10.60	0	0.00	10.30	1	34,595	0.00%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/06	0	0.00	12	11.05	10.95	-12	34,785	-0.03%
2019/11/05	1	11.15	2	11.30	11.10	-1	34,774	0.00%
2019/11/04	2	11.00	0	0.00	11.00	2	34,709	0.01%
2019/11/01	2	11.35	0	0.00	11.25	2	34,671	0.01%
2019/10/30	25	11.47	6	11.40	11.40	19	35,423	0.05%
2019/10/25	1	11.65	0.7	11.50	11.55	0.3	35,473	0.00%
2019/10/24	0	0.00	10	11.55	11.50	-10	35,383	-0.03%
2019/10/23	10	11.45	5	11.55	11.55	5	35,344	0.01%
2019/10/22	10	11.96	38	11.90	11.70	-28	35,103	-0.08%
2019/10/21	11	11.99	48	12.13	12.35	-37	34,562	-0.11%
2019/10/18	10	11.35	0	0.00	11.25	10	34,093	0.03%
2019/10/17	0	0.00	15	11.10	11.05	-15	34,108	-0.04%
2019/10/16	10	11.30	5	11.10	11.10	5	34,095	0.01%
2019/10/15	3	11.08	6	10.85	10.90	-3	33,891	-0.01%
2019/10/14	2	11.25	0	0.00	11.05	2	33,784	0.01%
2019/10/09	2	11.25	0	0.00	11.25	2	33,815	0.01%
2019/10/08	10	11.75	0	0.00	11.50	10	33,774	0.03%
2019/10/07	0	0.00	1	11.65	11.45	-1	33,636	0.00%
2019/10/04	0.9	11.55	6	11.77	11.60	-5.1	33,603	-0.02%
2019/10/03	3	11.48	3	11.48	11.55	0	33,513	0.00%
2019/10/02	23	11.87	9.4	11.67	11.65	13.6	33,435	0.04%
2019/10/01	17.1	11.94	12	11.60	11.25	5.1	33,071	0.02%
2019/09/18	12	8.25	211	8.28	8.30	-199	32,722	-0.61%	大賣/鉅額交易
2019/09/17	31	8.40	38	8.39	8.40	-7	32,246	-0.02%
2019/09/16	92	8.63	21	8.71	8.39	71	31,981	0.22%
2019/09/12	2	9.05	41	8.94	8.96	-39	31,398	-0.12%
2019/09/11	183	9.15	20	9.15	8.92	163	30,820	0.53%	大買/鉅額交易
2019/09/10	0	0.00	12	9.44	9.22	-12	29,645	-0.04%
2019/09/09	31	9.97	39	9.88	9.65	-8	28,748	-0.03%
2019/09/06	34.6	9.90	44	9.86	10.00	-9.5	27,468	-0.03%
2019/09/05	182.7	10.07	64	10.14	9.72	118.7	25,580	0.46%	大買/鉅額交易
2019/09/04	53	9.31	159	9.20	9.69	-106	22,945	-0.46%	大賣/鉅額交易
2019/09/03	34.9	8.62	67.9	8.39	8.81	-33.1	20,904	-0.16%
2019/09/02	3.6	8.03	10	8.13	8.23	-6.4	19,431	-0.03%
2019/08/30	14	7.90	21	7.94	7.87	-7	18,832	-0.04%
2019/08/29	30	7.91	50	7.84	7.86	-20	18,328	-0.11%
2019/08/28	28	7.64	35	7.62	7.58	-7	17,600	-0.04%
2019/08/27	2	7.53	0	0.00	7.55	2	17,470	0.01%
2019/08/23	17	7.69	10	7.64	7.69	7	18,326	0.04%
2019/08/22	3	7.61	0	0.00	7.60	3	18,449	0.02%
2019/08/21	10	7.72	10.5	7.66	7.72	-0.5	17,902	0.00%
2019/08/20	16	7.73	18	7.63	7.57	-2	17,571	-0.01%
2019/08/19	5	7.32	13	7.58	7.72	-8	16,791	-0.05%
2019/08/16	94	7.18	94	7.13	7.10	0	14,903	0.00%
2019/08/15	21	7.04	1	6.82	7.10	20	14,343	0.14%
2019/08/14	36	6.87	35	6.84	6.83	1	13,832	0.01%
2019/08/13	10	6.70	10	6.68	6.70	0	13,828	0.00%
2019/08/12	10	6.69	0	0.00	6.67	10	13,863	0.07%
2019/08/08	0	0.00	7	6.66	6.69	-7	13,849	-0.05%
2019/08/05	7	6.55	11	6.60	6.55	-4	14,125	-0.03%
2019/08/02	7	6.64	7	6.75	6.63	0	14,657	0.00%
2019/08/01	9	6.76	10	6.81	6.75	-1	14,658	-0.01%
2019/07/31	7	6.86	7	6.86	6.86	0	14,617	0.00%
2019/07/30	6	6.89	0	0.00	6.89	6	14,550	0.04%
2019/07/29	7	7.03	6	7.12	7.03	1	14,528	0.01%
2019/07/25	0	0.00	8	7.14	7.13	-8	14,528	-0.06%
2019/07/24	8	7.10	0	0.00	7.08	8	14,457	0.06%
2019/07/23	15	7.11	2	7.16	7.04	13	14,389	0.09%
2019/07/22	0	0.00	7	6.85	7.04	-7	13,940	-0.05%
2019/07/19	7	6.86	7	6.91	6.85	0	13,698	0.00%
2019/07/17	7	6.94	0	0.00	6.94	7	14,368	0.05%
2019/07/16	0	0.00	7	6.93	6.95	-7	15,730	-0.04%
2019/07/15	7	6.90	24	6.96	6.92	-17	16,368	-0.10%
2019/07/10	24	7.08	0	0.00	7.08	24	19,206	0.12%
2019/07/09	0	0.00	6	7.06	7.03	-6	19,565	-0.03%
2019/07/08	0	0.00	26	7.01	7.04	-26	19,928	-0.13%
2019/07/05	26	7.03	25	7.05	7.02	1	20,146	0.00%
2019/07/04	25	7.03	16	7.10	7.03	9	20,373	0.04%
2019/07/03	0	0.00	22	7.07	7.00	-22	20,329	-0.11%
2019/07/02	28	7.00	25	7.01	7.00	3	20,404	0.01%
2019/07/01	25	6.96	25	6.93	6.95	0	20,362	0.00%
2019/06/28	35	6.89	0	0.00	6.87	35	20,419	0.17%
2019/06/27	6	6.94	31	6.96	6.94	-25	20,472	-0.12%
2019/06/26	25	6.92	10	6.92	6.92	15	20,671	0.07%
2019/06/25	10	6.95	10	7.03	6.93	0	21,655	0.00%
2019/06/24	10	7.00	10	7.08	7.05	0	21,820	0.00%
2019/06/21	10	7.08	0	0.00	7.06	10	21,842	0.05%
2019/06/20	5	7.18	5	7.16	7.18	0	21,705	0.00%
2019/06/19	0	0.00	26	7.06	7.07	-26	21,473	-0.12%
2019/06/18	25	7.05	7	7.03	7.03	18	21,533	0.08%
2019/06/17	45	7.11	45	7.08	7.06	0	21,397	0.00%
2019/06/14	7	7.01	31	7.06	7.01	-24	21,435	-0.11%
2019/06/13	7	7.07	0	0.00	7.02	7	21,570	0.03%
2019/06/12	108	7.07	90	7.13	7.01	18	21,678	0.08%	大買/
2019/06/11	3	6.94	36	6.92	6.96	-33	21,761	-0.15%
2019/06/10	28	6.87	25	6.95	6.87	3	21,605	0.01%
2019/06/06	32	6.85	31	6.99	6.86	1	21,592	0.00%
2019/06/05	32	6.92	30	7.00	6.84	2	21,296	0.01%
2019/06/04	24	6.94	19	7.00	6.94	5	21,093	0.02%
2019/06/03	7	6.94	6	6.86	6.86	1	20,833	0.00%
2019/05/31	7	6.92	11	6.90	6.92	-4	20,711	-0.02%
2019/05/30	40	7.01	2	7.10	6.86	38	20,533	0.19%
2019/05/29	10	6.89	16	6.81	6.96	-6	19,409	-0.03%
2019/05/27	2	6.34	0	0.00	6.33	2	18,950	0.01%
2019/05/23	3	6.33	0	0.00	6.31	3	19,263	0.02%
2019/05/21	0	0.00	8	6.39	6.41	-8	19,228	-0.04%
2019/05/20	2	6.36	0	0.00	6.25	2	19,209	0.01%
2019/05/17	8	6.52	0	0.00	6.52	8	18,855	0.04%
2019/05/16	0	0.00	23	6.67	6.63	-23	18,867	-0.12%
2019/05/15	23	6.68	8	6.74	6.69	15	18,899	0.08%
2019/05/14	5	6.53	5	6.63	6.63	0	18,856	0.00%
2019/05/13	8	6.66	0	0.00	6.66	8	18,766	0.04%
2019/05/10	0	0.00	8	6.84	6.92	-8	18,558	-0.04%
2019/05/09	4	6.53	0	0.00	6.53	4	18,037	0.02%
2019/05/08	0	0.00	4	6.77	6.79	-4	17,957	-0.02%
2019/05/07	6	6.84	6	6.86	6.87	0	17,971	0.00%
2019/05/06	1	6.84	0	0.00	6.76	1	18,274	0.01%
2019/05/03	8	6.99	8	7.05	6.99	0	18,194	0.00%
2019/05/02	10	7.09	8	7.06	7.04	2	18,229	0.01%
2019/04/30	8	7.04	108	7.02	7.04	-100	18,308	-0.55%	大賣/
2019/04/29	8	7.03	158	7.03	6.99	-150	18,655	-0.80%	大賣/鉅額交易
2019/04/26	10	7.15	9	7.24	7.10	1	19,044	0.01%
2019/04/25	0	0.00	50	7.40	7.24	-50	18,906	-0.26%
2019/04/24	6	7.47	205.7	7.33	7.29	-199.7	18,792	-1.06%	大賣/鉅額交易
2019/04/23	10	7.39	8	7.34	7.41	2	18,679	0.01%
2019/04/22	13	7.78	42	7.54	7.46	-29	18,260	-0.16%
2019/04/19	110	8.09	0	0.00	8.11	110	16,940	0.65%	大買/鉅額交易
2019/04/18	29	8.20	122	7.89	7.70	-93	16,521	-0.56%	大賣/
2019/04/17	0	0.00	14	7.53	8.03	-14	14,921	-0.09%
2019/04/16	29	7.41	9	7.31	7.30	20	13,886	0.14%
2019/04/15	7	7.47	0	0.00	7.39	7	13,914	0.05%
2019/04/12	0	0.00	9	7.35	7.37	-9	13,752	-0.07%
2019/04/11	5	7.32	10	7.35	7.16	-5	13,686	-0.04%
2019/04/09	0	0.00	9	7.09	7.07	-9	13,346	-0.07%
2019/04/03	4	7.01	0	0.00	7.01	4	13,553	0.03%
2019/04/02	20	7.06	0	0.00	6.98	20	13,723	0.15%
2019/04/01	50	7.10	0	0.00	7.00	50	13,659	0.37%
2019/03/29	2	7.00	2	7.11	7.04	0	13,605	0.00%
2019/03/28	16	7.26	23	7.37	7.11	-7	13,516	-0.05%
2019/03/27	0	7.03	3.7	7.01	7.02	-3.7	12,654	-0.03%
2019/03/25	13	6.70	3	6.70	6.68	10	12,679	0.08%
2019/03/22	0	0.00	7	6.86	6.81	-7	12,687	-0.06%
2019/03/20	3	6.85	0	0.00	6.85	3	12,786	0.02%
2019/03/19	0	0.00	3	7.00	6.85	-3	12,949	-0.02%
2019/03/18	3	6.96	0	0.00	6.93	3	12,832	0.02%
2019/03/15	10	6.90	15	7.04	6.93	-5	12,708	-0.04%
2019/03/14	18	7.05	52	7.03	7.05	-34	12,589	-0.27%
2019/03/11	0	0.00	33	6.58	6.57	-33	12,434	-0.27%
2019/03/08	33	6.56	18	6.59	6.57	15	12,801	0.12%
2019/03/07	1	6.64	0	0.00	6.61	1	13,507	0.01%
2019/03/06	1	6.68	0	0.00	6.68	1	14,483	0.01%
2019/03/04	7	6.73	0	0.00	6.71	7	14,922	0.05%
2019/02/27	16	6.74	0	0.00	6.71	16	15,085	0.11%
2019/02/26	1	6.91	11	6.80	6.78	-10	15,211	-0.07%
2019/02/25	20	6.85	21	6.69	6.90	-1	15,425	-0.01%
2019/02/22	0	0.00	8	6.69	6.66	-8	15,664	-0.05%
2019/02/21	8	6.74	8	6.70	6.71	0	15,856	0.00%
2019/02/20	18	6.74	0	0.00	6.72	18	16,208	0.11%
2019/02/19	0	0.00	30	6.68	6.77	-30	17,704	-0.17%
2019/02/18	34	6.66	20	6.70	6.66	14	20,198	0.07%
2019/02/15	3	6.73	0	0.00	6.66	3	20,582	0.01%
2019/02/13	20	6.84	8	6.85	6.84	12	20,588	0.06%
2019/02/12	0	0.00	21	6.85	6.89	-21	20,643	-0.10%
2019/02/11	33	6.83	29	6.88	6.78	4	20,842	0.02%
2019/01/30	8	6.83	18	6.85	6.83	-10	20,995	-0.05%
2019/01/29	13	6.86	0	0.00	6.87	13	21,345	0.06%
2019/01/28	10	6.98	0	0.00	6.96	10	21,364	0.05%
2019/01/24	23	7.03	0	0.00	7.02	23	21,668	0.11%
2019/01/23	51	7.11	1	7.07	7.05	50	21,952	0.23%
2019/01/22	10	7.09	0	0.00	7.04	10	21,948	0.05%
2019/01/21	0	0.00	21	7.29	7.19	-21	22,084	-0.10%
2019/01/18	15	7.18	29	7.19	7.17	-14	22,004	-0.06%
2019/01/15	0	0.00	18	6.90	6.92	-18	21,744	-0.08%
2019/01/14	10	6.85	10	6.92	6.82	0	21,716	0.00%
2019/01/11	8	6.96	8	6.99	6.93	0	21,916	0.00%
2019/01/10	13	7.12	24	7.05	6.98	-11	21,986	-0.05%
2019/01/09	13	6.95	23	7.00	6.95	-10	21,969	-0.05%
2019/01/08	10	6.99	10	6.92	6.91	0	22,280	0.00%
2019/01/07	32	7.00	4	7.02	6.94	28	22,477	0.12%
2019/01/04	0	0.00	39	6.84	6.90	-39	22,785	-0.17%
2019/01/03	48	6.89	24	6.90	6.87	24	23,285	0.10%
2019/01/02	14	6.77	2	6.81	6.76	12	23,463	0.05%
2018/12/28	10	6.70	33	6.70	6.70	-23	23,582	-0.10%
2018/12/27	34	6.66	8	6.79	6.66	26	24,038	0.11%
2018/12/26	0	0.00	22	6.45	6.60	-22	24,159	-0.09%
2018/12/25	25	6.32	0	0.00	6.35	25	24,124	0.10%
2018/12/22	8	6.73	0	0.00	6.71	8	24,133	0.03%
2018/12/21	7	6.73	41	6.75	6.75	-34	24,456	-0.14%
2018/12/20	36	6.69	37	6.84	6.70	-1	24,655	0.00%
2018/12/19	30	6.86	27	6.90	6.83	3	24,936	0.01%
2018/12/18	13	6.77	0	0.00	6.73	13	26,082	0.05%
2018/12/17	27	6.83	0	0.00	6.84	27	27,093	0.10%
2018/12/14	4	6.78	8	6.78	6.78	-4	27,620	-0.01%
2018/12/13	45	6.99	53	6.99	6.88	-8	27,932	-0.03%
2018/12/12	0	0.00	7	6.84	6.92	-7	28,250	-0.02%
2018/12/11	15	6.78	28	6.80	6.77	-13	28,265	-0.05%
2018/12/10	29	6.73	20	6.79	6.74	9	28,495	0.03%
2018/12/07	0	0.00	18	6.81	6.90	-18	28,541	-0.06%
2018/12/06	13	6.64	8	6.88	6.70	5	28,621	0.02%
2018/12/05	27	6.93	20	6.95	6.96	7	28,581	0.02%
2018/12/04	29	7.18	34	7.13	7.08	-5	28,553	-0.02%
2018/12/03	43	7.08	30	7.13	7.08	13	28,588	0.05%
2018/11/30	43	7.00	5	7.11	6.95	38	28,491	0.13%
2018/11/29	5	7.30	30	7.14	7.17	-25	27,998	-0.09%
2018/11/28	23	6.98	3	6.98	7.01	20	27,228	0.07%
2018/11/27	9	6.84	13	6.85	6.83	-4	27,335	-0.01%
2018/11/26	5	6.79	10	6.78	6.76	-5	27,499	-0.02%
2018/11/23	10	6.69	0	0.00	6.68	10	27,567	0.04%
2018/11/22	21	6.85	0	0.00	6.75	21	27,595	0.08%
2018/11/21	7	6.79	30	6.83	6.97	-23	27,927	-0.08%
2018/11/20	10	6.88	8	6.91	6.88	2	27,579	0.01%
2018/11/16	23	7.19	28	7.12	6.90	-5	27,684	-0.02%
2018/11/15	35	6.58	30	6.71	6.82	5	27,041	0.02%
2018/11/14	0	0.00	33	6.05	6.20	-33	24,724	-0.13%
2018/11/13	15	5.64	0	0.00	5.64	15	24,853	0.06%
2018/11/12	17	5.68	27	5.72	5.69	-10	26,166	-0.04%
2018/11/09	14	5.76	10	5.84	5.76	4	27,387	0.01%
2018/11/08	76	5.98	6	5.86	5.83	70	27,843	0.25%
2018/11/07	2	5.82	1	5.81	5.81	1	28,335	0.00%
2018/11/06	4	5.72	18	5.76	5.76	-14	29,219	-0.05%
2018/11/05	18	5.63	23	5.67	5.63	-5	29,405	-0.02%
2018/11/02	9	5.68	4	5.74	5.71	5	29,539	0.02%
2018/11/01	23	5.73	59	5.77	5.74	-36	29,606	-0.12%
2018/10/31	58	5.56	13	5.41	5.51	45	29,549	0.15%
2018/10/30	3	5.24	8	5.18	5.24	-5	29,456	-0.02%
2018/10/29	13	5.19	18	5.18	5.19	-5	29,826	-0.02%
2018/10/26	9	5.45	8	5.09	5.09	1	30,255	0.00%
2018/10/25	13	5.42	13	5.51	5.39	0	30,320	0.00%
2018/10/24	6	5.64	6	5.66	5.70	0	30,371	0.00%
2018/10/22	9	5.79	9	5.82	5.79	0	30,968	0.00%
2018/10/19	1	5.75	2	5.58	5.77	-1	31,360	0.00%
2018/10/18	19	5.84	20	5.90	5.84	-1	32,087	0.00%
2018/10/17	14	5.81	11	5.89	5.84	3	33,677	0.01%
2018/10/16	23	5.83	20	5.84	5.77	3	34,542	0.01%
2018/10/15	17	5.69	6	5.65	5.66	11	35,132	0.03%
2018/10/12	4	5.65	6	5.44	5.70	-2	35,808	-0.01%
2018/10/11	9	5.61	8	5.49	5.49	1	36,007	0.00%
2018/10/09	30	6.24	25	6.17	6.10	5	35,747	0.01%
2018/10/08	10	6.13	29	6.13	6.14	-19	36,019	-0.05%
2018/10/05	12	6.20	54	6.27	6.22	-42	36,787	-0.11%
2018/10/04	8	6.65	8	6.52	6.51	0	37,312	0.00%
2018/10/02	7	6.83	7	6.89	6.80	0	41,318	0.00%
2018/10/01	8	6.86	38	6.88	6.86	-30	41,809	-0.07%
2018/09/28	15	6.87	55	6.89	6.82	-40	42,860	-0.09%
2018/09/27	10	6.83	27	6.90	6.81	-17	43,595	-0.04%
2018/09/26	30	6.97	14	6.99	6.92	16	45,306	0.04%
2018/09/25	22	6.98	6	6.91	6.96	16	46,217	0.03%
2018/09/21	65	6.69	72	6.58	6.84	-7	45,810	-0.02%
2018/09/20	60	6.27	6	6.33	6.22	54	45,621	0.12%
2018/09/19	18	6.39	10	6.31	6.34	8	46,300	0.02%
2018/09/18	15	6.41	10	6.57	6.30	5	47,846	0.01%
2018/09/17	13	6.67	10	6.78	6.65	3	51,292	0.01%
2018/09/14	9	6.68	19	6.77	6.81	-10	53,200	-0.02%
2018/09/13	12	6.64	35	6.61	6.55	-23	54,702	-0.04%
2018/09/12	37	6.61	30	6.66	6.55	7	56,667	0.01%
2018/09/11	20	6.78	28	6.58	6.78	-8	58,683	-0.01%
2018/09/10	27	6.59	26	6.61	6.40	1	59,832	0.00%
2018/09/07	19	6.81	0	0.00	6.73	19	61,035	0.03%
2018/09/06	8	7.05	6	7.20	7.02	2	64,019	0.00%
2018/09/05	8	7.18	11	7.16	7.16	-3	67,257	0.00%
2018/09/04	12	7.09	9	7.13	7.17	3	69,287	0.00%
2018/09/03	15	7.09	3	7.02	7.00	12	72,033	0.02%
2018/08/30	3	7.25	0	0.00	7.23	3	81,470	0.00%
2018/08/29	0	0.00	9	7.18	7.28	-9	84,391	-0.01%
2018/08/28	5	7.30	7	7.39	7.21	-2	87,554	0.00%
2018/08/27	5	7.15	9	7.20	7.21	-4	90,099	0.00%
2018/08/23	9	7.31	7	7.13	7.15	2	96,047	0.00%
2018/08/22	27	7.35	28	7.28	7.29	-1	98,571	0.00%
2018/08/21	12	7.21	12	7.25	7.17	0	98,950	0.00%
2018/08/20	14	7.25	26	7.32	7.22	-12	101,854	-0.01%
2018/08/17	389	7.78	9	7.68	7.41	380	102,207	0.37%	大買/鉅額交易
2018/08/16	6	7.32	7	7.09	7.49	-1	101,771	0.00%
2018/08/15	13	6.98	21	7.04	7.08	-8	102,641	-0.01%
2018/08/14	12	7.03	26	6.97	6.98	-14	106,189	-0.01%
2018/08/13	10	6.84	13	6.85	6.90	-3	106,280	0.00%
2018/08/10	11	7.41	7	7.24	7.24	4	106,121	0.00%
2018/08/09	13	7.65	7	7.69	7.61	6	107,639	0.01%
2018/08/08	5	7.79	6	7.70	7.68	-1	110,604	0.00%
2018/08/07	13	7.67	11	7.73	7.69	2	110,655	0.00%
2018/08/06	0	0.00	5	7.85	7.79	-5	110,978	0.00%
2018/08/03	14	7.93	19	7.88	7.86	-5	112,625	0.00%
2018/08/02	10	7.81	28	7.98	7.84	-18	113,540	-0.02%
2018/08/01	22	8.10	13	8.09	8.09	9	113,511	0.01%
2018/07/31	18	7.99	17	7.98	7.96	1	114,062	0.00%
2018/07/30	8	7.96	8	8.12	7.97	0	114,498	0.00%
2018/07/27	12	8.15	9	8.13	8.12	3	116,034	0.00%
2018/07/26	11	8.16	8	8.06	8.07	3	116,424	0.00%
2018/07/25	42	8.17	5	8.45	8.14	37	115,940	0.03%
2018/07/24	11	8.12	50	8.14	8.47	-39	115,067	-0.03%
2018/07/23	3	7.59	68	7.68	7.85	-65	113,394	-0.06%
2018/07/20	54	7.99	23	7.69	7.62	31	112,467	0.03%
2018/07/19	22	8.21	26	8.12	8.12	-4	111,836	0.00%
2018/07/18	17	8.20	17.7	8.32	8.06	-0.7	111,113	0.00%
2018/07/17	3	8.28	11	8.35	8.21	-8	110,697	-0.01%
2018/07/16	7.2	8.58	15	8.45	8.39	-7.8	110,294	-0.01%
2018/07/13	20.5	8.48	68	8.48	8.51	-47.5	109,747	-0.04%
2018/07/12	56	8.39	20	8.27	8.31	36	109,057	0.03%
2018/07/11	207	8.54	89	8.69	8.33	118	109,444	0.11%	大買/鉅額交易
2018/07/10	73	8.64	24	8.54	8.64	49	109,008	0.04%
2018/07/09	10	8.03	13	8.06	8.01	-3	109,752	0.00%
2018/07/06	18	8.07	52	8.12	8.04	-34	111,111	-0.03%
2018/07/05	50	8.49	37	8.68	8.20	13	110,497	0.01%
2018/07/04	65	8.50	32	8.56	8.62	33	109,875	0.03%
2018/07/03	17	8.60	17	8.77	8.45	0	107,921	0.00%
2018/07/02	7	8.72	26	8.83	8.50	-19	106,591	-0.02%
2018/06/29	7	8.94	4	9.00	9.00	3	105,593	0.00%
2018/06/28	126	8.94	130	9.08	8.90	-4	104,662	0.00%	大買/大賣/
2018/06/27	132	9.09	124	9.30	8.80	8	103,354	0.01%	大買/大賣/
2018/06/26	160	9.09	210	8.87	9.09	-50	101,382	-0.05%	大買/大賣/
2018/06/25	125	9.36	133.1	9.34	8.93	-8.1	97,528	-0.01%	大買/大賣/
2018/06/22	84	10.08	83.5	10.24	9.92	0.5	95,400	0.00%
2018/06/21	94.4	11.14	132	11.23	10.90	-37.6	93,616	-0.04%	大賣/
2018/06/20	456.1	11.02	252	11.07	10.70	204.1	91,651	0.22%	大買/大賣/鉅額交易
2018/06/19	141	11.57	114	11.32	11.50	27	89,571	0.03%	大買/大賣/
2018/06/15	46	11.55	24	11.49	11.40	22	88,428	0.02%
2018/06/14	211	11.37	164.4	11.38	11.10	46.6	86,932	0.05%	大買/大賣/
2018/06/13	112	11.84	65	12.08	11.35	47	83,587	0.06%	大買/
2018/06/12	495	13.11	382	13.17	12.60	113	80,157	0.14%	大買/大賣/鉅額交易
2018/06/11	257.3	13.35	287	13.30	13.40	-29.7	78,048	-0.04%	大買/大賣/
2018/06/08	277	12.50	159	12.43	12.50	118	75,086	0.16%	大買/大賣/鉅額交易
2018/06/07	523	13.50	363	13.70	13.10	160	71,631	0.22%	大買/大賣/鉅額交易
2018/06/06	206	12.62	230	12.89	13.00	-24	65,023	-0.04%	大買/大賣/
2018/06/05	126	11.59	180	11.68	11.85	-54	62,045	-0.09%	大買/大賣/
2018/06/04	40	10.08	151	10.25	10.80	-111	58,718	-0.19%	大賣/鉅額交易
2018/06/01	156	9.89	123	10.04	9.85	33	55,638	0.06%	大買/大賣/
2018/05/31	76.4	9.83	96	9.94	10.00	-19.6	52,802	-0.04%
2018/05/30	73.4	9.44	86	9.59	9.32	-12.6	49,300	-0.03%
2018/05/29	45.3	9.12	0	0.00	9.10	45.3	46,383	0.10%
2018/05/28	65.3	9.10	155	9.30	9.38	-89.8	45,099	-0.20%	大賣/
2018/05/25	201	8.72	30	8.75	8.54	171	41,958	0.41%	大買/鉅額交易
2018/05/24	30.2	9.00	58	9.07	8.90	-27.8	41,092	-0.07%
2018/05/23	60.5	8.92	105	9.00	8.96	-44.5	40,152	-0.11%	大賣/
2018/05/22	184.1	9.20	183	9.26	9.16	1.1	38,191	0.00%	大買/大賣/
2018/05/21	0	0.00	53	8.71	8.75	-53	34,174	-0.16%
2018/05/18	12	8.06	0	0.00	7.96	12	33,412	0.04%
2018/05/17	143.1	7.97	101	8.07	8.32	42.1	32,608	0.13%	大買/大賣/
2018/05/16	191	8.20	171	8.13	7.88	20	30,551	0.07%	大買/大賣/
2018/05/15	10	8.52	0.5	8.52	8.52	9.5	27,476	0.03%
2018/05/14	30	7.56	30	7.65	7.75	0	27,372	0.00%
2018/05/11	20	6.65	38	6.91	7.05	-18	26,825	-0.07%
2018/05/10	20	6.49	20	6.65	6.41	0	24,969	0.00%
2018/05/09	3	6.20	3	6.32	6.27	0	23,715	0.00%
2018/05/08	15	6.36	15	6.51	6.27	0	23,396	0.00%
2018/05/07	20	6.25	20	6.31	6.12	0	22,926	0.00%
2018/05/04	4	6.75	0	0.00	6.24	4	22,565	0.02%
2018/05/03	10	6.05	19	6.40	6.57	-9	21,491	-0.04%
2018/04/27	0	0.00	10	5.86	5.90	-10	25,302	-0.04%
2018/04/25	1	5.66	0	0.00	6.09	1	25,393	0.00%
2018/04/23	0	0.00	30	6.06	5.88	-30	25,194	-0.12%
2018/04/19	10	6.60	0.5	6.30	6.31	9.5	24,694	0.04%
2018/04/18	0	0.00	8	6.40	6.61	-8	24,486	-0.03%
2018/04/17	80	6.43	21	6.50	6.39	59	24,141	0.24%
2018/04/16	52	6.68	81	6.75	6.87	-29	22,713	-0.13%
2018/04/13	57	6.07	51	6.20	6.25	6	20,716	0.03%
2018/04/12	10	5.57	6	5.48	5.74	4	17,921	0.02%
2018/04/10	1	4.85	0	0.00	4.75	1	15,435	0.01%
2018/04/02	1	4.51	1	4.49	4.47	0	14,847	0.00%
2018/03/15	0	0.00	10	4.67	4.67	-10	13,987	-0.07%
2018/03/12	0	4.60	0	0.00	4.61	0	13,970	0.00%
2018/03/07	0	0.00	20	4.60	4.56	-20	13,675	-0.15%
2018/03/06	0	0.00	1	4.55	4.58	-1	13,606	-0.01%
2018/03/02	0	4.43	0	0.00	4.43	0	13,462	0.00%
2018/02/22	1	4.49	10	4.48	4.46	-9	13,438	-0.07%
2018/02/21	40	4.37	0	0.00	4.51	40	13,267	0.30%
2018/02/12	0	4.26	0	0.00	4.29	0	13,156	0.00%
2018/02/06	20	4.35	146	4.22	4.24	-126	12,824	-0.98%	大賣/鉅額交易
2018/02/05	20	4.67	20	4.60	4.58	0	12,778	0.00%
2018/02/02	15	4.79	3	4.77	4.77	12	12,612	0.10%
2018/02/01	5	4.83	0	0.00	4.80	5	12,578	0.04%
2018/01/31	15	4.93	65	4.87	4.86	-50	12,467	-0.40%
2018/01/30	3	4.93	0	0.00	4.83	3	12,146	0.02%
2018/01/26	15	5.11	24	5.10	5.10	-9	11,333	-0.08%
2018/01/25	190	5.24	92	5.40	4.94	98	10,491	0.93%	大買/
2018/01/24	33	5.27	3	5.24	5.30	30	8,582	0.35%
2018/01/23	50	4.84	0	0.00	4.82	50	7,121	0.70%
2018/01/22	50	4.46	50	4.51	4.40	0	5,719	0.00%
2018/01/17	0	0.00	1	4.40	4.44	-1	5,958	-0.02%