中環 (2323)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	12.70	0	0.00	12.65	4	14,954	0.03%
2024/05/07	1	12.80	0	0.00	12.75	1	14,880	0.01%
2024/05/06	10	13.10	1	13.25	13.00	9	14,707	0.06%
2024/05/03	7	13.25	2.5	13.27	13.15	4.5	14,529	0.03%
2024/05/02	0	0.00	5	13.60	13.50	-5	14,268	-0.04%
2024/04/30	10	13.41	0	0.00	13.50	10	13,996	0.07%
2024/04/29	119	14.04	58	13.73	13.35	61	13,642	0.45%	大買/
2024/04/26	48	12.89	77.8	13.14	13.75	-29.8	12,184	-0.24%
2024/04/25	1	12.50	18.5	12.38	12.50	-17.5	10,534	-0.17%
2024/04/24	550	12.10	51	12.15	12.20	499	10,291	4.85%	大買/鉅額交易
2024/04/23	100	11.95	51	12.03	12.10	49	10,257	0.48%
2024/04/22	50	11.87	10	12.15	11.90	40	10,217	0.39%
2024/04/19	6	11.82	11	11.98	11.85	-5	10,132	-0.05%
2024/04/18	0	0.00	2	11.80	11.90	-2	9,884	-0.02%
2024/04/17	0	0.00	11	11.70	11.70	-11	9,872	-0.11%
2024/04/16	20	11.48	1	11.40	11.35	19	9,878	0.19%
2024/04/15	5	11.90	2	11.95	11.95	3	9,844	0.03%
2024/04/12	2	12.08	0	12.20	12.05	2	9,810	0.02%
2024/04/11	0	12.25	0	0.00	12.20	0	9,887	0.00%
2024/04/10	3	12.45	0	0.00	12.25	3	10,055	0.03%
2024/04/09	0	0.00	50	12.40	12.45	-50	10,090	-0.50%
2024/04/08	0	0.00	14.8	12.30	12.40	-14.8	10,018	-0.15%
2024/04/03	0	0.00	12.3	12.25	12.20	-12.3	10,034	-0.12%
2024/04/02	3	12.07	0	0.00	12.05	3	10,365	0.03%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	17	12.16	91	12.10	12.15	-74	10,329	-0.72%
2024/03/28	0	0.00	0.1	12.20	12.25	-0.1	10,327	0.00%
2024/03/27	0	0.00	11	12.43	12.45	-11	10,494	-0.10%
2024/03/26	3	12.42	22	12.41	12.40	-19	10,752	-0.18%
2024/03/25	30	12.45	0	0.00	12.60	30	10,757	0.28%
2024/03/22	13	12.71	14	12.76	12.65	-1	10,640	-0.01%
2024/03/21	2	12.40	11	12.50	12.50	-9	10,177	-0.09%
2024/03/20	0	0.00	2	12.35	12.45	-2	9,802	-0.02%
2024/03/19	18	12.31	153	12.34	12.30	-135	9,532	-1.42%	大賣/鉅額交易
2024/03/18	190	12.13	41	12.15	12.30	149	9,059	1.64%	大買/鉅額交易
2024/03/15	11	11.69	17	11.76	11.50	-6	8,012	-0.07%
2024/03/14	5	11.24	0	0.00	11.20	5	7,464	0.07%
2024/03/13	50	11.55	72	11.40	11.45	-22	7,543	-0.29%
2024/03/12	63	11.40	32	11.45	11.45	31	7,384	0.42%
2024/03/08	2	10.85	0	0.00	10.65	2	7,083	0.03%
2024/03/06	0	0.00	33	11.09	10.95	-33	6,990	-0.47%
2024/03/05	5	10.90	0	0.00	11.00	5	6,931	0.07%
2024/03/04	0	0.00	2	10.85	10.85	-2	6,898	-0.03%
2024/02/29	1	10.85	0	0.00	10.90	1	7,002	0.01%
2024/02/22	0	0.00	10	10.95	10.95	-10	7,110	-0.14%
2024/02/19	0	0.00	25	10.88	10.95	-25	7,329	-0.34%
2024/02/16	0	10.85	0	0.00	10.80	0	7,727	0.00%
2024/02/15	0	10.60	0	0.00	10.60	0	7,785	0.00%
2024/01/31	11	10.80	0	0.00	10.75	11	7,914	0.14%
2024/01/30	5	10.90	0	0.00	10.85	5	7,933	0.06%
2024/01/29	0	0.00	100	10.80	11.00	-100	7,958	-1.26%
2024/01/22	1	10.85	0	0.00	10.85	1	8,035	0.01%
2024/01/19	100	10.70	0	0.00	10.70	100	8,060	1.24%
2024/01/18	1	10.55	1	10.60	10.65	0	8,137	0.00%
2024/01/17	5	10.85	0	0.00	10.60	5	8,146	0.06%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/10	17	10.91	0	0.00	10.80	17	8,249	0.21%
2024/01/09	11	11.05	0	0.00	10.95	11	8,294	0.13%
2024/01/08	17	11.27	110	11.25	11.20	-93	8,267	-1.12%	大賣/
2024/01/05	5	11.25	1	11.25	11.30	4	8,329	0.05%
2024/01/04	3	11.47	2	11.40	11.40	1	8,376	0.01%
2024/01/03	5	11.30	2	11.30	11.30	3	8,238	0.04%
2023/12/29	0	0.00	1	11.50	11.50	-1	8,205	-0.01%
2023/12/28	104	11.85	21	11.85	11.55	83	8,178	1.01%	大買/
2023/12/27	10	11.35	13	11.40	11.30	-3	7,883	-0.04%
2023/12/26	0	0.00	6	11.25	11.25	-6	7,899	-0.08%
2023/12/25	6	11.15	0	0.00	11.15	6	7,952	0.08%
2023/12/22	3	11.48	11	11.43	11.40	-8	7,869	-0.10%
2023/12/21	38	11.47	0	0.00	11.45	38	7,559	0.50%
2023/12/20	4	11.10	14	11.13	11.20	-10	7,232	-0.14%
2023/12/14	0	0.00	9	10.95	10.95	-9	7,118	-0.13%
2023/12/12	1	10.70	0	0.00	10.75	1	7,161	0.01%
2023/12/11	116	11.07	0	0.00	10.85	116	7,229	1.60%	大買/鉅額交易
2023/12/07	1	10.85	2	10.88	10.85	-1	7,165	-0.01%
2023/12/06	2	11.05	2	10.90	10.90	0	7,283	0.00%
2023/12/04	2	10.95	0	0.00	10.90	2	7,327	0.03%
2023/12/01	0	0.00	10	10.90	10.95	-10	7,361	-0.14%
2023/11/29	3	10.83	3	10.85	10.75	0	7,850	0.00%
2023/11/28	15	10.82	10	10.75	10.85	5	7,929	0.06%
2023/11/27	1	10.75	0	0.00	10.70	1	8,029	0.01%
2023/11/24	5	10.95	0	0.00	10.95	5	8,029	0.06%
2023/11/23	10	11.25	0	0.00	11.10	10	8,157	0.12%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/17	0	0.00	10	11.15	11.15	-10	9,174	-0.11%
2023/11/15	31	10.84	36	10.90	10.90	-5	9,405	-0.05%
2023/11/13	9	11.30	3	11.30	11.20	6	9,999	0.06%
2023/11/10	2	11.40	0	0.00	11.40	2	10,343	0.02%
2023/11/09	6	11.45	0	0.00	11.50	6	11,101	0.05%
2023/11/07	0	0.00	9	11.60	11.60	-9	12,203	-0.07%
2023/11/03	9	11.45	0	0.00	11.40	9	12,763	0.07%
2023/11/01	0	11.25	0	0.00	11.20	0	13,021	0.00%
2023/10/31	4	11.21	1	11.15	11.15	3	13,136	0.02%
2023/10/25	1	11.50	0	0.00	11.60	1	14,279	0.01%
2023/10/24	0	0.00	5	11.30	11.40	-5	14,420	-0.03%
2023/10/20	20	11.25	1	11.30	11.25	19	15,040	0.13%
2023/10/16	1	11.75	5	11.75	11.75	-4	16,355	-0.02%
2023/10/12	5	12.30	5	12.20	12.25	0	17,110	0.00%
2023/10/03	0	0.00	0.1	12.10	12.15	-0.1	20,614	0.00%
2023/10/02	0	0.00	2	11.95	11.95	-2	20,882	-0.01%
2023/09/20	1	11.45	2	11.55	11.50	-1	25,380	0.00%
2023/09/19	0.1	11.60	1	11.85	11.55	-0.9	27,205	0.00%
2023/09/18	8	11.64	1	11.85	11.60	7	28,247	0.02%
2023/09/15	1	11.85	0	0.00	11.85	1	29,438	0.00%
2023/09/14	4	11.96	2	12.30	12.00	2	30,773	0.01%
2023/09/13	2	12.00	14	11.73	11.90	-12	31,259	-0.04%
2023/09/12	0	0.00	8	11.70	11.70	-8	32,127	-0.02%
2023/09/11	9	11.78	2	11.65	11.65	7	32,419	0.02%
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/06	0	0.00	2	12.20	12.10	-2	33,958	-0.01%
2023/09/05	0	0.00	1	12.25	12.35	-1	34,891	0.00%
2023/09/04	11	12.12	9	12.06	12.10	2	35,484	0.01%
2023/09/01	3	12.48	1	12.50	12.40	2	36,444	0.01%
2023/08/31	13	12.47	2	12.60	12.50	11	37,228	0.03%
2023/08/30	0	0.00	1	12.65	12.60	-1	38,315	0.00%
2023/08/29	15	12.60	20	12.65	12.60	-5	39,629	-0.01%
2023/08/28	19	12.78	0	0.00	12.60	19	41,303	0.05%
2023/08/25	2	13.25	3	13.25	13.10	-1	41,728	0.00%
2023/08/24	2	13.05	60	13.23	13.15	-58	41,818	-0.14%
2023/08/23	5	12.70	0	0.00	12.90	5	42,056	0.01%
2023/08/22	6	13.03	7	13.05	12.85	-1	43,859	0.00%
2023/08/21	11	13.17	0	0.00	13.20	11	44,306	0.02%
2023/08/18	0	0.00	5	13.45	13.10	-5	44,441	-0.01%
2023/08/17	9	12.52	8	12.95	13.40	1	44,180	0.00%
2023/08/16	30	13.10	2	13.20	12.85	28	43,880	0.06%
2023/08/15	67	13.36	3	13.50	13.35	64	44,071	0.15%
2023/08/14	93	13.15	0	0.00	12.95	93	43,628	0.21%
2023/08/11	10	12.50	1	12.65	12.70	9	42,838	0.02%
2023/08/09	21	13.13	1	12.95	12.95	20	43,244	0.05%
2023/08/08	1	12.90	0	0.00	12.75	1	42,940	0.00%
2023/08/07	3	12.80	0	0.00	12.80	3	42,763	0.01%
2023/08/02	2	12.75	1	12.55	12.60	1	42,477	0.00%
2023/08/01	1	13.20	0	0.00	12.90	1	42,089	0.00%
2023/07/31	2	13.33	1	13.60	13.20	1	41,735	0.00%
2023/07/28	3	13.40	0	0.00	13.40	3	41,355	0.01%
2023/07/27	0	0.00	3.9	13.68	13.70	-3.9	41,029	-0.01%
2023/07/26	4	13.59	5	13.59	13.55	-1	40,807	0.00%
2023/07/25	1	13.80	3	14.05	13.75	-2	40,437	0.00%
2023/07/24	21	13.67	0	0.00	13.60	21	40,104	0.05%
2023/07/21	1	14.15	30	14.10	14.25	-29	39,578	-0.07%
2023/07/20	0	0.00	0	14.15	14.25	0	39,237	0.00%
2023/07/19	5	13.80	1	13.70	13.75	4	38,828	0.01%
2023/07/18	54	14.35	32	14.54	14.15	22	38,446	0.06%
2023/07/17	3	14.48	42	14.40	14.50	-39	37,944	-0.10%
2023/07/14	15	14.31	15	14.42	14.35	0	37,528	0.00%
2023/07/13	22	13.95	3	14.20	13.90	19	36,959	0.05%
2023/07/12	29	14.24	6.2	14.24	14.10	22.8	36,113	0.06%
2023/07/11	18	14.73	48.2	14.66	14.80	-30.2	35,252	-0.09%
2023/07/10	2	14.10	1	14.30	14.15	1	33,964	0.00%
2023/07/07	21	14.39	0	0.00	14.30	21	33,671	0.06%
2023/07/06	2	14.85	6	14.60	14.45	-4	33,214	-0.01%
2023/07/05	183	15.17	109.8	15.10	15.00	73.2	32,570	0.22%	大買/大賣/
2023/07/04	7	14.51	2	14.55	14.75	5	31,691	0.02%
2023/07/03	50	14.41	36	14.43	14.55	14	30,963	0.05%
2023/06/30	0	0.00	26	13.97	14.10	-26	30,363	-0.09%
2023/06/29	51	13.53	0	0.00	13.45	51	29,661	0.17%
2023/06/28	18	13.45	14	13.59	13.40	4	29,207	0.01%
2023/06/27	23	14.30	18	13.93	13.70	5	28,266	0.02%
2023/06/26	5	15.25	615.6	15.04	15.05	-610.6	26,389	-2.31%	大賣/鉅額交易
2023/06/21	39.4	14.63	48	14.72	14.60	-8.6	25,280	-0.03%
2023/06/20	182	13.81	50.2	14.00	14.25	131.8	23,970	0.55%	大買/鉅額交易
2023/06/19	106	13.79	150	13.64	13.60	-44	22,591	-0.19%	大買/大賣/
2023/06/16	49	13.59	25	13.54	13.40	24	21,994	0.11%
2023/06/15	22	13.21	4.8	13.14	13.15	17.2	20,942	0.08%
2023/06/14	1	13.40	5	13.50	13.35	-4	20,543	-0.02%
2023/06/13	23	13.35	3	13.13	13.10	20	19,866	0.10%
2023/06/12	80	13.24	80	13.10	13.10	0	19,235	0.00%
2023/06/09	16	12.96	99	12.89	13.00	-83	18,703	-0.44%
2023/06/08	13	13.43	9	13.26	13.25	4	17,711	0.02%
2023/06/07	5	13.45	20	13.35	13.40	-15	17,024	-0.09%
2023/06/06	107	13.12	38	12.98	13.00	69	15,660	0.44%	大買/
2023/06/05	54	13.00	36	12.88	13.00	18	14,785	0.12%
2023/06/02	34	12.20	69	12.21	12.25	-35	13,550	-0.26%
2023/06/01	53	11.97	226	11.78	11.70	-173	12,228	-1.41%	大賣/鉅額交易
2023/05/31	15	11.12	83.9	11.42	11.80	-68.9	10,373	-0.66%
2023/05/30	20	10.65	127	10.83	10.75	-107	9,551	-1.12%	大賣/鉅額交易
2023/05/29	233	10.76	103	10.77	10.80	130	9,256	1.40%	大買/大賣/鉅額交易
2023/05/26	140	10.95	95	10.94	10.85	45	8,753	0.51%	大買/
2023/05/25	11	10.05	205	10.26	10.65	-194	6,727	-2.88%	大賣/鉅額交易
2023/05/24	0	0.00	32	9.50	9.70	-32	6,032	-0.53%
2023/05/23	137	9.47	1	9.42	9.41	136	5,731	2.37%	大買/鉅額交易
2023/05/22	12	9.63	21	9.60	9.43	-9	5,703	-0.16%
2023/05/19	205	9.22	212.2	9.45	9.40	-7.2	5,327	-0.13%	大買/大賣/
2023/05/18	0	0.00	21	9.01	8.99	-21	4,695	-0.45%
2023/05/16	16	8.59	0	0.00	8.42	16	4,213	0.38%
2023/05/15	0	0.00	20	8.51	8.51	-20	3,427	-0.58%
2023/04/21	0	0.00	0.5	8.03	8.04	-0.5	3,696	-0.01%
2023/04/18	1.1	8.29	0	0.00	8.30	1.1	3,650	0.03%
2023/04/13	0	0.00	0	8.16	8.19	0	3,515	0.00%
2023/04/12	0	8.13	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0.2	8.07	0	0.00	8.06	0.2	3,389	0.01%
2023/04/10	0	7.98	1	8.14	8.04	-1	3,385	-0.03%
2023/04/07	0	7.98	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/28	0	7.96	0	7.83	7.83	0	3,292	0.00%
2023/03/27	0	7.99	0	0.00	7.96	0	3,266	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	15	7.82	13	7.84	7.84	2	3,206	0.06%
2023/03/20	0	0.00	5	7.80	7.79	-5	3,134	-0.16%
2023/03/16	5	7.71	9.4	7.67	7.71	-4.4	3,248	-0.14%
2023/03/14	3	7.95	0	0.00	7.95	3	3,348	0.09%
2023/03/13	6	7.99	0	0.00	7.98	6	3,405	0.18%
2023/03/09	0	0.00	0.9	8.16	8.16	-0.9	4,052	-0.02%
2023/03/08	0	0.00	15	8.19	8.19	-15	4,043	-0.37%
2023/03/07	0	0.00	3.2	8.17	8.20	-3.2	4,028	-0.08%
2023/03/06	15	8.16	0	0.00	8.16	15	4,008	0.37%
2023/03/01	0	0.00	13	7.97	7.97	-13	3,864	-0.34%
2023/02/24	0	0.00	1	8.00	8.03	-1	3,863	-0.03%
2023/02/23	0	0.00	5	8.02	8.02	-5	3,815	-0.13%
2023/02/22	15	7.97	0	0.00	7.97	15	3,784	0.40%
2023/02/21	0	0.00	0	8.11	8.05	0	3,782	0.00%
2023/02/20	10	8.00	10	8.08	8.08	0	3,777	0.00%
2023/02/17	0	0.00	0	7.85	7.87	0	3,743	0.00%
2023/02/15	0	7.79	0	0.00	7.78	0	3,744	0.00%
2023/02/10	0	0.00	15	7.75	7.73	-15	3,743	-0.40%
2023/02/08	0	7.86	0	0.00	7.87	0	3,722	0.00%
2023/02/06	0	7.83	0	0.00	7.80	0	3,749	0.00%
2023/02/03	25	8.00	1	7.99	7.92	24	3,744	0.64%
2023/02/02	28	8.01	15	8.02	8.02	13	3,699	0.35%
2023/02/01	0	7.83	4	7.89	7.87	-4	3,583	-0.11%
2023/01/10	0	0.00	1	7.55	7.52	-1	3,648	-0.03%
2023/01/09	1	7.59	0	0.00	7.59	1	3,641	0.03%
2022/12/30	0	7.26	0	0.00	7.25	0	3,662	0.00%
2022/12/28	1	7.37	0	0.00	7.31	1	3,764	0.03%
2022/12/22	3	7.52	0.3	7.47	7.50	2.7	3,904	0.07%
2022/12/16	7	7.62	1	7.65	7.60	6	3,924	0.15%
2022/12/15	10	7.69	0	0.00	7.70	10	3,897	0.26%
2022/12/08	3	7.80	3	7.78	7.79	0	3,933	0.00%
2022/12/06	0	0.00	3	7.97	7.88	-3	3,846	-0.08%
2022/12/05	2	7.90	0	0.00	7.87	2	3,777	0.05%
2022/12/02	26	7.90	20	7.95	7.93	6	3,716	0.16%
2022/12/01	30	7.82	21	7.87	7.88	9	3,348	0.27%
2022/11/30	0.1	7.15	0	0.00	7.17	0.1	2,994	0.00%
2022/11/18	0	0.00	18.8	7.11	7.06	-18.8	3,099	-0.61%
2022/11/16	0	0.00	9.4	7.08	7.06	-9.4	3,427	-0.27%
2022/11/15	1	7.12	0	0.00	7.11	1	3,453	0.03%
2022/11/14	0	0.00	2	7.00	7.04	-2	3,406	-0.06%
2022/11/11	0	0.00	3	6.93	6.92	-3	3,404	-0.09%
2022/11/10	4	6.86	0	0.00	6.88	4	3,403	0.12%
2022/11/09	0	0.00	2	6.93	6.93	-2	3,396	-0.06%
2022/11/08	5	6.83	3	6.79	6.79	2	3,383	0.06%
2022/11/03	20	6.68	0	0.00	6.67	20	3,435	0.58%
2022/10/28	30	6.49	0	0.00	6.46	30	3,393	0.88%
2022/10/25	0	0.00	7	6.35	6.33	-7	3,357	-0.21%
2022/10/13	20	6.53	0	6.90	6.53	20	3,336	0.60%
2022/10/12	2	6.95	0	0.00	6.90	2	3,232	0.06%
2022/10/11	10	6.98	113	6.96	6.98	-103	3,231	-3.19%	大賣/鉅額交易
2022/10/05	0	0.00	2	7.23	7.19	-2	3,187	-0.06%
2022/09/29	5	7.06	0	0.00	7.15	5	3,273	0.15%
2022/09/28	5	6.92	0	0.00	6.92	5	3,235	0.15%
2022/09/26	20	7.20	0.4	7.11	7.15	19.6	3,241	0.61%
2022/09/22	10	7.60	0	0.00	7.60	10	3,327	0.30%
2022/09/19	10	7.81	0	0.00	7.77	10	3,443	0.29%
2022/09/16	0	0.00	1	8.00	7.97	-1	3,449	-0.03%
2022/09/14	10	7.88	0	0.00	7.91	10	3,477	0.29%
2022/09/13	10	7.97	0	0.00	7.93	10	3,530	0.28%
2022/09/12	0	0.00	1	7.91	7.98	-1	3,616	-0.03%
2022/09/07	5	7.58	0	0.00	7.53	5	3,656	0.14%
2022/09/06	5	7.65	0	0.00	7.65	5	3,683	0.14%
2022/09/02	10	8.04	0	0.00	7.98	10	3,780	0.26%
2022/08/31	0	0.00	1	8.04	8.04	-1	3,751	-0.03%
2022/08/22	0	0.00	0	8.02	8.06	0	3,775	0.00%
2022/08/16	30	8.11	0	0.00	8.07	30	3,756	0.80%
2022/08/15	10	8.09	6	8.11	8.03	4	3,648	0.11%
2022/08/12	5	7.74	2	7.74	7.79	3	3,429	0.09%
2022/08/11	0	0.00	2	7.65	7.66	-2	3,388	-0.06%
2022/08/09	0	0.00	2.8	7.50	7.54	-2.8	3,329	-0.08%
2022/08/04	5	7.24	0	0.00	7.21	5	3,420	0.15%
2022/08/03	0	0.00	2	7.28	7.26	-2	3,408	-0.06%
2022/08/02	12	7.35	0	0.00	7.35	12	3,422	0.35%
2022/07/28	2	7.50	0	0.00	7.46	2	3,473	0.06%
2022/07/22	4	7.58	0	0.00	7.55	4	3,581	0.11%
2022/07/20	0	0.00	1	7.64	7.51	-1	3,779	-0.03%
2022/07/15	3	7.40	0	0.00	7.40	3	4,007	0.07%
2022/07/07	0	0.00	2	7.39	7.39	-2	4,323	-0.05%
2022/07/06	5	7.31	0	0.00	7.22	5	4,400	0.11%
2022/07/05	0	0.00	2	7.38	7.40	-2	4,547	-0.04%
2022/07/04	1	7.26	3	7.33	7.26	-2	4,608	-0.04%
2022/07/01	8	7.36	0	0.00	7.30	8	4,804	0.17%
2022/06/30	0	0.00	10	7.79	7.65	-10	4,802	-0.21%
2022/06/29	2	8.05	0	0.00	8.04	2	4,796	0.04%
2022/06/17	5	8.40	0	0.00	8.29	5	5,355	0.09%
2022/06/16	110	8.76	0	0.00	8.53	110	5,362	2.05%	大買/鉅額交易
2022/06/14	0	0.00	20	8.49	8.60	-20	5,939	-0.34%
2022/06/13	11	8.68	0	0.00	8.66	11	6,123	0.18%
2022/06/10	5	8.98	0	0.00	8.95	5	6,275	0.08%
2022/06/06	0	0.00	1	9.01	9.00	-1	7,081	-0.01%
2022/05/24	0	0.00	2	8.88	8.88	-2	9,565	-0.02%
2022/05/20	0	0.00	5	9.01	9.00	-5	9,929	-0.05%
2022/05/18	2	8.99	11	9.06	9.07	-9	10,276	-0.09%
2022/05/11	0	0.00	1	8.90	8.90	-1	12,478	-0.01%
2022/05/10	0	0.00	1	8.91	9.00	-1	12,871	-0.01%
2022/05/04	80	9.18	0	0.00	9.17	80	15,048	0.53%
2022/05/03	160	9.00	0	0.00	9.04	160	15,765	1.01%	大買/鉅額交易
2022/04/29	150	9.04	0	0.00	9.00	150	16,842	0.89%	大買/鉅額交易
2022/04/28	150	8.92	0.5	8.86	8.98	149.5	18,616	0.80%	大買/鉅額交易
2022/04/27	1	8.83	1	8.71	8.85	0	21,692	0.00%
2022/04/26	0	0.00	6	9.08	9.03	-6	21,883	-0.03%
2022/04/25	6	8.92	553	8.88	8.87	-547	21,932	-2.49%	大賣/鉅額交易
2022/04/20	1	9.38	0	0.00	9.35	1	22,223	0.00%
2022/04/18	1	9.44	0	0.00	9.25	1	23,236	0.00%
2022/04/15	1	9.38	1	9.45	9.38	0	23,458	0.00%
2022/04/14	0	9.69	0	0.00	9.60	0	23,781	0.00%
2022/04/13	1	9.73	0.5	9.74	9.71	0.5	24,209	0.00%
2022/04/12	10	9.62	1	9.70	9.61	9	28,824	0.03%
2022/04/11	1	9.91	0	0.00	9.79	1	38,603	0.00%
2022/04/08	5	10.09	0	0.00	10.05	5	41,684	0.01%
2022/04/07	1	10.00	2	10.08	9.95	-1	42,939	0.00%
2022/04/06	11	10.20	0	0.00	10.20	11	43,291	0.03%
2022/04/01	0	0.00	20	10.23	10.35	-20	43,924	-0.05%
2022/03/31	5	10.35	0	10.25	10.30	5	44,060	0.01%
2022/03/30	21	10.45	0	0.00	10.35	21	44,020	0.05%
2022/03/28	24	10.46	10	10.50	10.50	14	44,073	0.03%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/22	10	10.80	16	10.85	10.85	-6	43,736	-0.01%
2022/03/21	0	0.00	14	10.90	10.90	-14	43,604	-0.03%
2022/03/18	0	0.00	1	10.95	10.95	-1	43,601	0.00%
2022/03/17	1	11.10	5	11.05	11.10	-4	43,312	-0.01%
2022/03/16	8	10.95	1	11.00	10.85	7	43,194	0.02%
2022/03/15	11	10.81	2	11.05	10.75	9	43,357	0.02%
2022/03/14	0	0.00	13	11.00	11.05	-13	43,149	-0.03%
2022/03/11	2	10.95	0	0.00	10.90	2	43,005	0.00%
2022/03/10	0	0.00	26	10.87	10.85	-26	42,769	-0.06%
2022/03/09	1	10.25	3	10.30	10.30	-2	42,506	0.00%
2022/03/08	27	10.08	3	10.18	10.10	24	42,510	0.06%
2022/03/07	64	10.49	1	10.45	10.40	63	42,356	0.15%
2022/03/04	2	11.20	33	11.17	11.10	-31	42,409	-0.07%
2022/03/03	20	11.33	23	11.22	11.20	-3	42,288	-0.01%
2022/03/01	1	11.05	59	11.05	11.20	-58	41,667	-0.14%
2022/02/25	1	10.75	3	10.75	10.80	-2	41,458	0.00%
2022/02/24	13	10.79	7	10.97	10.65	6	41,303	0.01%
2022/02/23	1	11.20	2	11.03	11.10	-1	41,013	0.00%
2022/02/22	20	10.95	0	0.00	10.90	20	40,928	0.05%
2022/02/21	10	11.10	0	0.00	11.10	10	40,785	0.02%
2022/02/18	1	10.95	1	11.05	11.10	0	40,702	0.00%
2022/02/17	3	11.32	4	11.21	11.05	-1	40,541	0.00%
2022/02/16	5	11.13	10	11.08	11.20	-5	39,989	-0.01%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/14	8	10.60	10	10.65	10.65	-2	39,367	-0.01%
2022/02/11	11	11.23	25	11.17	11.00	-14	39,105	-0.04%
2022/02/10	17	11.14	15	11.13	11.15	2	38,512	0.01%
2022/02/09	18	11.43	11	11.55	11.35	7	38,191	0.02%
2022/02/08	12	10.81	1	10.85	10.95	11	37,405	0.03%
2022/02/07	6	10.83	2	10.85	10.95	4	37,200	0.01%
2022/01/26	44	10.62	5	10.48	10.40	39	36,559	0.11%
2022/01/25	44	10.66	3	10.80	10.55	41	36,102	0.11%
2022/01/24	31	11.07	22	11.00	11.00	9	35,364	0.03%
2022/01/21	46	12.15	25	12.44	11.80	21	34,302	0.06%
2022/01/20	224	13.08	219	13.10	12.80	5	32,577	0.02%	大買/大賣/
2022/01/19	7	12.07	0	0.00	12.10	7	29,465	0.02%
2022/01/17	161	12.12	13	12.19	12.20	148	29,057	0.51%	大買/鉅額交易
2022/01/14	151	11.55	25	11.66	11.80	126	28,849	0.44%	大買/鉅額交易
2022/01/13	180	11.81	24	12.17	11.85	156	28,702	0.54%	大買/鉅額交易
2022/01/12	51	11.75	12	11.93	12.00	39	28,523	0.14%
2022/01/11	72	12.34	27	12.14	11.85	45	28,157	0.16%
2022/01/10	1	13.35	14	13.26	13.15	-13	27,493	-0.05%
2022/01/07	10	13.10	3	12.93	13.05	7	27,221	0.03%
2022/01/06	28	13.42	18	13.19	13.15	10	26,775	0.04%
2022/01/05	59	13.20	129.7	13.32	13.40	-70.7	26,296	-0.27%	大賣/
2022/01/04	119	13.12	645	13.26	12.90	-526	21,651	-2.43%	大買/大賣/鉅額交易
2022/01/03	28	11.84	211	12.03	12.55	-183	11,798	-1.55%	大賣/鉅額交易
2021/12/30	43	11.45	70	11.45	11.45	-27	8,579	-0.31%
2021/12/29	2	10.45	63	10.45	10.45	-61	7,241	-0.84%
2021/12/28	3	9.51	20	9.69	9.51	-17	6,739	-0.25%
2021/12/27	50	9.40	14	9.37	9.47	36	6,146	0.59%
2021/12/24	1	9.21	22	9.20	9.17	-21	5,964	-0.35%
2021/12/23	11	9.26	17.1	9.13	9.13	-6.1	5,917	-0.10%
2021/12/22	2	9.05	1	9.00	9.00	1	5,785	0.02%
2021/12/17	5	8.98	0	0.00	9.01	5	5,804	0.09%
2021/12/16	11	9.12	2	9.18	9.06	9	5,823	0.15%
2021/12/15	2	8.97	0	0.00	8.97	2	5,824	0.03%
2021/12/14	1	8.97	1	9.01	8.97	0	5,836	0.00%
2021/12/13	4	9.10	0	0.00	9.10	4	5,787	0.07%
2021/12/10	15	9.23	0	0.00	9.14	15	5,743	0.26%
2021/12/09	10	9.23	47	9.24	9.35	-37	5,602	-0.66%
2021/12/08	0	0.00	16	9.02	8.97	-16	5,201	-0.31%
2021/12/02	505	9.14	0	0.00	8.94	505	5,333	9.47%	大買/鉅額交易
2021/12/01	0	0.00	2	8.99	8.97	-2	5,392	-0.04%
2021/11/30	2	8.78	0	0.00	8.64	2	5,441	0.04%
2021/11/29	10	8.63	0	0.00	8.65	10	5,127	0.20%
2021/11/22	2	9.04	12	9.08	9.04	-10	5,213	-0.19%
2021/11/11	1	9.09	0	0.00	9.09	1	5,193	0.02%
2021/11/10	0	0.00	21	9.17	9.20	-21	5,269	-0.40%
2021/11/09	2	9.09	0	0.00	9.09	2	5,279	0.04%
2021/11/08	0	0.00	2	9.18	9.18	-2	5,300	-0.04%
2021/11/04	0	0.00	0.8	9.03	8.98	-0.8	5,444	-0.02%
2021/10/29	10	8.85	0	0.00	8.82	10	6,863	0.15%
2021/10/28	10	8.93	0	0.00	8.93	10	6,837	0.15%
2021/10/26	0	0.00	1	8.81	8.80	-1	6,783	-0.01%
2021/10/19	10	8.71	0	0.00	8.71	10	6,995	0.14%
2021/10/15	1	8.55	0	0.00	8.51	1	7,274	0.01%
2021/09/30	2	8.96	0	0.00	8.97	2	7,713	0.03%
2021/09/29	1	8.82	0	0.00	8.88	1	7,729	0.01%
2021/09/27	10	9.00	0	0.00	9.00	10	8,096	0.12%
2021/09/22	1	8.70	0	0.00	8.85	1	8,611	0.01%
2021/09/09	1	8.84	0	0.00	8.85	1	8,996	0.01%
2021/09/08	0	0.00	3	8.86	8.86	-3	9,004	-0.03%
2021/09/03	32	10.00	0	0.00	10.05	32	8,934	0.36%
2021/09/02	10	10.00	5	10.20	10.00	5	8,806	0.06%
2021/09/01	20	10.10	10	10.08	10.05	10	8,768	0.11%
2021/08/31	5	9.91	0	0.00	10.00	5	9,370	0.05%
2021/08/26	0	0.00	22	9.84	9.85	-22	9,406	-0.23%
2021/08/25	10	9.77	13	9.72	9.79	-3	9,395	-0.03%
2021/08/24	10	9.45	0	0.00	9.45	10	9,350	0.11%
2021/08/20	16	9.28	0	0.00	9.29	16	9,453	0.17%
2021/08/19	28	9.38	3	9.35	9.35	25	9,514	0.26%
2021/08/18	0	0.00	4	9.42	9.51	-4	9,537	-0.04%
2021/08/17	14	9.36	0	0.00	9.33	14	9,567	0.15%
2021/08/16	30	9.41	10	9.44	9.43	20	9,608	0.21%
2021/08/13	56	9.73	5	9.72	9.71	51	9,587	0.53%
2021/08/11	20	9.74	0	0.00	9.71	20	9,726	0.21%
2021/08/10	6	9.93	0	0.00	9.90	6	9,831	0.06%
2021/08/09	3	10.05	0	0.00	10.05	3	9,975	0.03%
2021/08/06	0	0.00	4	10.40	10.35	-4	10,021	-0.04%
2021/08/05	10	10.34	100.1	10.41	10.30	-90.1	9,893	-0.91%
2021/08/02	10	9.80	0	0.00	9.76	10	10,032	0.10%
2021/07/28	10	9.74	3	9.74	9.74	7	10,562	0.07%
2021/07/27	2	10.05	0	0.00	9.91	2	11,052	0.02%
2021/07/26	0	0.00	8	9.98	10.00	-8	11,381	-0.07%
2021/07/23	12	9.91	0	0.00	9.91	12	11,760	0.10%
2021/07/21	30	9.73	0	0.00	9.74	30	12,445	0.24%
2021/07/19	6	10.20	0	0.00	10.20	6	12,804	0.05%
2021/07/16	6	10.10	0	0.00	10.10	6	13,332	0.05%
2021/07/15	0	0.00	7	10.05	10.05	-7	14,260	-0.05%
2021/07/13	0	0.00	12	10.05	10.05	-12	15,686	-0.08%
2021/07/12	1	10.20	1	10.15	10.15	0	15,837	0.00%
2021/07/09	2	10.25	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	10.6	10.19	10.25	-10.6	16,659	-0.06%
2021/07/05	2	10.25	8.4	10.20	10.25	-6.4	18,053	-0.04%
2021/07/02	28	10.35	10	10.10	10.05	18	18,685	0.10%
2021/07/01	2	10.30	0	0.00	10.30	2	18,782	0.01%
2021/06/30	0	0.00	10	10.10	10.15	-10	19,027	-0.05%
2021/06/28	0	0.00	10	10.00	10.00	-10	20,241	-0.05%
2021/06/25	0	0.00	2	10.05	10.00	-2	22,168	-0.01%
2021/06/21	10	9.77	0	0.00	9.75	10	24,230	0.04%
2021/06/15	10	10.05	0	0.00	10.05	10	24,248	0.04%
2021/06/11	2	10.10	0	0.00	10.05	2	24,216	0.01%
2021/06/09	9	10.22	0	0.00	10.15	9	24,141	0.04%
2021/06/08	15	10.40	5	10.45	10.45	10	24,034	0.04%
2021/06/07	5	10.25	0	0.00	10.20	5	23,392	0.02%
2021/06/04	2	10.35	0	0.00	10.30	2	23,357	0.01%
2021/06/03	6	10.42	0	0.00	10.40	6	23,266	0.03%
2021/06/02	0	0.00	13.3	10.50	10.40	-13.3	23,279	-0.06%
2021/06/01	10	10.59	1	10.55	10.45	9	23,251	0.04%
2021/05/28	0	0.00	7	10.25	10.20	-7	23,157	-0.03%
2021/05/25	0	0.00	2	10.15	10.05	-2	23,184	-0.01%
2021/05/20	4	9.94	0	0.00	9.75	4	23,345	0.02%
2021/05/18	5	9.78	46	9.56	9.79	-41	23,290	-0.18%
2021/05/17	24	9.26	15	9.43	9.05	9	23,996	0.04%
2021/05/14	17	9.95	0	0.00	9.94	17	23,779	0.07%
2021/05/13	42	10.05	12	9.99	10.00	30	23,682	0.13%
2021/05/12	60	10.38	10	10.85	10.15	50	23,517	0.21%
2021/05/11	165	11.25	33	11.22	10.95	132	23,092	0.57%	大買/鉅額交易
2021/05/10	0	0.00	2	11.93	11.95	-2	22,691	-0.01%
2021/05/07	10	11.30	35	11.43	11.50	-25	22,487	-0.11%
2021/05/06	10	11.50	0	0.00	11.20	10	22,341	0.04%
2021/05/05	28	11.52	3	11.53	11.35	25	22,253	0.11%
2021/05/04	13	11.04	330	10.80	11.20	-317	22,089	-1.44%	大賣/鉅額交易
2021/05/03	10	12.05	10	12.00	11.90	0	21,611	0.00%
2021/04/29	11	12.17	1.1	12.19	12.20	9.9	21,370	0.05%
2021/04/28	9	12.23	14	12.11	12.20	-5	21,059	-0.02%
2021/04/27	10	12.00	6.7	11.90	12.00	3.3	20,815	0.02%
2021/04/26	10	12.00	3	11.85	11.85	7	20,513	0.03%
2021/04/23	4	11.63	32	11.59	11.80	-28	20,277	-0.14%
2021/04/22	3	11.70	16	11.62	11.45	-13	20,055	-0.06%
2021/04/21	15	11.96	51	11.95	11.95	-36	19,584	-0.18%
2021/04/20	16	11.73	53	12.17	12.20	-37	18,649	-0.20%
2021/04/19	6	11.41	7.8	11.37	11.40	-1.8	17,713	-0.01%
2021/04/16	25	11.15	12.6	11.16	11.20	12.4	17,299	0.07%
2021/04/15	10	11.35	2	11.40	11.15	8	17,122	0.05%
2021/04/14	2	11.00	1.3	10.93	11.15	0.7	16,928	0.00%
2021/04/13	19	10.99	15	11.17	10.85	4	16,597	0.02%
2021/04/12	54	11.29	127	11.24	11.40	-73	16,171	-0.45%	大賣/
2021/04/09	36	11.04	31	10.98	11.00	5	15,746	0.03%
2021/04/08	0	10.55	36	11.03	11.10	-36	15,638	-0.23%
2021/04/07	7	10.60	10	10.55	10.60	-3	15,325	-0.02%
2021/04/06	174	10.54	12.8	10.48	10.50	161.2	15,210	1.06%	大買/鉅額交易
2021/04/01	50	10.15	1	10.20	10.15	49	14,759	0.33%
2021/03/31	11	10.16	2	10.05	10.10	9	14,565	0.06%
2021/03/30	55	10.14	62	10.15	10.35	-7	13,997	-0.05%
2021/03/29	114	9.76	27	9.59	9.52	87	12,170	0.71%	大買/
2021/03/26	20	8.98	30	9.04	9.04	-10	11,212	-0.09%
2021/03/24	1	8.22	0	0.00	8.29	1	10,724	0.01%
2021/03/23	100	8.40	0	0.00	8.24	100	10,673	0.94%
2021/03/22	0	0.00	2	8.35	8.35	-2	10,746	-0.02%
2021/03/16	0	0.00	10	8.16	8.11	-10	11,349	-0.09%
2021/03/12	1	8.18	0	0.00	8.19	1	13,697	0.01%
2021/03/10	0	0.00	2	8.11	8.11	-2	14,663	-0.01%
2021/03/09	2	8.04	0	0.00	8.04	2	14,975	0.01%
2021/03/08	2	8.11	0	0.00	8.03	2	15,128	0.01%
2021/03/05	10	8.11	0	0.00	8.11	10	15,417	0.06%
2021/03/04	10	8.14	0	0.00	8.13	10	15,766	0.06%
2021/03/03	3	8.14	3	8.21	8.20	0	15,815	0.00%
2021/02/26	7	8.26	37	8.27	8.25	-30	16,089	-0.19%
2021/02/25	0	0.00	12	8.42	8.40	-12	16,345	-0.07%
2021/02/24	8	8.33	8	8.45	8.33	0	16,421	0.00%
2021/02/23	20	8.40	10	8.37	8.39	10	16,734	0.06%
2021/02/22	2	8.35	8	8.34	8.37	-6	17,500	-0.03%
2021/02/19	9	8.23	0	0.00	8.28	9	18,749	0.05%
2021/02/18	20	8.26	0	0.00	8.29	20	18,719	0.11%
2021/02/17	32	8.29	37.1	8.23	8.30	-5.1	18,747	-0.03%
2021/02/04	2	8.23	0	0.00	8.19	2	17,861	0.01%
2021/02/03	2	8.34	0	0.00	8.28	2	17,851	0.01%
2021/02/02	0	0.00	15	8.27	8.22	-15	17,826	-0.08%
2021/01/29	0	0.00	10	8.27	8.23	-10	17,814	-0.06%
2021/01/28	0.5	8.41	0	0.00	8.42	0.5	17,982	0.00%
2021/01/26	16	8.67	0	0.00	8.54	16	17,986	0.09%
2021/01/25	1	8.65	2	8.71	8.71	-1	17,998	-0.01%
2021/01/22	1	8.58	10	8.72	8.66	-9	17,953	-0.05%
2021/01/21	1	8.76	23	8.92	8.72	-22	17,896	-0.12%
2021/01/20	1	8.88	60	9.01	8.80	-59	17,833	-0.33%
2021/01/19	63	9.11	0	0.00	9.12	63	17,713	0.36%
2021/01/18	2	8.94	3	8.92	9.02	-1	17,693	-0.01%
2021/01/15	8	9.07	4	9.08	9.09	4	17,586	0.02%
2021/01/14	27	9.26	5	9.30	9.25	22	17,540	0.13%
2021/01/13	22	9.15	0.8	9.11	9.15	21.2	17,440	0.12%
2021/01/12	10	9.14	15	9.14	9.07	-5	17,465	-0.03%
2021/01/08	9	9.08	0	0.00	9.07	9	17,880	0.05%
2021/01/07	20	9.22	10	9.13	9.13	10	18,486	0.05%
2021/01/06	9	9.17	30	9.10	9.06	-21	18,373	-0.11%
2021/01/05	10	9.30	0	0.00	9.30	10	18,219	0.05%
2021/01/04	26	9.40	0	0.00	9.38	26	18,283	0.14%
2020/12/31	2	9.50	5	9.55	9.49	-3	18,159	-0.02%
2020/12/30	17	9.82	7	9.80	9.79	10	17,895	0.06%
2020/12/28	10	9.44	2	9.44	9.45	8	17,235	0.05%
2020/12/25	12	9.32	0.8	9.31	9.34	11.2	17,073	0.07%
2020/12/24	0	0.00	28.6	9.36	9.32	-28.6	16,818	-0.17%
2020/12/23	2	9.12	0	0.00	9.19	2	16,463	0.01%
2020/12/22	15	9.16	15	9.18	9.08	0	16,469	0.00%
2020/12/18	0	0.00	0.3	9.01	9.01	-0.3	16,426	0.00%
2020/12/17	22	9.02	10	9.06	9.01	12	16,373	0.07%
2020/12/16	24	9.11	2	9.14	9.05	22	16,356	0.13%
2020/12/15	9	9.07	32	9.17	9.00	-23	16,295	-0.14%
2020/12/14	2	9.04	0	0.00	9.10	2	16,123	0.01%
2020/12/11	11	8.92	30	8.94	8.94	-19	16,014	-0.12%
2020/12/10	6	9.02	0.2	8.92	8.94	5.8	15,859	0.04%
2020/12/09	43	9.22	0	0.00	9.02	43	15,940	0.27%
2020/12/08	141	9.82	18	9.71	9.21	123	15,262	0.81%	大買/鉅額交易
2020/12/07	23	9.34	57	9.58	9.68	-34	13,919	-0.24%
2020/12/04	0	0.00	7	8.86	8.80	-7	13,369	-0.05%
2020/12/03	15	8.78	12	8.71	8.72	3	13,115	0.02%
2020/12/02	1	8.58	22	8.60	8.58	-21	12,890	-0.16%
2020/12/01	100	8.63	104	8.66	8.69	-4	12,874	-0.03%	大賣/
2020/11/30	0	0.00	38	8.47	8.55	-38	13,094	-0.29%
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/25	10	8.38	26	8.33	8.34	-16	12,890	-0.12%
2020/11/24	19	8.32	15	8.44	8.26	4	12,801	0.03%
2020/11/23	102	8.52	130	8.49	8.49	-28	12,742	-0.22%	大買/大賣/
2020/11/20	11	8.68	13	8.75	8.55	-2	12,712	-0.02%
2020/11/19	4	8.21	23	8.44	8.46	-19	12,360	-0.15%
2020/11/18	24	8.29	6.3	8.26	8.15	17.7	11,556	0.15%
2020/11/16	9	8.01	10	8.02	7.99	-1	10,544	-0.01%
2020/11/12	3	8.15	1	8.14	8.14	2	10,632	0.02%
2020/11/11	0	0.00	28	8.16	8.18	-28	10,891	-0.26%
2020/11/09	10	8.19	0	0.00	8.14	10	11,456	0.09%
2020/11/06	4	8.17	0	0.00	8.09	4	11,467	0.03%
2020/11/05	13	8.24	8	8.26	8.17	5	11,617	0.04%
2020/11/04	0	0.00	12	8.12	8.08	-12	11,777	-0.10%
2020/11/03	11	8.00	33	8.05	8.03	-22	11,770	-0.19%
2020/11/02	3	7.89	0	0.00	7.88	3	11,769	0.03%
2020/10/30	4	7.97	10	8.08	7.94	-6	11,769	-0.05%
2020/10/29	32	7.95	0	0.00	8.03	32	12,076	0.26%
2020/10/27	2	8.19	10	8.15	8.15	-8	12,106	-0.07%
2020/10/26	0	0.00	38	8.19	8.19	-38	12,173	-0.31%
2020/10/23	0	0.00	2	8.08	8.08	-2	12,144	-0.02%
2020/10/22	35	8.09	10	8.03	8.05	25	12,229	0.20%
2020/10/21	0	0.00	2	8.20	8.12	-2	12,226	-0.02%
2020/10/20	7	8.09	0	0.00	8.09	7	12,214	0.06%
2020/10/19	10	8.18	60	8.26	8.20	-50	12,165	-0.41%
2020/10/16	17	8.38	27.1	8.35	8.19	-10.1	12,125	-0.08%
2020/10/15	6	8.28	9	8.33	8.32	-3	11,676	-0.03%
2020/10/14	0	0.00	10	8.10	8.08	-10	11,031	-0.09%
2020/10/12	10	7.99	15	8.21	8.06	-5	11,042	-0.05%
2020/10/08	0	0.00	2	8.07	8.07	-2	10,977	-0.02%
2020/10/07	2	8.03	0	0.00	8.02	2	10,975	0.02%
2020/10/06	2	7.93	0	0.00	7.94	2	11,006	0.02%
2020/09/30	0	0.00	2	7.90	7.80	-2	11,182	-0.02%
2020/09/29	2	7.77	0	0.00	7.77	2	11,494	0.02%
2020/09/28	5	7.68	8	7.77	7.77	-3	11,828	-0.03%
2020/09/25	4	7.75	0	0.00	7.66	4	12,055	0.03%
2020/09/24	20	7.93	0	0.00	7.83	20	11,977	0.17%
2020/09/23	3	8.12	0	0.00	8.08	3	11,897	0.03%
2020/09/22	10	8.26	19	8.25	8.24	-9	11,732	-0.08%
2020/09/18	4	8.18	0	0.00	8.29	4	11,623	0.03%
2020/09/16	20	8.14	0	0.00	8.11	20	11,574	0.17%
2020/09/14	15	8.30	0	0.00	8.21	15	11,781	0.13%
2020/09/11	4	8.25	0	0.00	8.20	4	11,445	0.03%
2020/09/10	5	8.36	22	8.53	8.35	-17	11,397	-0.15%
2020/09/09	0	0.00	5.1	8.28	8.32	-5.1	11,201	-0.05%
2020/09/08	4	8.21	1	8.17	8.17	3	11,153	0.03%
2020/09/07	11	8.34	1	8.31	8.25	10	11,155	0.09%
2020/09/04	1	8.23	0	0.00	8.23	1	11,184	0.01%
2020/09/03	0	0.00	6	8.56	8.43	-6	11,064	-0.05%
2020/09/02	22	8.26	0	0.00	8.29	22	10,657	0.21%
2020/09/01	5	8.25	15.1	8.31	8.39	-10.1	10,526	-0.10%
2020/08/31	0	0.00	10	8.16	8.13	-10	10,398	-0.10%
2020/08/28	2	8.14	10	8.11	8.12	-8	10,460	-0.08%
2020/08/27	0	0.00	14	8.20	8.20	-14	10,470	-0.13%
2020/08/26	5	8.04	70	8.00	8.01	-65	10,245	-0.63%
2020/08/25	0	0.00	12	7.86	7.95	-12	10,159	-0.12%
2020/08/24	0	0.00	11	7.69	7.67	-11	10,047	-0.11%
2020/08/20	18	7.60	0	0.00	7.50	18	10,186	0.18%
2020/08/19	17	7.99	0	0.00	7.90	17	10,037	0.17%
2020/08/18	60	8.11	0	0.00	8.10	60	9,942	0.60%
2020/08/17	32	8.05	4	8.10	8.16	28	9,944	0.28%
2020/08/14	59	8.03	32	8.02	8.02	27	9,740	0.28%
2020/08/13	0	0.00	4	7.69	7.69	-4	9,313	-0.04%
2020/08/12	0	0.00	3	7.65	7.63	-3	9,581	-0.03%
2020/08/11	7	7.80	6	7.71	7.63	1	10,462	0.01%
2020/08/10	25	8.01	27	7.78	7.83	-2	10,818	-0.02%
2020/08/06	0	0.00	3	7.66	7.65	-3	10,815	-0.03%
2020/08/04	6	7.70	1	7.71	7.70	5	11,354	0.04%
2020/08/03	2	7.64	2	7.74	7.61	0	11,113	0.00%
2020/07/31	20	7.55	20	7.57	7.52	0	11,069	0.00%
2020/07/30	0	0.00	2	7.42	7.56	-2	11,190	-0.02%
2020/07/28	2	7.14	0	0.00	7.14	2	11,231	0.02%
2020/07/27	2	7.35	0	0.00	7.36	2	11,371	0.02%
2020/07/24	2	7.50	1	7.45	7.46	1	11,435	0.01%
2020/07/23	3	7.63	8	7.62	7.65	-5	11,461	-0.04%
2020/07/22	0	0.00	2	7.65	7.65	-2	11,577	-0.02%
2020/07/17	2	7.34	0	0.00	7.36	2	11,628	0.02%
2020/07/15	2	7.63	0	0.00	7.61	2	11,714	0.02%
2020/07/10	2	7.76	0	0.00	7.72	2	11,975	0.02%
2020/07/09	0	0.00	26.7	7.93	7.85	-26.7	11,934	-0.22%
2020/07/08	8	7.92	0	0.00	7.92	8	11,961	0.07%
2020/07/07	27	8.00	16	7.91	8.05	11	11,767	0.09%
2020/07/06	0	0.00	2	7.89	7.91	-2	11,608	-0.02%
2020/07/03	0	0.00	36	7.64	7.62	-36	11,519	-0.31%
2020/07/02	0	0.00	5	7.60	7.60	-5	11,561	-0.04%
2020/07/01	3	7.59	5	7.57	7.54	-2	11,638	-0.02%
2020/06/30	0	0.00	25	7.40	7.36	-25	11,747	-0.21%
2020/06/29	22	7.37	5	7.31	7.31	17	11,832	0.14%
2020/06/24	0	0.00	25	7.30	7.30	-25	11,906	-0.21%
2020/06/22	5	7.43	6	7.63	7.42	-1	12,056	-0.01%
2020/06/19	4	7.57	20	7.51	7.51	-16	11,898	-0.13%
2020/06/17	50	7.51	2	7.43	7.51	48	12,049	0.40%
2020/06/15	0	0.00	30	7.19	7.13	-30	12,447	-0.24%
2020/06/12	2	7.17	0	0.00	7.20	2	12,611	0.02%
2020/06/11	0	0.00	20	7.54	7.40	-20	12,926	-0.15%
2020/06/10	22	7.73	0	0.00	7.64	22	13,097	0.17%
2020/06/09	6	7.62	7	7.71	7.63	-1	13,369	-0.01%
2020/06/08	5	7.60	12	7.62	7.60	-7	13,568	-0.05%
2020/06/05	0	0.00	15	7.57	7.56	-15	13,688	-0.11%
2020/06/04	2	7.49	7	7.53	7.48	-5	13,775	-0.04%
2020/06/03	30	7.51	14	7.49	7.52	16	13,807	0.12%
2020/06/02	0	0.00	6	7.39	7.37	-6	13,752	-0.04%
2020/06/01	15	7.31	7	7.31	7.30	8	13,751	0.06%
2020/05/29	2	7.21	5	7.30	7.24	-3	13,848	-0.02%
2020/05/28	11	7.33	30	7.36	7.20	-19	13,925	-0.14%
2020/05/27	9	7.40	16	7.42	7.34	-7	13,932	-0.05%
2020/05/26	1	7.34	0	0.00	7.27	1	13,932	0.01%
2020/05/25	4	7.28	0	0.00	7.25	4	13,945	0.03%
2020/05/22	6	7.43	2	7.40	7.37	4	13,955	0.03%
2020/05/21	0	0.00	20	7.60	7.58	-20	13,949	-0.14%
2020/05/20	11	7.69	3	7.77	7.60	8	13,899	0.06%
2020/05/19	9	7.62	0	0.00	7.52	9	13,774	0.07%
2020/05/18	57	7.91	0	0.00	7.79	57	13,743	0.41%
2020/05/15	5	8.47	40	8.41	8.65	-35	13,006	-0.27%
2020/05/14	0	0.00	10	7.90	7.87	-10	12,517	-0.08%
2020/05/13	41	7.89	8	7.97	7.85	33	12,334	0.27%
2020/05/12	22	7.95	12	8.00	7.90	10	12,255	0.08%
2020/05/11	29	7.99	28	7.92	7.92	1	12,247	0.01%
2020/05/08	12	7.63	5	7.74	7.62	7	12,574	0.06%
2020/05/07	0	0.00	2	7.70	7.72	-2	12,654	-0.02%
2020/05/06	5	7.67	0	0.00	7.59	5	12,656	0.04%
2020/05/04	20	7.62	0	0.00	7.55	20	12,810	0.16%
2020/04/30	3	7.86	9	7.85	7.88	-6	12,915	-0.05%
2020/04/29	12	7.72	0	0.00	7.70	12	12,880	0.09%
2020/04/28	5	7.74	0	0.00	7.65	5	12,863	0.04%
2020/04/27	5	7.58	2	7.65	7.68	3	13,012	0.02%
2020/04/24	0	0.00	2	7.45	7.45	-2	12,900	-0.02%
2020/04/22	10	7.03	1	7.03	7.28	9	12,881	0.07%
2020/04/21	12	7.15	0	0.00	7.11	12	12,918	0.09%
2020/04/20	1	7.49	0	0.00	7.50	1	12,823	0.01%
2020/04/17	6	7.71	20.3	7.71	7.58	-14.3	12,816	-0.11%
2020/04/16	1	7.76	2	7.76	7.78	-1	12,693	-0.01%
2020/04/15	8	7.72	10	7.69	7.79	-2	12,764	-0.02%
2020/04/13	0	0.00	2	7.64	7.47	-2	12,812	-0.02%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/09	6	7.40	2	7.45	7.40	4	13,545	0.03%
2020/04/08	0	7.30	12	7.30	7.32	-12	13,456	-0.09%
2020/04/06	0	0.00	10	7.04	7.07	-10	13,350	-0.07%
2020/04/01	10	6.74	19	6.93	6.97	-9	13,358	-0.07%
2020/03/31	13	6.61	0	0.00	6.58	13	13,155	0.10%
2020/03/30	0	0.00	13	6.51	6.63	-13	13,096	-0.10%
2020/03/27	3	6.71	30	6.72	6.53	-27	13,241	-0.20%
2020/03/26	1	6.60	0	0.00	6.58	1	13,201	0.01%
2020/03/25	2	6.62	0	0.00	6.50	2	13,200	0.02%
2020/03/24	3	6.25	0	0.00	6.28	3	13,174	0.02%
2020/03/20	4	6.32	0.7	6.22	6.24	3.3	13,236	0.02%
2020/03/19	30	5.99	17	6.10	5.93	13	13,223	0.10%
2020/03/18	4	6.81	2	6.74	6.58	2	13,083	0.02%
2020/03/17	2	6.63	2	6.60	6.66	0	12,989	0.00%
2020/03/16	32	6.51	3	6.59	6.45	29	12,816	0.23%
2020/03/13	0	0.00	3	6.18	6.44	-3	12,569	-0.02%
2020/03/12	10	6.90	0	0.00	6.79	10	12,340	0.08%
2020/03/11	0	7.54	0	0.00	7.54	0	12,451	0.00%
2020/03/10	0	7.69	0	0.00	7.71	0	12,441	0.00%
2020/03/09	5	7.68	0	0.00	7.56	5	12,433	0.04%
2020/03/06	13	7.94	0	0.00	7.90	13	12,479	0.10%
2020/03/05	7	8.11	0	0.00	8.05	7	13,010	0.05%
2020/03/04	5	8.01	0	0.00	8.03	5	12,987	0.04%
2020/03/02	5	8.02	0	0.00	7.77	5	12,927	0.04%
2020/02/27	20	8.17	0.7	8.00	8.00	19.3	12,919	0.15%
2020/02/25	15	8.50	5	8.57	8.65	10	13,064	0.08%
2020/02/21	10	8.96	0	0.00	8.92	10	13,015	0.08%
2020/02/20	7	9.03	0	0.00	8.96	7	13,062	0.05%
2020/02/19	22	9.16	0	0.00	9.05	22	13,048	0.17%
2020/02/18	0	0.00	34	9.15	9.19	-34	13,144	-0.26%
2020/02/14	10	8.97	0	0.00	8.98	10	13,014	0.08%
2020/02/13	9	9.07	0	0.00	8.95	9	13,065	0.07%
2020/02/12	35	9.08	0	0.00	9.05	35	13,101	0.27%
2020/02/11	17	9.25	34	9.42	9.27	-17	12,953	-0.13%
2020/02/10	10	8.57	3	8.94	9.00	7	12,302	0.06%
2020/02/07	10	8.81	0	0.00	8.74	10	12,217	0.08%
2020/02/06	0	8.90	12	8.92	8.94	-12	12,276	-0.10%
2020/02/05	0	0.00	46	8.58	8.60	-46	12,256	-0.38%
2020/02/04	40	8.06	3	8.40	8.38	37	12,119	0.31%
2020/02/03	13	7.65	4	7.55	7.86	9	12,028	0.07%
2020/01/31	3	8.34	0	0.00	8.20	3	11,937	0.03%
2020/01/30	30	8.41	57	8.44	8.25	-27	12,009	-0.22%
2020/01/20	0	0.00	5	9.18	9.16	-5	12,074	-0.04%
2020/01/17	0	0.00	2	9.20	9.17	-2	12,177	-0.02%
2020/01/16	67	9.19	7	9.18	9.11	60	12,182	0.49%
2020/01/15	0	0.00	3	9.17	9.16	-3	12,430	-0.02%
2020/01/14	2	9.06	0	0.00	9.10	2	12,899	0.02%
2020/01/13	3	8.97	1	9.00	8.98	2	13,455	0.01%
2020/01/10	4	9.05	0	0.00	9.01	4	13,491	0.03%
2020/01/08	15	9.05	5	9.08	8.92	10	13,538	0.07%
2020/01/07	2	9.17	0	0.00	9.17	2	13,570	0.01%
2020/01/06	0	0.00	1	9.55	9.32	-1	13,469	-0.01%
2019/12/31	0	0.00	10	9.60	9.57	-10	12,838	-0.08%
2019/12/30	2	9.64	0	0.00	9.57	2	12,969	0.02%
2019/12/26	14	9.58	0	0.00	9.54	14	13,187	0.11%
2019/12/25	0	0.00	67	9.65	9.60	-67	13,555	-0.49%
2019/12/24	11	9.65	0	0.00	9.61	11	14,100	0.08%
2019/12/23	65	9.68	0	0.00	9.53	65	14,359	0.45%
2019/12/19	3	9.70	16	9.76	9.67	-13	15,718	-0.08%
2019/12/18	11	9.76	0	0.00	9.72	11	16,939	0.06%
2019/12/17	1	9.81	75	9.84	9.81	-74	17,918	-0.41%
2019/12/16	75	9.76	6	9.67	9.91	69	19,097	0.36%
2019/12/13	4	9.69	22	9.69	9.62	-18	21,017	-0.09%
2019/12/12	2	9.83	30	9.86	9.81	-28	24,350	-0.11%
2019/12/11	6	9.96	1	10.15	9.94	5	26,523	0.02%
2019/12/10	6	10.13	1	10.15	10.05	5	27,959	0.02%
2019/12/09	1	10.05	0	0.00	10.10	1	28,782	0.00%
2019/12/06	1	10.30	2	10.28	10.10	-1	29,409	0.00%
2019/12/05	1	10.05	4	10.08	10.05	-3	29,995	-0.01%
2019/12/04	11	10.10	0	0.00	10.05	11	30,103	0.04%
2019/12/03	10	10.15	2	10.15	10.15	8	30,102	0.03%
2019/12/02	7	10.37	24.7	10.41	10.50	-17.7	30,248	-0.06%
2019/11/29	20	10.10	82	10.05	10.05	-62	30,074	-0.21%
2019/11/28	2	10.05	6.4	10.05	10.05	-4.4	30,590	-0.01%
2019/11/27	3	10.12	5	10.10	10.10	-2	30,934	-0.01%
2019/11/25	35	10.16	12	10.40	10.25	23	33,414	0.07%
2019/11/21	94	9.89	46	9.89	9.79	48	34,225	0.14%
2019/11/20	0	0.00	4	10.05	9.99	-4	34,516	-0.01%
2019/11/19	4	9.97	16	10.02	9.97	-12	34,560	-0.03%
2019/11/18	0	0.00	4	10.10	9.94	-4	34,556	-0.01%
2019/11/15	9	9.94	20	9.96	9.90	-11	34,619	-0.03%
2019/11/12	22	10.36	4	10.50	10.55	18	34,467	0.05%
2019/11/11	4	10.30	10	10.70	10.30	-6	34,595	-0.02%
2019/11/08	0	0.00	3.5	10.84	10.80	-3.5	34,584	-0.01%
2019/11/06	4	10.95	16.4	10.95	10.95	-12.4	34,785	-0.04%
2019/11/05	0	0.00	5	11.30	11.10	-5	34,774	-0.01%
2019/11/04	5	11.10	0	0.00	11.00	5	34,709	0.01%
2019/10/31	0	0.00	20	11.44	11.40	-20	34,870	-0.06%
2019/10/29	4	11.40	64	11.48	11.40	-60	35,830	-0.17%
2019/10/28	20	11.93	25	11.81	11.75	-5	35,700	-0.01%
2019/10/25	0	0.00	5	11.68	11.55	-5	35,473	-0.01%
2019/10/23	30	11.75	12	11.78	11.55	18	35,344	0.05%
2019/10/22	14	11.84	1	11.80	11.70	13	35,103	0.04%
2019/10/21	20	12.15	21	11.86	12.35	-1	34,562	0.00%
2019/10/18	20	11.23	1	11.30	11.25	19	34,093	0.06%
2019/10/17	1	11.10	20	11.00	11.05	-19	34,108	-0.06%
2019/10/16	10.3	11.24	7	11.09	11.10	3.3	34,095	0.01%
2019/10/15	63	11.14	1	11.25	10.90	62	33,891	0.18%
2019/10/14	3	11.12	0	0.00	11.05	3	33,784	0.01%
2019/10/09	0	0.00	0	11.25	11.25	0	33,815	0.00%
2019/10/08	0	0.00	7	11.46	11.50	-7	33,774	-0.02%
2019/10/07	0.3	11.40	0	0.00	11.45	0.3	33,636	0.00%
2019/10/04	0	0.00	0.3	11.55	11.60	-0.3	33,603	0.00%
2019/10/02	6	11.78	13.4	11.73	11.65	-7.4	33,435	-0.02%
2019/10/01	2	11.25	7	11.64	11.25	-5	33,071	-0.02%
2019/09/18	0	0.00	70	8.27	8.30	-70	32,722	-0.21%
2019/09/17	50	8.43	4	8.46	8.40	46	32,246	0.14%
2019/09/16	3	8.39	55.8	8.68	8.39	-52.8	31,981	-0.17%
2019/09/12	1	8.90	51	8.85	8.96	-50	31,398	-0.16%
2019/09/11	42	9.01	4	9.24	8.92	38	30,820	0.12%
2019/09/10	17	9.46	16	9.55	9.22	1	29,645	0.00%
2019/09/09	11	9.86	12	10.02	9.65	-1	28,748	0.00%
2019/09/06	20	9.86	62	9.93	10.00	-42	27,468	-0.15%
2019/09/05	52	9.94	43	10.00	9.72	9	25,580	0.04%
2019/09/04	8	9.42	11	9.28	9.69	-3	22,945	-0.01%
2019/09/03	1	8.83	31	8.61	8.81	-30	20,904	-0.14%
2019/09/02	16	8.11	25	8.05	8.23	-9	19,431	-0.05%
2019/08/30	5	7.91	9	7.98	7.87	-4	18,832	-0.02%
2019/08/29	12	7.94	46	7.75	7.86	-34	18,328	-0.19%
2019/08/28	0	0.00	34	7.61	7.58	-34	17,600	-0.19%
2019/08/27	0	0.00	10	7.51	7.55	-10	17,470	-0.06%
2019/08/26	19	7.47	0	0.00	7.46	19	17,538	0.11%
2019/08/23	0	0.00	6	7.80	7.69	-6	18,326	-0.03%
2019/08/22	36	7.66	20	7.84	7.60	16	18,449	0.09%
2019/08/21	20	7.65	6	7.71	7.72	14	17,902	0.08%
2019/08/20	3	7.71	5	7.64	7.57	-2	17,571	-0.01%
2019/08/19	19	7.51	79	7.60	7.72	-60	16,791	-0.36%
2019/08/16	21	7.24	44	7.17	7.10	-23	14,903	-0.15%
2019/08/15	18	6.98	40	7.03	7.10	-22	14,343	-0.15%
2019/08/14	32	6.85	40	6.93	6.83	-8	13,832	-0.06%
2019/08/13	15	6.65	0	0.00	6.70	15	13,828	0.11%
2019/08/12	15	6.67	4	6.71	6.67	11	13,863	0.08%
2019/08/08	10	6.67	20	6.68	6.69	-10	13,849	-0.07%
2019/08/07	20	6.55	0	0.00	6.51	20	13,882	0.14%
2019/08/06	20	6.39	0	0.00	6.63	20	14,004	0.14%
2019/08/05	0	0.00	1	6.60	6.55	-1	14,125	-0.01%
2019/07/31	24	6.87	0	0.00	6.86	24	14,617	0.16%
2019/07/29	0	0.00	35	7.09	7.03	-35	14,528	-0.24%
2019/07/26	2	7.12	0	0.00	7.10	2	14,542	0.01%
2019/07/25	11	7.11	12	7.13	7.13	-1	14,528	-0.01%
2019/07/24	20	7.13	4	7.13	7.08	16	14,457	0.11%
2019/07/23	9	7.09	15	7.15	7.04	-6	14,389	-0.04%
2019/07/22	6	7.07	36	7.06	7.04	-30	13,940	-0.22%
2019/07/19	2	6.86	0	0.00	6.85	2	13,698	0.01%
2019/07/16	10	6.91	1	6.92	6.95	9	15,730	0.06%
2019/07/12	2	6.94	0	0.00	6.95	2	18,047	0.01%
2019/07/11	2	7.03	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	1	7.15	7.08	-1	19,206	-0.01%
2019/07/08	1	7.04	2	7.03	7.04	-1	19,928	-0.01%
2019/07/04	0	0.00	40	7.06	7.03	-40	20,373	-0.20%
2019/07/03	0	0.00	11	7.02	7.00	-11	20,329	-0.05%
2019/07/02	5	7.06	2	7.01	7.00	3	20,404	0.01%
2019/06/28	5	6.93	2	6.90	6.87	3	20,419	0.01%
2019/06/25	0	0.00	21	6.96	6.93	-21	21,655	-0.10%
2019/06/24	8	6.99	3	7.05	7.05	5	21,820	0.02%
2019/06/21	7	7.10	3	7.19	7.06	4	21,842	0.02%
2019/06/20	71	7.14	9	7.16	7.18	62	21,705	0.29%
2019/06/18	3	7.04	3	7.08	7.03	0	21,533	0.00%
2019/06/17	20	7.10	10	7.06	7.06	10	21,397	0.05%
2019/06/13	1	7.03	0	0.00	7.02	1	21,570	0.00%
2019/06/12	11	7.15	1	7.05	7.01	10	21,678	0.05%
2019/06/11	10	7.00	22	6.99	6.96	-12	21,761	-0.06%
2019/06/10	20	6.85	0	0.00	6.87	20	21,605	0.09%
2019/06/06	12	7.00	0	0.00	6.86	12	21,592	0.06%
2019/06/05	6	6.96	0	0.00	6.84	6	21,296	0.03%
2019/06/04	0	0.00	6	7.09	6.94	-6	21,093	-0.03%
2019/06/03	6	6.89	6	6.96	6.86	0	20,833	0.00%
2019/05/31	0	0.00	1	6.88	6.92	-1	20,711	0.00%
2019/05/30	12	7.02	14	7.03	6.86	-2	20,533	-0.01%
2019/05/29	32	6.80	17	6.87	6.96	15	19,409	0.08%
2019/05/21	0	0.00	5	6.40	6.41	-5	19,228	-0.03%
2019/05/20	15	6.33	15	6.22	6.25	0	19,209	0.00%
2019/05/16	1	6.71	0	0.00	6.63	1	18,867	0.01%
2019/05/14	0	0.00	6	6.64	6.63	-6	18,856	-0.03%
2019/05/13	18	6.70	6	6.66	6.66	12	18,766	0.06%
2019/05/10	21	6.90	21	6.93	6.92	0	18,558	0.00%
2019/05/09	10	6.80	100	6.69	6.53	-90	18,037	-0.50%
2019/05/08	7	6.77	0	0.00	6.79	7	17,957	0.04%
2019/05/07	12	6.87	0	0.00	6.87	12	17,971	0.07%
2019/05/06	3	6.81	0	0.00	6.76	3	18,274	0.02%
2019/05/03	5	7.00	0	0.00	6.99	5	18,194	0.03%
2019/05/02	0	7.01	0	0.00	7.04	0	18,229	0.00%
2019/04/30	1	7.03	9	7.04	7.04	-8	18,308	-0.04%
2019/04/29	11	7.03	0	0.00	6.99	11	18,655	0.06%
2019/04/26	3	7.10	0	0.00	7.10	3	19,044	0.02%
2019/04/25	15	7.36	5	7.40	7.24	10	18,906	0.05%
2019/04/24	20	7.42	0	0.00	7.29	20	18,792	0.11%
2019/04/23	10	7.32	0	0.00	7.41	10	18,679	0.05%
2019/04/22	71	7.57	250.2	7.67	7.46	-179.2	18,260	-0.98%	大賣/鉅額交易
2019/04/19	138	7.94	23	7.92	8.11	115	16,940	0.68%	大買/鉅額交易
2019/04/18	47	8.09	105	8.18	7.70	-58	16,521	-0.35%	大賣/
2019/04/17	1	7.88	22	7.83	8.03	-21	14,921	-0.14%
2019/04/16	5	7.36	0	0.00	7.30	5	13,886	0.04%
2019/04/15	100	7.53	2	7.46	7.39	98	13,914	0.70%
2019/04/12	100	7.25	14	7.31	7.37	86	13,752	0.63%
2019/04/11	3	7.20	9	7.29	7.16	-6	13,686	-0.04%
2019/04/10	9	7.12	14	7.24	7.23	-5	13,578	-0.04%
2019/04/09	0	0.00	12	7.11	7.07	-12	13,346	-0.09%
2019/04/08	0	0.00	5	7.10	7.06	-5	13,437	-0.04%
2019/04/03	2	7.01	2	7.01	7.01	0	13,553	0.00%
2019/04/02	1	6.98	0	0.00	6.98	1	13,723	0.01%
2019/04/01	4	7.00	0	0.00	7.00	4	13,659	0.03%
2019/03/29	6	7.12	0	0.00	7.04	6	13,605	0.04%
2019/03/28	49	7.40	45	7.45	7.11	4	13,516	0.03%
2019/03/27	0	0.00	22	7.02	7.02	-22	12,654	-0.17%
2019/03/26	50	6.76	0	0.00	6.79	50	12,712	0.39%
2019/03/21	2	6.83	0	0.00	6.83	2	12,754	0.02%
2019/03/20	0	0.00	30	6.90	6.85	-30	12,786	-0.23%
2019/03/19	5	6.85	0	0.00	6.85	5	12,949	0.04%
2019/03/18	5	6.98	0	0.00	6.93	5	12,832	0.04%
2019/03/15	10	6.97	12	7.01	6.93	-2	12,708	-0.02%
2019/03/14	12	7.14	11	7.01	7.05	1	12,589	0.01%
2019/03/13	3	6.75	0	0.00	6.65	3	12,001	0.02%
2019/03/12	20	6.68	12	6.73	6.66	8	12,281	0.07%
2019/03/08	9	6.55	0	0.00	6.57	9	12,801	0.07%
2019/03/07	4	6.61	0	0.00	6.61	4	13,507	0.03%
2019/03/06	0	0.00	40	6.70	6.68	-40	14,483	-0.28%
2019/03/05	3	6.70	0	0.00	6.69	3	14,841	0.02%
2019/03/04	3	6.68	0	0.00	6.71	3	14,922	0.02%
2019/02/27	2	6.71	0	0.00	6.71	2	15,085	0.01%
2019/02/26	4	6.78	0	0.00	6.78	4	15,211	0.03%
2019/02/25	0	0.00	14	6.82	6.90	-14	15,425	-0.09%
2019/02/22	21	6.66	30	6.68	6.66	-9	15,664	-0.06%
2019/02/21	10	6.71	2	6.73	6.71	8	15,856	0.05%
2019/02/19	32	6.72	11	6.77	6.77	21	17,704	0.12%
2019/02/18	0	0.00	17	6.68	6.66	-17	20,198	-0.08%
2019/02/15	12	6.69	0	0.00	6.66	12	20,582	0.06%
2019/02/14	3	6.83	460	6.84	6.81	-457	20,606	-2.22%	大賣/鉅額交易
2019/02/13	8	6.85	18	6.90	6.84	-10	20,588	-0.05%
2019/02/12	1	6.79	0	0.00	6.89	1	20,643	0.00%
2019/01/29	11	6.84	0	0.00	6.87	11	21,345	0.05%
2019/01/25	40	7.15	28	7.02	6.99	12	21,605	0.06%
2019/01/24	40	7.09	0	0.00	7.02	40	21,668	0.18%
2019/01/22	4	7.04	2	7.19	7.04	2	21,948	0.01%
2019/01/21	3	7.19	20	7.30	7.19	-17	22,084	-0.08%
2019/01/18	460	7.20	29	7.17	7.17	431	22,004	1.96%	大買/鉅額交易
2019/01/17	0	0.00	6	6.94	6.94	-6	21,705	-0.03%
2019/01/16	0	0.00	9	7.03	6.94	-9	21,756	-0.04%
2019/01/14	0	0.00	2	6.83	6.82	-2	21,716	-0.01%
2019/01/10	3	6.98	6	7.06	6.98	-3	21,986	-0.01%
2019/01/09	4	6.96	0	0.00	6.95	4	21,969	0.02%
2019/01/08	0	0.00	1	6.97	6.91	-1	22,280	0.00%
2019/01/04	4	6.73	3	6.90	6.90	1	22,785	0.00%
2019/01/03	1	6.83	2	6.90	6.87	-1	23,285	0.00%
2019/01/02	0	0.00	59	6.82	6.76	-59	23,463	-0.25%
2018/12/28	0	0.00	10	6.71	6.70	-10	23,582	-0.04%
2018/12/27	4	6.86	0	0.00	6.66	4	24,038	0.02%
2018/12/26	2	6.41	10	6.55	6.60	-8	24,159	-0.03%
2018/12/25	25	6.32	27	6.32	6.35	-2	24,124	-0.01%
2018/12/24	0	0.00	2	6.68	6.66	-2	24,005	-0.01%
2018/12/22	2	6.71	0	0.00	6.71	2	24,133	0.01%
2018/12/21	11	6.71	1	6.71	6.75	10	24,456	0.04%
2018/12/20	16	6.68	29	6.77	6.70	-13	24,655	-0.05%
2018/12/19	1	6.88	8	6.87	6.83	-7	24,936	-0.03%
2018/12/17	0	0.00	6	6.87	6.84	-6	27,093	-0.02%
2018/12/14	5	6.79	5	6.78	6.78	0	27,620	0.00%
2018/12/13	10	6.90	10	6.99	6.88	0	27,932	0.00%
2018/12/12	10	6.95	1	6.91	6.92	9	28,250	0.03%
2018/12/10	7	6.78	1	6.79	6.74	6	28,495	0.02%
2018/12/07	56	6.89	2	6.80	6.90	54	28,541	0.19%
2018/12/06	2	6.66	34	6.85	6.70	-32	28,621	-0.11%
2018/12/05	0	0.00	4	6.96	6.96	-4	28,581	-0.01%
2018/12/04	12	7.17	0	0.00	7.08	12	28,553	0.04%
2018/12/03	2	7.08	100	7.08	7.08	-98	28,588	-0.34%
2018/11/30	26	7.12	51	7.22	6.95	-25	28,491	-0.09%
2018/11/29	110	7.39	34	7.27	7.17	76	27,998	0.27%	大買/
2018/11/28	1	7.03	4	6.99	7.01	-3	27,228	-0.01%
2018/11/27	2	6.79	0	0.00	6.83	2	27,335	0.01%
2018/11/23	0	0.00	1	6.71	6.68	-1	27,567	0.00%
2018/11/22	21	6.95	3	6.96	6.75	18	27,595	0.07%
2018/11/21	1	6.87	1	6.84	6.97	0	27,927	0.00%
2018/11/20	1	6.89	13	6.87	6.88	-12	27,579	-0.04%
2018/11/19	18	6.90	0	0.00	6.96	18	27,684	0.07%
2018/11/16	16	7.14	48	7.14	6.90	-32	27,684	-0.12%
2018/11/15	13	6.58	37	6.58	6.82	-24	27,041	-0.09%
2018/11/14	3	5.99	25	6.18	6.20	-22	24,724	-0.09%
2018/11/13	0	0.00	1	5.55	5.64	-1	24,853	0.00%
2018/11/12	7	5.70	0	0.00	5.69	7	26,166	0.03%
2018/11/09	5	5.79	6	5.80	5.76	-1	27,387	0.00%
2018/11/08	51	6.00	26	5.97	5.83	25	27,843	0.09%
2018/11/07	0	0.00	2	5.80	5.81	-2	28,335	-0.01%
2018/11/06	7	5.78	2	5.82	5.76	5	29,219	0.02%
2018/11/05	0	0.00	4	5.63	5.63	-4	29,405	-0.01%
2018/11/02	7	5.86	10	5.73	5.71	-3	29,539	-0.01%
2018/11/01	10	5.69	15	5.74	5.74	-5	29,606	-0.02%
2018/10/30	8	5.23	8	5.19	5.24	0	29,456	0.00%
2018/10/29	0	0.00	13	5.18	5.19	-13	29,826	-0.04%
2018/10/26	10	5.47	3	5.09	5.09	7	30,255	0.02%
2018/10/25	3	5.48	1	5.43	5.39	2	30,320	0.01%
2018/10/24	0	0.00	7	5.66	5.70	-7	30,371	-0.02%
2018/10/23	6	5.65	77	5.66	5.64	-71	30,592	-0.23%
2018/10/22	6	5.81	2	5.79	5.79	4	30,968	0.01%
2018/10/19	11	5.69	4	5.77	5.77	7	31,360	0.02%
2018/10/18	10	5.87	1	5.87	5.84	9	32,087	0.03%
2018/10/17	4	5.92	2	5.89	5.84	2	33,677	0.01%
2018/10/16	1	5.77	4	5.83	5.77	-3	34,542	-0.01%
2018/10/15	5	5.69	4	5.71	5.66	1	35,132	0.00%
2018/10/12	10	5.80	3	5.57	5.70	7	35,808	0.02%
2018/10/11	21	5.49	0	0.00	5.49	21	36,007	0.06%
2018/10/09	30	6.24	1	6.16	6.10	29	35,747	0.08%
2018/10/08	1	6.14	81	6.13	6.14	-80	36,019	-0.22%
2018/10/05	5	6.26	20	6.16	6.22	-15	36,787	-0.04%
2018/10/04	1	6.51	1	6.65	6.51	0	37,312	0.00%
2018/10/03	1	6.60	0	0.00	6.60	1	39,465	0.00%
2018/09/28	16	6.92	18	6.84	6.82	-2	42,860	0.00%
2018/09/27	5	6.85	0	0.00	6.81	5	43,595	0.01%
2018/09/26	7	6.93	16	7.01	6.92	-9	45,306	-0.02%
2018/09/25	97	6.98	16	6.91	6.96	81	46,217	0.18%
2018/09/21	39	6.64	8	6.82	6.84	31	45,810	0.07%
2018/09/20	6	6.37	0	0.00	6.22	6	45,621	0.01%
2018/09/19	0	0.00	11	6.34	6.34	-11	46,300	-0.02%
2018/09/18	0	0.00	5	6.46	6.30	-5	47,846	-0.01%
2018/09/17	1	6.83	9	6.68	6.65	-8	51,292	-0.02%
2018/09/14	0	0.00	6	6.76	6.81	-6	53,200	-0.01%
2018/09/13	0	0.00	30	6.61	6.55	-30	54,702	-0.05%
2018/09/12	5	6.59	0	0.00	6.55	5	56,667	0.01%
2018/09/11	9	6.56	9	6.67	6.78	0	58,683	0.00%
2018/09/07	10	6.73	0	0.00	6.73	10	61,035	0.02%
2018/09/05	0	0.00	5	7.15	7.16	-5	67,257	-0.01%
2018/09/04	5	7.07	3	7.14	7.17	2	69,287	0.00%
2018/09/03	10	7.30	11	7.15	7.00	-1	72,033	0.00%
2018/08/31	6	7.22	29	7.27	7.27	-23	75,069	-0.03%
2018/08/28	5	7.31	3	7.36	7.21	2	87,554	0.00%
2018/08/27	0	0.00	3	7.23	7.21	-3	90,099	0.00%
2018/08/24	3	7.15	2	7.11	7.11	1	92,862	0.00%
2018/08/23	6	7.33	3	7.33	7.15	3	96,047	0.00%
2018/08/22	22	7.35	5	7.21	7.29	17	98,571	0.02%
2018/08/21	0	0.00	3	7.20	7.17	-3	98,950	0.00%
2018/08/20	10	7.37	23	7.32	7.22	-13	101,854	-0.01%
2018/08/17	33	7.68	60	7.61	7.41	-27	102,207	-0.03%
2018/08/16	63	7.21	29	7.57	7.49	34	101,771	0.03%
2018/08/15	7	7.05	0	0.00	7.08	7	102,641	0.01%
2018/08/14	8	6.99	4	6.98	6.98	4	106,189	0.00%
2018/08/13	5	6.90	7	6.80	6.90	-2	106,280	0.00%
2018/08/10	30	7.58	11	7.55	7.24	19	106,121	0.02%
2018/08/08	14	7.77	6.1	7.73	7.68	7.9	110,604	0.01%
2018/08/07	20	7.70	10	7.75	7.69	10	110,655	0.01%
2018/08/06	3	7.79	10	7.80	7.79	-7	110,978	-0.01%
2018/08/03	0	0.00	20	7.80	7.86	-20	112,625	-0.02%
2018/08/02	31	7.88	1	7.76	7.84	30	113,540	0.03%
2018/08/01	0	0.00	5	8.08	8.09	-5	113,511	0.00%
2018/07/31	11	8.01	1	7.96	7.96	10	114,062	0.01%
2018/07/30	1	7.97	26	8.06	7.97	-25	114,498	-0.02%
2018/07/27	30	8.16	1	8.13	8.12	29	116,034	0.02%
2018/07/26	58	8.09	19	8.14	8.07	39	116,424	0.03%
2018/07/25	48	8.20	2	8.18	8.14	46	115,940	0.04%
2018/07/24	61	8.27	59	8.29	8.47	2	115,067	0.00%
2018/07/23	2	7.83	0	0.00	7.85	2	113,394	0.00%
2018/07/20	8	7.62	10.1	7.67	7.62	-2.1	112,467	0.00%
2018/07/19	13	8.19	11	8.27	8.12	2	111,836	0.00%
2018/07/18	13	8.30	13	8.32	8.06	0	111,113	0.00%
2018/07/17	18	8.33	34	8.35	8.21	-16	110,697	-0.01%
2018/07/16	11	8.47	0	0.00	8.39	11	110,294	0.01%
2018/07/13	8	8.48	20	8.46	8.51	-12	109,747	-0.01%
2018/07/12	27	8.32	126	8.38	8.31	-99	109,057	-0.09%	大賣/
2018/07/11	150	8.68	28	8.57	8.33	122	109,444	0.11%	大買/鉅額交易
2018/07/10	20	8.49	59	8.52	8.64	-39	109,008	-0.04%
2018/07/09	13	8.08	22	8.07	8.01	-9	109,752	-0.01%
2018/07/06	18	8.06	19	8.14	8.04	-1	111,111	0.00%
2018/07/05	58	8.51	14	8.63	8.20	44	110,497	0.04%
2018/07/04	22	8.48	65	8.46	8.62	-43	109,875	-0.04%
2018/07/03	28	8.57	24	8.89	8.45	4	107,921	0.00%
2018/07/02	23	8.86	0	0.00	8.50	23	106,591	0.02%
2018/06/29	2	9.01	10	9.06	9.00	-8	105,593	-0.01%
2018/06/28	14	8.87	17	9.11	8.90	-3	104,662	0.00%
2018/06/27	17	9.07	31	9.14	8.80	-14	103,354	-0.01%
2018/06/26	131	9.11	143	9.12	9.09	-12	101,382	-0.01%	大買/大賣/
2018/06/25	91	9.23	67	9.37	8.93	24	97,528	0.02%
2018/06/22	78	10.21	50	10.21	9.92	28	95,400	0.03%
2018/06/21	17	11.15	27	11.23	10.90	-10	93,616	-0.01%
2018/06/20	55	11.05	88	11.08	10.70	-33	91,651	-0.04%
2018/06/19	68	11.49	35	11.26	11.50	33	89,571	0.04%
2018/06/15	57	11.53	56	11.53	11.40	1	88,428	0.00%
2018/06/14	89	11.39	109.3	11.47	11.10	-20.3	86,932	-0.02%	大賣/
2018/06/13	189	11.80	126.3	12.11	11.35	62.7	83,587	0.08%	大買/大賣/
2018/06/12	124	13.22	125	12.81	12.60	-1	80,157	0.00%	大買/大賣/
2018/06/11	223	13.17	172.7	13.21	13.40	50.3	78,048	0.06%	大買/大賣/
2018/06/08	236	12.43	80	12.53	12.50	156	75,086	0.21%	大買/鉅額交易
2018/06/07	189	13.42	242	13.65	13.10	-53	71,631	-0.07%	大買/大賣/
2018/06/06	39	12.77	158	12.82	13.00	-119	65,023	-0.18%	大賣/鉅額交易
2018/06/05	182	11.41	191	11.72	11.85	-9	62,045	-0.01%	大買/大賣/
2018/06/04	159	10.66	64	10.58	10.80	95	58,718	0.16%	大買/
2018/06/01	71	9.96	19	10.00	9.85	52	55,638	0.09%
2018/05/31	62	10.06	27	10.13	10.00	35	52,802	0.07%
2018/05/30	33	9.53	41	9.46	9.32	-8	49,300	-0.02%
2018/05/29	21	9.11	2	9.17	9.10	19	46,383	0.04%
2018/05/28	17	9.02	69	9.18	9.38	-52	45,099	-0.12%
2018/05/25	141	8.58	5	8.84	8.54	136	41,958	0.32%	大買/鉅額交易
2018/05/24	10	9.01	15.6	9.00	8.90	-5.6	41,092	-0.01%
2018/05/23	30	9.00	40	8.97	8.96	-10	40,152	-0.02%
2018/05/22	51	9.31	142	9.19	9.16	-91	38,191	-0.24%	大賣/
2018/05/21	7	8.41	17	8.68	8.75	-10	34,174	-0.03%
2018/05/18	8	8.04	7	8.11	7.96	1	33,412	0.00%
2018/05/17	24	8.00	28	7.96	8.32	-4	32,608	-0.01%
2018/05/16	41	8.24	18	8.29	7.88	23	30,551	0.08%
2018/05/15	5	8.52	0	0.00	8.52	5	27,476	0.02%
2018/05/14	14	7.48	12	7.58	7.75	2	27,372	0.01%
2018/05/11	19	6.91	34.6	6.93	7.05	-15.6	26,825	-0.06%
2018/05/10	4	6.39	46	6.48	6.41	-42	24,969	-0.17%
2018/05/09	17	6.24	5	6.20	6.27	12	23,715	0.05%
2018/05/08	73	6.44	63	6.45	6.27	10	23,396	0.04%
2018/05/07	13	6.04	11.4	6.15	6.12	1.6	22,926	0.01%
2018/05/04	40	6.34	17	6.90	6.24	23	22,565	0.10%
2018/05/03	2	6.35	7	6.26	6.57	-5	21,491	-0.02%
2018/05/02	2	5.97	1	5.97	5.98	1	22,507	0.00%
2018/04/30	3	6.14	0	0.00	6.05	3	23,910	0.01%
2018/04/27	2	5.87	10	5.87	5.90	-8	25,302	-0.03%
2018/04/26	1	5.97	25	5.89	5.74	-24	25,500	-0.09%
2018/04/25	26	6.13	0	0.00	6.09	26	25,393	0.10%
2018/04/24	3	5.94	2	5.83	5.91	1	25,090	0.00%
2018/04/23	13.3	5.78	8	5.84	5.88	5.3	25,194	0.02%
2018/04/19	6	6.36	15	6.35	6.31	-9	24,694	-0.04%
2018/04/18	10	6.65	1	6.56	6.61	9	24,486	0.04%
2018/04/17	27	6.47	20.7	6.53	6.39	6.3	24,141	0.03%
2018/04/16	15	6.61	55	6.55	6.87	-40	22,713	-0.18%
2018/04/13	17	6.13	217	6.26	6.25	-200	20,716	-0.97%	大賣/鉅額交易
2018/04/12	19	5.58	1,548.7	5.73	5.74	-1,529.7	17,921	-8.54%	大賣/鉅額交易
2018/04/11	0	0.00	32	5.20	5.22	-32	15,948	-0.20%
2018/04/10	8	4.77	135	4.73	4.75	-127	15,435	-0.82%	大賣/鉅額交易
2018/04/09	202	4.56	6	4.60	4.59	196	14,948	1.31%	大買/鉅額交易
2018/04/03	2	4.46	0	0.00	4.48	2	14,860	0.01%
2018/04/02	0	0.00	10	4.49	4.47	-10	14,847	-0.07%
2018/03/29	0	0.00	40	4.62	4.57	-40	14,766	-0.27%
2018/03/27	4	4.60	0	0.00	4.57	4	14,677	0.03%
2018/03/22	8	4.69	1	4.75	4.69	7	14,663	0.05%
2018/03/21	2	4.76	68	4.70	4.73	-66	14,411	-0.46%
2018/03/20	4	4.62	62	4.64	4.60	-58	14,054	-0.41%
2018/03/19	0	0.00	80	4.63	4.61	-80	13,978	-0.57%
2018/03/16	2	4.60	0	0.00	4.63	2	14,039	0.01%
2018/03/14	25	4.61	3	4.60	4.61	22	13,849	0.16%
2018/03/13	4	4.57	0	0.00	4.57	4	13,830	0.03%
2018/03/12	25	4.67	0	0.00	4.61	25	13,970	0.18%
2018/03/09	20	4.70	2	4.67	4.65	18	13,914	0.13%
2018/03/08	30	4.58	0	0.00	4.56	30	13,709	0.22%
2018/03/07	25	4.65	0	0.00	4.56	25	13,675	0.18%
2018/03/05	25	4.48	0	0.00	4.44	25	13,444	0.19%
2018/02/26	0	0.00	30	4.50	4.47	-30	13,488	-0.22%
2018/02/12	10	4.27	55	4.26	4.29	-45	13,156	-0.34%
2018/02/09	1	4.11	3	4.19	4.20	-2	13,093	-0.02%
2018/02/08	0	0.00	3	4.27	4.26	-3	13,001	-0.02%
2018/02/06	24	4.26	0	0.00	4.24	24	12,824	0.19%
2018/02/05	15	4.57	50	4.56	4.58	-35	12,778	-0.27%
2018/02/01	40	4.86	0	0.00	4.80	40	12,578	0.32%
2018/01/31	27	4.82	20	4.87	4.86	7	12,467	0.06%
2018/01/30	39	4.84	20	4.80	4.83	19	12,146	0.16%
2018/01/29	105	5.17	35	5.16	5.06	70	11,710	0.60%	大買/
2018/01/26	8	5.12	6	5.00	5.10	2	11,333	0.02%
2018/01/25	63	5.15	58	5.32	4.94	5	10,491	0.05%
2018/01/24	30	5.15	80	5.27	5.30	-50	8,582	-0.58%
2018/01/23	31	4.71	32	4.77	4.82	-1	7,121	-0.01%
2018/01/22	10	4.45	0	0.00	4.40	10	5,719	0.17%
2018/01/19	0	0.00	81.2	4.33	4.30	-81.2	5,613	-1.45%