中環 (2323)-富邦-天母券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	0.4	7.30	0	0.00	7.32	0.4	13,456	0.00%
2020/04/06	0	0.00	15	7.07	7.07	-15	13,350	-0.11%
2020/04/01	5	6.78	0	0.00	6.97	5	13,358	0.04%
2020/03/25	10	6.56	0	0.00	6.50	10	13,200	0.08%
2020/03/24	0	6.23	0	0.00	6.28	0	13,174	0.00%
2020/03/23	1	5.98	0	0.00	6.04	1	13,150	0.01%
2020/03/19	11	5.96	0	0.00	5.93	11	13,223	0.08%
2020/03/18	0	0.00	2	6.79	6.58	-2	13,083	-0.02%
2020/03/17	2	6.66	0	0.00	6.66	2	12,989	0.02%
2020/03/13	1	6.26	0	0.00	6.44	1	12,569	0.01%
2020/03/11	0.5	7.54	0	0.00	7.54	0.5	12,451	0.00%
2020/03/09	1	7.66	0	0.00	7.56	1	12,433	0.01%
2020/03/05	0.1	8.01	0	0.00	8.05	0.1	13,010	0.00%
2020/03/02	10	7.77	0	0.00	7.77	10	12,927	0.08%
2020/02/19	7	9.22	17	9.12	9.05	-10	13,048	-0.08%
2020/02/12	0	0.00	11	9.10	9.05	-11	13,101	-0.08%
2020/02/11	13	9.35	2	9.32	9.27	11	12,953	0.08%
2020/02/07	0	0.00	10	8.80	8.74	-10	12,217	-0.08%
2020/02/06	16	8.90	21	8.81	8.94	-5	12,276	-0.04%
2020/02/05	15	8.59	1	8.60	8.60	14	12,256	0.11%
2020/02/04	0	0.00	1	8.03	8.38	-1	12,119	-0.01%
2020/02/03	8	7.72	0	0.00	7.86	8	12,028	0.07%
2020/01/31	2	8.17	0	0.00	8.20	2	11,937	0.02%
2020/01/30	1	8.28	0	0.00	8.25	1	12,009	0.01%
2020/01/13	3	9.04	0	0.00	8.98	3	13,455	0.02%
2020/01/10	0	0.00	2	9.04	9.01	-2	13,491	-0.01%
2020/01/06	5	9.38	0	0.00	9.32	5	13,469	0.04%
2019/12/31	0.3	9.52	0	0.00	9.57	0.3	12,838	0.00%
2019/12/24	20	9.65	3	9.63	9.61	17	14,100	0.12%
2019/12/17	2	9.85	12.6	9.86	9.81	-10.6	17,918	-0.06%
2019/12/11	5	10.15	5	9.98	9.94	0	26,523	0.00%
2019/12/03	0.1	10.15	0	0.00	10.15	0.1	30,102	0.00%
2019/12/02	300	10.55	309	10.50	10.50	-9	30,248	-0.03%	大買/大賣/
2019/11/28	0	0.00	5	10.00	10.05	-5	30,590	-0.02%
2019/11/27	5.1	10.35	0	0.00	10.10	5.1	30,934	0.02%
2019/11/26	0.1	10.05	5	10.05	10.10	-4.9	31,602	-0.02%
2019/11/25	11	10.17	6.4	10.48	10.25	4.6	33,414	0.01%
2019/11/21	0.1	9.78	0	0.00	9.79	0.1	34,225	0.00%
2019/11/19	0	0.00	1	9.97	9.97	-1	34,560	0.00%
2019/11/14	1	10.30	0	0.00	10.30	1	34,329	0.00%
2019/11/07	0	0.00	0	10.85	10.85	0	34,679	0.00%
2019/11/05	5	11.15	0	0.00	11.10	5	34,774	0.01%
2019/11/04	0	0.00	20	11.05	11.00	-20	34,709	-0.06%
2019/10/31	1	11.40	1	11.55	11.40	0	34,870	0.00%
2019/10/29	11	11.40	1	11.40	11.40	10	35,830	0.03%
2019/10/28	21	11.85	1	11.80	11.75	20	35,700	0.06%
2019/10/25	1	11.55	1	11.75	11.55	0	35,473	0.00%
2019/10/24	1	11.50	0	0.00	11.50	1	35,383	0.00%
2019/10/23	310	11.55	300	11.50	11.55	10	35,344	0.03%	大買/大賣/
2019/10/22	45	11.93	0	0.00	11.70	45	35,103	0.13%
2019/10/17	0	0.00	6.7	11.04	11.05	-6.7	34,108	-0.02%
2019/10/16	2	11.25	2	11.30	11.10	0	34,095	0.00%
2019/10/15	2	11.10	5	11.16	10.90	-3	33,891	-0.01%
2019/10/14	2	11.10	0	0.00	11.05	2	33,784	0.01%
2019/10/09	1	11.40	0	0.00	11.25	1	33,815	0.00%
2019/10/04	9	11.60	0	0.00	11.60	9	33,603	0.03%
2019/10/03	3	11.52	0	0.00	11.55	3	33,513	0.01%
2019/10/02	5	11.70	11	11.81	11.65	-6	33,435	-0.02%
2019/10/01	0.6	11.25	2	11.55	11.25	-1.4	33,071	0.00%
2019/09/18	24	8.27	1	8.21	8.30	23	32,722	0.07%
2019/09/17	3	8.41	5	8.41	8.40	-2	32,246	-0.01%
2019/09/12	6	8.87	17	8.92	8.96	-11	31,398	-0.04%
2019/09/11	17	8.99	10.2	9.01	8.92	6.8	30,820	0.02%
2019/09/10	37	9.50	4	9.59	9.22	33	29,645	0.11%
2019/09/09	26	9.99	81	9.83	9.65	-55	28,748	-0.19%
2019/09/06	217	9.94	300	9.96	10.00	-83	27,468	-0.30%	大買/大賣/
2019/09/05	263	9.90	231	9.75	9.72	32	25,580	0.13%	大買/大賣/
2019/09/04	6	9.44	15	9.45	9.69	-9	22,945	-0.04%
2019/09/03	50	8.61	37	8.63	8.81	13	20,904	0.06%
2019/09/02	3	8.13	20	8.11	8.23	-17	19,431	-0.09%
2019/08/30	2	7.91	4	7.98	7.87	-2	18,832	-0.01%
2019/08/29	14	7.96	11	7.95	7.86	3	18,328	0.02%
2019/08/28	11	7.67	0	0.00	7.58	11	17,600	0.06%
2019/08/26	2	7.56	5	7.57	7.46	-3	17,538	-0.02%
2019/08/23	18	7.67	18	7.71	7.69	0	18,326	0.00%
2019/08/22	13	7.77	18	7.73	7.60	-5	18,449	-0.03%
2019/08/21	4	7.60	3	7.65	7.72	1	17,902	0.01%
2019/08/20	17	7.71	12	7.69	7.57	5	17,571	0.03%
2019/08/19	40	7.68	30	7.53	7.72	10	16,791	0.06%
2019/08/16	16	7.15	26	7.22	7.10	-10	14,903	-0.07%
2019/08/14	16	6.91	6	6.97	6.83	10	13,832	0.07%
2019/08/12	6	6.69	6	6.70	6.67	0	13,863	0.00%
2019/08/08	4	6.65	4	6.66	6.69	0	13,849	0.00%
2019/08/07	5	6.59	3	6.64	6.51	2	13,882	0.01%
2019/07/31	0	0.00	10	6.85	6.86	-10	14,617	-0.07%
2019/07/29	1	7.03	2	7.03	7.03	-1	14,528	-0.01%
2019/07/25	13	7.13	3	7.14	7.13	10	14,528	0.07%
2019/07/24	5	7.12	5	7.11	7.08	0	14,457	0.00%
2019/07/23	19.1	7.14	15	7.12	7.04	4.1	14,389	0.03%
2019/07/22	10	7.11	19	7.07	7.04	-9	13,940	-0.06%
2019/07/17	0	0.00	5	6.93	6.94	-5	14,368	-0.03%
2019/07/16	0	0.00	400	6.94	6.95	-400	15,730	-2.54%	大賣/鉅額交易
2019/07/15	2	6.92	100	6.93	6.92	-98	16,368	-0.60%
2019/07/11	1	6.99	0	0.00	6.97	1	19,094	0.01%
2019/07/10	0	0.00	1	7.13	7.08	-1	19,206	-0.01%
2019/07/09	0	0.00	49.6	7.04	7.03	-49.6	19,565	-0.25%
2019/07/03	0.3	6.96	150	7.03	7.00	-149.7	20,329	-0.74%	大賣/鉅額交易
2019/07/02	8	7.01	8	7.03	7.00	0	20,404	0.00%
2019/06/28	0	0.00	100	6.91	6.87	-100	20,419	-0.49%
2019/06/26	0	0.00	2	6.93	6.92	-2	20,671	-0.01%
2019/06/25	1	6.97	1	6.93	6.93	0	21,655	0.00%
2019/06/24	1	6.99	1	7.05	7.05	0	21,820	0.00%
2019/06/21	15	7.21	15	7.15	7.06	0	21,842	0.00%
2019/06/20	0	0.00	601	7.10	7.18	-601	21,705	-2.77%	大賣/鉅額交易
2019/06/19	3	7.05	91	7.06	7.07	-88	21,473	-0.41%
2019/06/18	414	7.07	234	7.15	7.03	180	21,533	0.84%	大買/大賣/鉅額交易
2019/06/17	6	7.06	467	7.13	7.06	-461	21,397	-2.15%	大賣/鉅額交易
2019/06/14	3	7.01	3	7.04	7.01	0	21,435	0.00%
2019/06/13	4	7.02	3	7.10	7.02	1	21,570	0.00%
2019/06/12	9	7.08	25	7.13	7.01	-16	21,678	-0.07%
2019/06/11	0	0.00	1	6.93	6.96	-1	21,761	0.00%
2019/06/06	138	6.91	9	6.93	6.86	129	21,592	0.60%	大買/鉅額交易
2019/06/05	7	6.94	6	6.98	6.84	1	21,296	0.00%
2019/06/03	0	0.00	80	6.86	6.86	-80	20,833	-0.38%
2019/05/31	5	6.90	5	6.92	6.92	0	20,711	0.00%
2019/05/30	32	6.97	32	7.07	6.86	0	20,533	0.00%
2019/05/29	0	0.00	202	6.96	6.96	-202	19,409	-1.04%	大賣/鉅額交易
2019/05/28	1	6.33	1	6.37	6.33	0	18,877	0.00%
2019/05/24	0	0.00	50	6.32	6.32	-50	19,239	-0.26%
2019/05/22	7	6.50	7	6.50	6.42	0	19,249	0.00%
2019/05/21	0	0.00	1	6.41	6.41	-1	19,228	-0.01%
2019/05/20	176	6.33	1	6.34	6.25	175	19,209	0.91%	大買/鉅額交易
2019/05/17	0	0.00	12	6.74	6.52	-12	18,855	-0.06%
2019/05/16	10	6.65	0	0.00	6.63	10	18,867	0.05%
2019/05/15	6	6.74	2	6.71	6.69	4	18,899	0.02%
2019/05/14	10	6.67	50	6.55	6.63	-40	18,856	-0.21%
2019/05/10	53	6.93	3	6.90	6.92	50	18,558	0.27%
2019/05/09	0	0.00	3	6.85	6.53	-3	18,037	-0.02%
2019/05/08	0	0.00	250	6.76	6.79	-250	17,957	-1.39%	大賣/鉅額交易
2019/05/07	0	0.00	5	6.89	6.87	-5	17,971	-0.03%
2019/05/06	0	0.00	1	6.89	6.76	-1	18,274	-0.01%
2019/05/03	101	7.01	0	0.00	6.99	101	18,194	0.56%	大買/鉅額交易
2019/05/02	200	7.07	101	7.05	7.04	99	18,229	0.54%	大買/大賣/
2019/04/26	100	7.16	10	7.19	7.10	90	19,044	0.47%
2019/04/25	40	7.24	0	0.00	7.24	40	18,906	0.21%
2019/04/24	412	7.37	24	7.31	7.29	388	18,792	2.06%	大買/鉅額交易
2019/04/23	1	7.39	0	0.00	7.41	1	18,679	0.01%
2019/04/22	305	7.70	220	7.70	7.46	85	18,260	0.47%	大買/大賣/
2019/04/19	63	7.90	10	7.89	8.11	53	16,940	0.31%
2019/04/18	45	8.15	67	7.91	7.70	-22	16,521	-0.13%
2019/04/17	6	7.97	21	7.88	8.03	-15	14,921	-0.10%
2019/04/16	2	7.41	0	0.00	7.30	2	13,886	0.01%
2019/04/15	16	7.48	0	0.00	7.39	16	13,914	0.11%
2019/04/12	0	0.00	15.5	7.36	7.37	-15.5	13,752	-0.11%
2019/04/11	5	7.33	0	0.00	7.16	5	13,686	0.04%
2019/04/02	0	0.00	1	7.04	6.98	-1	13,723	-0.01%
2019/04/01	3	7.05	0	0.00	7.00	3	13,659	0.02%
2019/03/29	3	7.12	4	7.14	7.04	-1	13,605	-0.01%
2019/03/28	15	7.42	5	7.44	7.11	10	13,516	0.07%
2019/03/25	0	0.00	20	6.72	6.68	-20	12,679	-0.16%
2019/03/21	10	6.92	0	0.00	6.83	10	12,754	0.08%
2019/03/20	0	0.00	30	6.91	6.85	-30	12,786	-0.23%
2019/03/19	7	6.97	7	6.94	6.85	0	12,949	0.00%
2019/03/18	10	6.92	0	0.00	6.93	10	12,832	0.08%
2019/03/14	2	7.10	10	7.10	7.05	-8	12,589	-0.06%
2019/03/07	0	0.00	2	6.70	6.61	-2	13,507	-0.01%
2019/02/25	0	0.00	2	6.75	6.90	-2	15,425	-0.01%
2019/02/21	0	0.00	3	6.71	6.71	-3	15,856	-0.02%
2019/02/20	0	0.00	20	6.72	6.72	-20	16,208	-0.12%
2019/01/29	0	0.00	10	6.89	6.87	-10	21,345	-0.05%
2019/01/24	11	7.07	1	7.04	7.02	10	21,668	0.05%
2019/01/22	0	0.00	3	7.08	7.04	-3	21,948	-0.01%
2019/01/21	12	7.32	0	0.00	7.19	12	22,084	0.05%
2019/01/16	1	7.04	1	6.99	6.94	0	21,756	0.00%
2019/01/11	0	0.00	4	6.96	6.93	-4	21,916	-0.02%
2019/01/10	20	6.99	0	0.00	6.98	20	21,986	0.09%
2019/01/09	0	0.00	8	6.98	6.95	-8	21,969	-0.04%
2019/01/08	0	0.00	4	6.95	6.91	-4	22,280	-0.02%
2019/01/03	1	6.97	10	6.93	6.87	-9	23,285	-0.04%
2019/01/02	2	6.76	3	6.78	6.76	-1	23,463	0.00%
2018/12/19	2	6.84	0	0.00	6.83	2	24,936	0.01%
2018/12/17	0	0.00	49.6	6.84	6.84	-49.6	27,093	-0.18%
2018/12/14	0	0.00	2	6.81	6.78	-2	27,620	-0.01%
2018/12/13	0	0.00	13	7.00	6.88	-13	27,932	-0.05%
2018/12/12	1	6.92	5	6.88	6.92	-4	28,250	-0.01%
2018/12/11	5	6.83	0	0.00	6.77	5	28,265	0.02%
2018/12/10	0	0.00	21	6.71	6.74	-21	28,495	-0.07%
2018/12/06	0	0.00	19	6.86	6.70	-19	28,621	-0.07%
2018/12/03	23	7.08	13	7.09	7.08	10	28,588	0.03%
2018/11/30	16	7.12	5	7.23	6.95	11	28,491	0.04%
2018/11/29	975	7.33	968	7.17	7.17	7	27,998	0.03%	大買/大賣/
2018/11/28	4	7.01	0	0.00	7.01	4	27,228	0.01%
2018/11/27	0	0.00	0.2	6.83	6.83	-0.2	27,335	0.00%
2018/11/26	0	0.00	7	6.75	6.76	-7	27,499	-0.03%
2018/11/22	108	7.02	13	6.88	6.75	95	27,595	0.34%	大買/
2018/11/21	0	0.00	1	6.89	6.97	-1	27,927	0.00%
2018/11/20	0	0.00	1	6.82	6.88	-1	27,579	0.00%
2018/11/16	15	7.02	27	7.18	6.90	-12	27,684	-0.04%
2018/11/15	335	6.55	88	6.73	6.82	247	27,041	0.91%	大買/鉅額交易
2018/11/14	0	0.00	8	6.20	6.20	-8	24,724	-0.03%
2018/11/06	100	5.86	1	5.82	5.76	99	29,219	0.34%
2018/11/05	0	0.00	2	5.71	5.63	-2	29,405	-0.01%
2018/11/01	0	0.00	16	5.77	5.74	-16	29,606	-0.05%
2018/10/31	0	0.00	2	5.37	5.51	-2	29,549	-0.01%
2018/10/30	1	5.20	0	0.00	5.24	1	29,456	0.00%
2018/10/26	1	5.46	2	5.43	5.09	-1	30,255	0.00%
2018/10/25	16	5.48	0	0.00	5.39	16	30,320	0.05%
2018/10/23	0	0.00	2	5.65	5.64	-2	30,592	-0.01%
2018/10/22	0	0.00	1	5.85	5.79	-1	30,968	0.00%
2018/10/18	0	0.00	1	5.87	5.84	-1	32,087	0.00%
2018/10/15	0	0.00	2	5.68	5.66	-2	35,132	-0.01%
2018/10/12	54	5.75	6	5.49	5.70	48	35,808	0.13%
2018/10/11	41	5.50	13	5.54	5.49	28	36,007	0.08%
2018/10/09	3	6.24	0	0.00	6.10	3	35,747	0.01%
2018/10/08	0	0.00	20	6.09	6.14	-20	36,019	-0.06%
2018/10/05	2	6.12	0	0.00	6.22	2	36,787	0.01%
2018/10/04	0	0.00	1	6.60	6.51	-1	37,312	0.00%
2018/10/02	0	0.00	5	6.83	6.80	-5	41,318	-0.01%
2018/09/28	0	0.00	20	6.81	6.82	-20	42,860	-0.05%
2018/09/25	104	7.02	5	7.00	6.96	99	46,217	0.21%	大買/
2018/09/21	35	6.62	25	6.70	6.84	10	45,810	0.02%
2018/09/19	0	0.00	4	6.39	6.34	-4	46,300	-0.01%
2018/09/18	12	6.45	9	6.43	6.30	3	47,846	0.01%
2018/09/14	1	6.75	20	6.76	6.81	-19	53,200	-0.04%
2018/09/12	5	6.61	18	6.60	6.55	-13	56,667	-0.02%
2018/09/11	2	6.52	10	6.78	6.78	-8	58,683	-0.01%
2018/09/10	5	6.49	5	6.52	6.40	0	59,832	0.00%
2018/09/05	50	7.19	10	7.17	7.16	40	67,257	0.06%
2018/09/04	1	7.12	0	0.00	7.17	1	69,287	0.00%
2018/09/03	5	7.20	403	7.00	7.00	-398	72,033	-0.55%	大賣/鉅額交易
2018/08/31	15	7.30	4	7.33	7.27	11	75,069	0.01%
2018/08/30	0	0.00	5	7.34	7.23	-5	81,470	-0.01%
2018/08/22	5	7.31	0	0.00	7.29	5	98,571	0.01%
2018/08/21	0	0.00	1	7.20	7.17	-1	98,950	0.00%
2018/08/20	1	7.18	12	7.27	7.22	-11	101,854	-0.01%
2018/08/17	26	7.75	12	7.70	7.41	14	102,207	0.01%
2018/08/16	2	7.26	16	7.52	7.49	-14	101,771	-0.01%
2018/08/15	1	6.88	3	6.86	7.08	-2	102,641	0.00%
2018/08/14	16	7.01	4	7.00	6.98	12	106,189	0.01%
2018/08/13	5	7.00	74.4	6.99	6.90	-69.4	106,280	-0.07%
2018/08/10	2	7.24	100	7.31	7.24	-98	106,121	-0.09%
2018/08/09	5	7.64	0	0.00	7.61	5	107,639	0.00%
2018/08/08	15	7.76	2	7.68	7.68	13	110,604	0.01%
2018/08/07	42	7.72	87.4	7.71	7.69	-45.4	110,655	-0.04%
2018/08/06	35	7.86	71	7.83	7.79	-36	110,978	-0.03%
2018/08/03	34	7.91	40	7.89	7.86	-6	112,625	-0.01%
2018/08/02	6	7.88	12	7.95	7.84	-6	113,540	-0.01%
2018/08/01	10	8.10	2	8.15	8.09	8	113,511	0.01%
2018/07/31	0	0.00	1.7	7.99	7.96	-1.7	114,062	0.00%
2018/07/30	0	0.00	47	8.00	7.97	-47	114,498	-0.04%
2018/07/27	30	8.18	25	8.12	8.12	5	116,034	0.00%
2018/07/26	17	8.06	50	8.12	8.07	-33	116,424	-0.03%
2018/07/25	209	8.30	211	8.25	8.14	-2	115,940	0.00%	大買/大賣/
2018/07/24	86	8.20	65	8.29	8.47	21	115,067	0.02%
2018/07/23	200	7.59	180	7.57	7.85	20	113,394	0.02%	大買/大賣/
2018/07/20	152	7.98	100	7.61	7.62	52	112,467	0.05%	大買/
2018/07/19	60	8.27	10	8.31	8.12	50	111,836	0.04%
2018/07/18	10	8.15	16	8.29	8.06	-6	111,113	-0.01%
2018/07/17	0	0.00	5	8.21	8.21	-5	110,697	0.00%
2018/07/16	5	8.53	116	8.55	8.39	-111	110,294	-0.10%	大賣/鉅額交易
2018/07/13	22	8.50	11	8.48	8.51	11	109,747	0.01%
2018/07/12	110	8.40	10	8.42	8.31	100	109,057	0.09%	大買/
2018/07/11	22	8.59	10	8.73	8.33	12	109,444	0.01%
2018/07/10	246	8.62	108	8.55	8.64	138	109,008	0.13%	大買/大賣/鉅額交易
2018/07/09	13	8.04	40	8.08	8.01	-27	109,752	-0.02%
2018/07/06	12	8.13	57	8.00	8.04	-45	111,111	-0.04%
2018/07/05	29	8.35	10	8.70	8.20	19	110,497	0.02%
2018/07/04	2	8.40	29	8.63	8.62	-27	109,875	-0.02%
2018/07/03	52	8.72	11	8.90	8.45	41	107,921	0.04%
2018/07/02	71	8.75	10	9.00	8.50	61	106,591	0.06%
2018/06/29	31	8.96	28	9.02	9.00	3	105,593	0.00%
2018/06/28	28	8.92	39	8.99	8.90	-11	104,662	-0.01%
2018/06/27	9	9.09	11	9.19	8.80	-2	103,354	0.00%
2018/06/26	397	9.04	243	8.86	9.09	154	101,382	0.15%	大買/大賣/鉅額交易
2018/06/25	38	9.07	75	9.62	8.93	-37	97,528	-0.04%
2018/06/22	155	10.05	120	10.17	9.92	35	95,400	0.04%	大買/大賣/
2018/06/21	39	11.01	56	11.23	10.90	-17	93,616	-0.02%
2018/06/20	30	10.79	7	10.99	10.70	23	91,651	0.03%
2018/06/19	33	11.45	15	11.53	11.50	18	89,571	0.02%
2018/06/15	423	11.55	613	11.45	11.40	-190	88,428	-0.21%	大買/大賣/鉅額交易
2018/06/14	1,129	11.62	1,085	11.20	11.10	44	86,932	0.05%	大買/大賣/
2018/06/13	446	11.97	400	11.96	11.35	46	83,587	0.06%	大買/大賣/
2018/06/12	143.2	13.01	44	13.08	12.60	99.2	80,157	0.12%	大買/
2018/06/11	736	13.37	762	13.45	13.40	-26	78,048	-0.03%	大買/大賣/
2018/06/08	454	12.52	531	12.61	12.50	-77	75,086	-0.10%	大買/大賣/
2018/06/07	780.5	13.60	370	13.30	13.10	410.5	71,631	0.57%	大買/大賣/鉅額交易
2018/06/06	215	12.76	256	12.95	13.00	-41	65,023	-0.06%	大買/大賣/
2018/06/05	283	11.53	36	11.55	11.85	247	62,045	0.40%	大買/鉅額交易
2018/06/04	120	10.78	203	10.78	10.80	-83	58,718	-0.14%	大買/大賣/
2018/06/01	285	10.02	167	9.95	9.85	118	55,638	0.21%	大買/大賣/鉅額交易
2018/05/31	301	10.00	120	10.04	10.00	181	52,802	0.34%	大買/大賣/鉅額交易
2018/05/30	389	9.33	140	9.34	9.32	249	49,300	0.51%	大買/大賣/鉅額交易
2018/05/29	43	9.12	3	9.00	9.10	40	46,383	0.09%
2018/05/28	114	9.27	164	9.34	9.38	-50	45,099	-0.11%	大買/大賣/
2018/05/25	118	8.68	53	8.68	8.54	65	41,958	0.15%	大買/
2018/05/24	24	8.98	26	9.03	8.90	-2	41,092	0.00%
2018/05/23	73	9.00	171	9.03	8.96	-98	40,152	-0.24%	大賣/
2018/05/22	216	9.16	137	9.31	9.16	79	38,191	0.21%	大買/大賣/
2018/05/21	2	8.50	81	8.73	8.75	-79	34,174	-0.23%
2018/05/18	15	8.01	0	0.00	7.96	15	33,412	0.04%
2018/05/17	164	8.06	38	8.12	8.32	126	32,608	0.39%	大買/鉅額交易
2018/05/16	131	8.59	144	8.48	7.88	-13	30,551	-0.04%	大買/大賣/
2018/05/15	31	8.52	16	8.52	8.52	15	27,476	0.05%
2018/05/14	119	7.72	15.3	7.68	7.75	103.7	27,372	0.38%	大買/鉅額交易
2018/05/11	74	7.00	25	6.91	7.05	49	26,825	0.18%
2018/05/10	25	6.46	24	6.45	6.41	1	24,969	0.00%
2018/05/09	25	6.14	0	0.00	6.27	25	23,715	0.11%
2018/05/08	8	6.56	0	0.00	6.27	8	23,396	0.03%
2018/05/07	5	6.00	5	6.20	6.12	0	22,926	0.00%
2018/05/04	41	6.35	267	6.87	6.24	-226	22,565	-1.00%	大賣/鉅額交易
2018/05/03	600	6.29	362	6.26	6.57	238	21,491	1.11%	大買/大賣/鉅額交易
2018/04/25	0	0.00	8	6.26	6.09	-8	25,393	-0.03%
2018/04/24	5.1	5.80	15	5.73	5.91	-9.9	25,090	-0.04%
2018/04/23	2	6.06	3	5.99	5.88	-1	25,194	0.00%
2018/04/20	33	6.29	11	6.24	6.24	22	24,819	0.09%
2018/04/19	6	6.31	36	6.59	6.31	-30	24,694	-0.12%
2018/04/18	30	6.30	0	0.00	6.61	30	24,486	0.12%
2018/04/17	27	6.52	28	6.53	6.39	-1	24,141	0.00%
2018/04/16	24	6.76	18	6.64	6.87	6	22,713	0.03%
2018/04/13	21	6.24	63	6.27	6.25	-42	20,716	-0.20%
2018/04/12	84	5.53	99	5.64	5.74	-15	17,921	-0.08%
2018/04/10	0	0.00	20	4.81	4.75	-20	15,435	-0.13%
2018/04/09	0	0.00	0.7	4.57	4.59	-0.7	14,948	0.00%
2018/04/02	0	0.00	5	4.53	4.47	-5	14,847	-0.03%
2018/03/31	0	0.00	20	4.56	4.55	-20	14,801	-0.14%
2018/03/22	5	4.79	5	4.70	4.69	0	14,663	0.00%
2018/03/21	10	4.73	0	0.00	4.73	10	14,411	0.07%
2018/03/19	8	4.64	0	0.00	4.61	8	13,978	0.06%
2018/03/16	25	4.64	0	0.00	4.63	25	14,039	0.18%
2018/03/15	100	4.68	0	0.00	4.67	100	13,987	0.71%
2018/03/12	0	0.00	2	4.66	4.61	-2	13,970	-0.01%
2018/03/07	0	0.00	3	4.61	4.56	-3	13,675	-0.02%
2018/03/06	0	0.00	2.1	4.61	4.58	-2.1	13,606	-0.02%
2018/02/22	0.1	4.46	0	0.00	4.46	0.1	13,438	0.00%
2018/02/07	0	0.00	0.8	4.28	4.29	-0.8	12,973	-0.01%
2018/02/06	0	0.00	2	4.40	4.24	-2	12,824	-0.02%
2018/02/05	20	4.59	0	0.00	4.58	20	12,778	0.16%
2018/02/01	0	0.00	16	4.87	4.80	-16	12,578	-0.13%
2018/01/31	26	4.83	10	4.83	4.86	16	12,467	0.13%
2018/01/30	0	0.00	42	4.89	4.83	-42	12,146	-0.35%
2018/01/29	26	5.17	7	5.05	5.06	19	11,710	0.16%
2018/01/26	17	5.06	12	5.13	5.10	5	11,333	0.04%
2018/01/25	12	5.19	59	5.22	4.94	-47	10,491	-0.45%
2018/01/24	36	5.27	2	5.28	5.30	34	8,582	0.40%
2018/01/23	65	4.74	0.2	4.79	4.82	64.8	7,121	0.91%
2018/01/19	0	0.00	10	4.32	4.30	-10	5,613	-0.18%
2018/01/17	10	4.40	40	4.39	4.44	-30	5,958	-0.50%
2018/01/16	3	4.30	0	0.00	4.32	3	6,002	0.05%
2018/01/10	0	0.00	25	4.29	4.25	-25	6,339	-0.39%
2018/01/09	40.2	4.28	0	0.00	4.29	40.2	6,424	0.63%
2018/01/03	0	0.00	40	4.35	4.33	-40	7,073	-0.57%