中環 (2323)-元大券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
6,904張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	89	12.69	329	12.70	12.65	-240	14,954	-1.60%	大賣/鉅額交易
2024/05/07	515	12.77	877	12.74	12.75	-362	14,880	-2.43%	大買/大賣/鉅額交易
2024/05/06	229	13.11	436.4	13.11	13.00	-207.4	14,707	-1.41%	大買/大賣/鉅額交易
2024/05/03	653	13.37	817	13.33	13.15	-164	14,529	-1.13%	大買/大賣/鉅額交易
2024/05/02	475	13.54	477	13.55	13.50	-2	14,268	-0.01%	大買/大賣/
2024/04/30	1,460.9	13.41	1,393.8	13.40	13.50	67.1	13,996	0.48%	大買/大賣/
2024/04/29	5,480	13.84	4,535.3	13.80	13.35	944.7	13,642	6.92%	大買/大賣/鉅額交易
2024/04/26	4,781	13.35	4,532.7	13.43	13.75	248.3	12,184	2.04%	大買/大賣/鉅額交易
2024/04/25	1,049.6	12.43	856	12.42	12.50	193.6	10,534	1.84%	大買/大賣/鉅額交易
2024/04/24	314	12.15	146	12.15	12.20	168	10,291	1.63%	大買/大賣/鉅額交易
2024/04/23	267	11.96	235	11.99	12.10	32	10,257	0.31%	大買/大賣/
2024/04/22	348	11.94	276	11.99	11.90	72	10,217	0.70%	大買/大賣/
2024/04/19	571.9	12.00	641	11.98	11.85	-69.1	10,132	-0.68%	大買/大賣/
2024/04/18	165	11.79	136.1	11.76	11.90	28.9	9,884	0.29%	大買/大賣/
2024/04/17	148	11.53	191	11.55	11.70	-43	9,872	-0.44%	大買/大賣/
2024/04/16	140	11.47	203.2	11.58	11.35	-63.2	9,878	-0.64%	大買/大賣/
2024/04/15	90	11.94	78	11.97	11.95	12	9,844	0.12%
2024/04/12	14	12.18	72	12.15	12.05	-58	9,810	-0.59%
2024/04/11	115	12.30	81.3	12.31	12.20	33.7	9,887	0.34%	大買/
2024/04/10	85	12.40	138	12.39	12.25	-53	10,055	-0.53%	大賣/
2024/04/09	130	12.41	168	12.43	12.45	-38	10,090	-0.38%	大買/大賣/
2024/04/08	257	12.34	174	12.31	12.40	83	10,018	0.83%	大買/大賣/
2024/04/03	419	12.24	385	12.25	12.20	34	10,034	0.34%	大買/大賣/
2024/04/02	183	12.11	198	12.11	12.05	-15	10,365	-0.14%	大買/大賣/
2024/04/01	225	12.21	301	12.21	12.15	-76	10,313	-0.74%	大買/大賣/
2024/03/29	287	12.16	369	12.18	12.15	-82	10,329	-0.79%	大買/大賣/
2024/03/28	344	12.37	398	12.42	12.25	-54	10,327	-0.52%	大買/大賣/
2024/03/27	631	12.45	291	12.44	12.45	340	10,494	3.24%	大買/大賣/鉅額交易
2024/03/26	806	12.51	1,330	12.45	12.40	-524	10,752	-4.87%	大買/大賣/鉅額交易
2024/03/25	493	12.52	521	12.49	12.60	-28	10,757	-0.26%	大買/大賣/
2024/03/22	2,017.3	12.78	1,983	12.78	12.65	34.3	10,640	0.32%	大買/大賣/
2024/03/21	1,306.9	12.42	1,129	12.45	12.50	177.9	10,177	1.75%	大買/大賣/鉅額交易
2024/03/20	1,549	12.41	1,635.5	12.36	12.45	-86.5	9,802	-0.88%	大買/大賣/
2024/03/19	1,770	12.34	2,129	12.32	12.30	-359	9,532	-3.77%	大買/大賣/鉅額交易
2024/03/18	3,997.7	12.06	3,714.4	12.12	12.30	283.3	9,059	3.13%	大買/大賣/鉅額交易
2024/03/15	2,842	11.71	2,531	11.68	11.50	311	8,012	3.88%	大買/大賣/鉅額交易
2024/03/14	306	11.22	314	11.26	11.20	-8	7,464	-0.11%	大買/大賣/
2024/03/13	574	11.50	469	11.46	11.45	105	7,543	1.39%	大買/大賣/鉅額交易
2024/03/12	1,712.6	11.32	1,413.5	11.33	11.45	299.1	7,384	4.05%	大買/大賣/鉅額交易
2024/03/11	60	10.74	74	10.76	10.80	-14	7,029	-0.20%
2024/03/08	151	10.73	126	10.81	10.65	25	7,083	0.35%	大買/大賣/
2024/03/07	254	10.88	190	10.89	10.85	64	7,041	0.91%	大買/大賣/
2024/03/06	245	11.04	331	11.04	10.95	-86	6,990	-1.23%	大買/大賣/
2024/03/05	149	10.94	162	10.95	11.00	-13	6,931	-0.19%	大買/大賣/
2024/03/04	105	10.87	62	10.89	10.85	43	6,898	0.62%	大買/
2024/03/01	65	10.87	80	10.89	10.80	-15	6,939	-0.22%
2024/02/29	119	10.87	74	10.88	10.90	45	7,002	0.64%	大買/
2024/02/27	57	10.80	61	10.82	10.75	-4	7,046	-0.06%
2024/02/26	226	10.82	30	10.81	10.85	196	7,044	2.78%	大買/鉅額交易
2024/02/23	20	10.95	36	10.87	10.80	-16	7,061	-0.23%
2024/02/22	68	10.96	32	10.95	10.95	36	7,110	0.51%
2024/02/21	127	10.92	95	10.93	10.90	32	7,139	0.45%	大買/
2024/02/20	138	10.87	152	10.92	10.85	-14	7,239	-0.19%	大買/大賣/
2024/02/19	110	10.90	93	10.90	10.95	17	7,329	0.23%	大買/
2024/02/16	68	10.71	163	10.76	10.80	-95	7,727	-1.23%	大賣/
2024/02/15	121	10.59	127	10.61	10.60	-6	7,785	-0.08%	大買/大賣/
2024/02/05	99	10.67	104.5	10.68	10.65	-5.5	7,873	-0.07%	大賣/
2024/02/02	47	10.80	25	10.84	10.75	22	7,853	0.28%
2024/02/01	141	10.87	114	10.92	10.85	27	7,886	0.34%	大買/大賣/
2024/01/31	99	10.78	101	10.79	10.75	-2	7,914	-0.03%	大賣/
2024/01/30	60	10.90	67	10.92	10.85	-7	7,933	-0.09%
2024/01/29	62	10.94	76	10.93	11.00	-14	7,958	-0.18%
2024/01/26	50	10.91	60.4	10.93	10.85	-10.4	7,968	-0.13%
2024/01/25	120	10.94	114	10.94	10.90	6	7,978	0.08%	大買/大賣/
2024/01/24	105	11.02	177	11.02	11.00	-72	8,009	-0.90%	大買/大賣/
2024/01/23	158	10.99	166	11.00	11.00	-8	8,087	-0.10%	大買/大賣/
2024/01/22	141	10.79	147	10.82	10.85	-6	8,035	-0.07%	大買/大賣/
2024/01/19	83	10.69	113	10.72	10.70	-30	8,060	-0.37%	大賣/
2024/01/18	163	10.55	153.2	10.58	10.65	9.8	8,137	0.12%	大買/大賣/
2024/01/17	251	10.65	284.3	10.66	10.60	-33.3	8,146	-0.41%	大買/大賣/
2024/01/16	229	10.87	271	10.88	10.85	-42	8,078	-0.52%	大買/大賣/
2024/01/15	230	10.99	177	11.00	11.00	53	8,067	0.66%	大買/大賣/
2024/01/12	35	10.98	259	10.98	11.00	-224	8,074	-2.77%	大賣/鉅額交易
2024/01/11	592	10.92	333	10.93	11.00	259	8,187	3.16%	大買/大賣/鉅額交易
2024/01/10	141	10.84	211	10.87	10.80	-70	8,249	-0.85%	大買/大賣/
2024/01/09	317	11.05	411	11.07	10.95	-94	8,294	-1.13%	大買/大賣/
2024/01/08	158	11.27	151.9	11.30	11.20	6.1	8,267	0.07%	大買/大賣/
2024/01/05	431	11.37	447	11.39	11.30	-16	8,329	-0.19%	大買/大賣/
2024/01/04	615	11.53	639	11.63	11.40	-24	8,376	-0.29%	大買/大賣/
2024/01/03	190	11.41	247	11.44	11.30	-57	8,238	-0.69%	大買/大賣/
2024/01/02	64	11.54	163	11.55	11.50	-99	8,226	-1.20%	大賣/
2023/12/29	372	11.52	470	11.54	11.50	-98	8,205	-1.19%	大買/大賣/
2023/12/28	1,350	11.68	1,295.1	11.72	11.55	54.9	8,178	0.67%	大買/大賣/
2023/12/27	255	11.32	281	11.33	11.30	-26	7,883	-0.33%	大買/大賣/
2023/12/26	284	11.24	379	11.27	11.25	-95	7,899	-1.20%	大買/大賣/
2023/12/25	198	11.24	212	11.27	11.15	-14	7,952	-0.18%	大買/大賣/
2023/12/22	1,133	11.44	987	11.49	11.40	146	7,869	1.86%	大買/大賣/鉅額交易
2023/12/21	1,011	11.39	577	11.40	11.45	434	7,559	5.74%	大買/大賣/鉅額交易
2023/12/20	683	11.11	803	11.13	11.20	-120	7,232	-1.66%	大買/大賣/鉅額交易
2023/12/19	166	10.82	221	10.82	10.80	-55	7,027	-0.78%	大買/大賣/
2023/12/18	35	10.97	60	10.93	11.00	-25	7,015	-0.36%
2023/12/15	268	11.00	276	11.02	10.90	-8	7,073	-0.11%	大買/大賣/
2023/12/14	622.2	11.04	596	10.96	10.95	26.2	7,118	0.37%	大買/大賣/
2023/12/13	252	10.85	252	10.84	10.85	0	7,128	0.00%	大買/大賣/
2023/12/12	185	10.79	153	10.85	10.75	32	7,161	0.45%	大買/大賣/
2023/12/11	147	10.94	202	10.98	10.85	-55	7,229	-0.76%	大買/大賣/
2023/12/08	264	11.07	209	11.08	11.15	55	7,234	0.76%	大買/大賣/
2023/12/07	100	10.96	108	10.97	10.85	-8	7,165	-0.11%	大賣/
2023/12/06	135	11.00	107	11.01	10.90	28	7,283	0.38%	大買/大賣/
2023/12/05	69	10.81	172	10.82	10.80	-103	7,303	-1.41%	大賣/鉅額交易
2023/12/04	65	10.95	204	10.94	10.90	-139	7,327	-1.90%	大賣/鉅額交易
2023/12/01	93	10.95	121	10.97	10.95	-28	7,361	-0.38%	大賣/
2023/11/30	125	10.88	154	10.88	10.90	-29	7,464	-0.39%	大買/大賣/
2023/11/29	88	10.81	49	10.81	10.75	39	7,850	0.50%
2023/11/28	119	10.82	108	10.82	10.85	11	7,929	0.14%	大買/大賣/
2023/11/27	80	10.87	157	10.91	10.70	-77	8,029	-0.96%	大賣/
2023/11/24	98	10.99	86.1	11.05	10.95	11.9	8,029	0.15%
2023/11/23	109	11.16	127	11.17	11.10	-18	8,157	-0.22%	大買/大賣/
2023/11/22	107	11.18	235	11.20	11.15	-128	8,545	-1.50%	大買/大賣/鉅額交易
2023/11/21	232	11.20	45	11.18	11.20	187	8,723	2.14%	大買/鉅額交易
2023/11/20	134	11.20	183	11.22	11.20	-49	8,974	-0.55%	大買/大賣/
2023/11/17	206	11.07	121	11.07	11.15	85	9,174	0.93%	大買/大賣/
2023/11/16	214	11.00	185	10.99	10.95	29	9,323	0.31%	大買/大賣/
2023/11/15	802.4	10.88	695	10.91	10.90	107.4	9,405	1.14%	大買/大賣/鉅額交易
2023/11/14	133	11.21	106	11.26	11.15	27	9,411	0.29%	大買/大賣/
2023/11/13	192	11.31	202.5	11.34	11.20	-10.5	9,999	-0.11%	大買/大賣/
2023/11/10	81	11.44	87	11.45	11.40	-6	10,343	-0.06%
2023/11/09	75	11.49	79	11.51	11.50	-4	11,101	-0.04%
2023/11/08	108	11.67	123	11.65	11.55	-15	11,965	-0.13%	大買/大賣/
2023/11/07	38	11.62	36	11.64	11.60	2	12,203	0.02%
2023/11/06	70	11.54	33	11.52	11.55	37	12,505	0.30%
2023/11/03	57	11.46	68	11.46	11.40	-11	12,763	-0.09%
2023/11/02	71	11.42	50	11.43	11.45	21	12,926	0.16%
2023/11/01	86	11.28	84	11.27	11.20	2	13,021	0.02%
2023/10/31	79	11.24	92	11.34	11.15	-13	13,136	-0.10%
2023/10/30	81	11.49	89	11.48	11.50	-8	13,431	-0.06%
2023/10/27	49.9	11.56	78	11.60	11.50	-28.1	13,753	-0.20%
2023/10/26	93	11.50	136.8	11.54	11.60	-43.8	14,050	-0.31%	大賣/
2023/10/25	80	11.53	87.3	11.58	11.60	-7.3	14,279	-0.05%
2023/10/24	68.1	11.32	81	11.34	11.40	-12.9	14,420	-0.09%
2023/10/23	92.8	11.30	86	11.31	11.25	6.8	14,755	0.05%
2023/10/20	107	11.19	113.4	11.21	11.25	-6.4	15,040	-0.04%	大買/大賣/
2023/10/19	308.1	11.20	284.6	11.25	11.25	23.5	15,500	0.15%	大買/大賣/
2023/10/18	157	11.38	379.1	11.40	11.30	-222.1	15,721	-1.41%	大買/大賣/鉅額交易
2023/10/17	74	11.68	165	11.68	11.55	-91	16,003	-0.57%	大賣/
2023/10/16	83	11.79	159.1	11.83	11.75	-76.1	16,355	-0.47%	大賣/
2023/10/13	159	12.23	174	12.22	12.10	-15	16,777	-0.09%	大買/大賣/
2023/10/12	562.5	12.19	321	12.21	12.25	241.5	17,110	1.41%	大買/大賣/鉅額交易
2023/10/11	187.4	11.84	129	11.92	11.75	58.4	17,467	0.33%	大買/大賣/
2023/10/06	142.5	12.16	140	12.18	12.00	2.5	18,226	0.01%	大買/大賣/
2023/10/05	66	12.01	68	12.01	12.00	-2	19,053	-0.01%
2023/10/04	88	11.94	114.3	11.94	11.95	-26.2	20,340	-0.13%	大賣/
2023/10/03	723.3	12.08	137	12.14	12.15	586.3	20,614	2.84%	大買/大賣/鉅額交易
2023/10/02	698.8	11.98	50	12.01	11.95	648.8	20,882	3.11%	大買/鉅額交易
2023/09/28	705.7	11.90	67	11.88	11.95	638.7	21,540	2.97%	大買/鉅額交易
2023/09/27	87.1	11.63	130	11.64	11.65	-42.9	22,301	-0.19%	大賣/
2023/09/26	67	11.69	128	11.71	11.65	-61	22,984	-0.27%	大賣/
2023/09/25	62	11.70	766	11.67	11.80	-704	23,535	-2.99%	大賣/鉅額交易
2023/09/22	160.2	11.50	152	11.56	11.70	8.2	24,177	0.03%	大買/大賣/
2023/09/21	132	11.39	158	11.42	11.35	-26	24,510	-0.11%	大買/大賣/
2023/09/20	118	11.50	107	11.56	11.50	11	25,380	0.04%	大買/大賣/
2023/09/19	203.9	11.67	505.7	11.67	11.55	-301.8	27,205	-1.11%	大買/大賣/鉅額交易
2023/09/18	125.3	11.68	126.2	11.73	11.60	-0.9	28,247	0.00%	大買/大賣/
2023/09/15	57	11.91	54	11.97	11.85	3	29,438	0.01%
2023/09/14	396.3	11.94	458	11.98	12.00	-61.7	30,773	-0.20%	大買/大賣/
2023/09/13	215.7	11.85	133.1	11.85	11.90	82.6	31,259	0.26%	大買/大賣/
2023/09/12	141	11.71	137.4	11.72	11.70	3.6	32,127	0.01%	大買/大賣/
2023/09/11	177.1	11.73	289.5	11.79	11.65	-112.5	32,419	-0.35%	大買/大賣/鉅額交易
2023/09/08	118.9	12.00	246	12.01	11.95	-127.1	32,955	-0.39%	大買/大賣/鉅額交易
2023/09/07	77	12.06	127.1	12.07	12.00	-50.1	33,523	-0.15%	大賣/
2023/09/06	91.2	12.24	157.8	12.22	12.10	-66.6	33,958	-0.20%	大賣/
2023/09/05	270	12.26	141	12.24	12.35	129	34,891	0.37%	大買/大賣/鉅額交易
2023/09/04	439	12.06	924.1	12.08	12.10	-485.1	35,484	-1.37%	大買/大賣/鉅額交易
2023/09/01	117.8	12.50	130	12.49	12.40	-12.2	36,444	-0.03%	大買/大賣/
2023/08/31	278	12.48	370.1	12.51	12.50	-92.1	37,228	-0.25%	大買/大賣/
2023/08/30	250	12.66	321	12.69	12.60	-71	38,315	-0.19%	大買/大賣/
2023/08/29	263.1	12.61	397.5	12.63	12.60	-134.5	39,629	-0.34%	大買/大賣/鉅額交易
2023/08/28	622	12.81	696.2	12.84	12.60	-74.2	41,303	-0.18%	大買/大賣/
2023/08/25	414.5	13.25	268	13.24	13.10	146.5	41,728	0.35%	大買/大賣/鉅額交易
2023/08/24	531.7	13.22	436.8	13.22	13.15	94.9	41,818	0.23%	大買/大賣/
2023/08/23	857.3	12.91	699.9	12.90	12.90	157.4	42,056	0.37%	大買/大賣/鉅額交易
2023/08/22	390.5	13.09	389	13.09	12.85	1.5	43,859	0.00%	大買/大賣/
2023/08/21	386.3	13.25	415	13.22	13.20	-28.7	44,306	-0.06%	大買/大賣/
2023/08/18	967.1	13.41	1,305	13.43	13.10	-337.9	44,441	-0.76%	大買/大賣/鉅額交易
2023/08/17	1,557	13.10	1,131.1	13.02	13.40	425.9	44,180	0.96%	大買/大賣/鉅額交易
2023/08/16	487.8	13.04	1,033.1	13.05	12.85	-545.3	43,880	-1.24%	大買/大賣/鉅額交易
2023/08/15	1,852	13.47	2,229	13.48	13.35	-377	44,071	-0.86%	大買/大賣/鉅額交易
2023/08/14	2,814.9	13.25	2,758.6	13.26	12.95	56.3	43,628	0.13%	大買/大賣/
2023/08/11	663	12.65	664	12.65	12.70	-1	42,838	0.00%	大買/大賣/
2023/08/10	491	12.44	761	12.46	12.30	-270	43,374	-0.62%	大買/大賣/鉅額交易
2023/08/09	781.7	12.96	526.1	12.95	12.95	255.7	43,244	0.59%	大買/大賣/鉅額交易
2023/08/08	655.9	12.76	493.5	12.76	12.75	162.4	42,940	0.38%	大買/大賣/鉅額交易
2023/08/07	361.5	12.70	333.3	12.71	12.80	28.3	42,763	0.07%	大買/大賣/
2023/08/04	396.4	12.66	335	12.67	12.70	61.4	42,632	0.14%	大買/大賣/
2023/08/02	605.3	12.63	1,135.3	12.64	12.60	-530	42,477	-1.25%	大買/大賣/鉅額交易
2023/08/01	678.3	13.02	1,134.5	13.02	12.90	-456.2	42,089	-1.08%	大買/大賣/鉅額交易
2023/07/31	654.9	13.46	741.8	13.50	13.20	-87	41,735	-0.21%	大買/大賣/
2023/07/28	525.8	13.44	557.2	13.46	13.40	-31.4	41,355	-0.08%	大買/大賣/
2023/07/27	854	13.70	493	13.71	13.70	361	41,029	0.88%	大買/大賣/鉅額交易
2023/07/26	700	13.59	1,300	13.57	13.55	-600	40,807	-1.47%	大買/大賣/鉅額交易
2023/07/25	673	13.93	702	13.91	13.75	-29	40,437	-0.07%	大買/大賣/
2023/07/24	1,053	13.61	1,186	13.72	13.60	-133	40,104	-0.33%	大買/大賣/鉅額交易
2023/07/21	753	14.11	677	14.12	14.25	76	39,578	0.19%	大買/大賣/
2023/07/20	1,607	14.17	1,368	14.18	14.25	239	39,237	0.61%	大買/大賣/鉅額交易
2023/07/19	771	14.12	691	14.13	13.75	80	38,828	0.21%	大買/大賣/
2023/07/18	1,198.6	14.35	1,267.3	14.43	14.15	-68.8	38,446	-0.18%	大買/大賣/
2023/07/17	965.8	14.42	1,007	14.47	14.50	-41.2	37,944	-0.11%	大買/大賣/
2023/07/14	2,097	14.40	1,888	14.40	14.35	209	37,528	0.56%	大買/大賣/鉅額交易
2023/07/13	1,902	13.98	1,840	14.00	13.90	62	36,959	0.17%	大買/大賣/
2023/07/12	1,469	14.44	1,656.8	14.50	14.10	-187.8	36,113	-0.52%	大買/大賣/鉅額交易
2023/07/11	3,500	14.74	3,337.4	14.75	14.80	162.6	35,252	0.46%	大買/大賣/鉅額交易
2023/07/10	766	14.21	881	14.17	14.15	-115	33,964	-0.34%	大買/大賣/鉅額交易
2023/07/07	1,058	14.23	1,066	14.30	14.30	-8	33,671	-0.02%	大買/大賣/
2023/07/06	1,241.1	14.81	1,300	14.93	14.45	-58.9	33,214	-0.18%	大買/大賣/
2023/07/05	1,439	15.08	1,714	15.08	15.00	-275	32,570	-0.84%	大買/大賣/鉅額交易
2023/07/04	1,105	14.55	1,103	14.61	14.75	2	31,691	0.01%	大買/大賣/
2023/07/03	588.4	14.38	796	14.39	14.55	-207.6	30,963	-0.67%	大買/大賣/鉅額交易
2023/06/30	1,206	13.89	742	13.93	14.10	464	30,363	1.53%	大買/大賣/鉅額交易
2023/06/29	1,207.2	13.59	992	13.58	13.45	215.2	29,661	0.73%	大買/大賣/鉅額交易
2023/06/28	1,689.5	13.60	1,580.8	13.65	13.40	108.7	29,207	0.37%	大買/大賣/鉅額交易
2023/06/27	3,112.9	14.33	2,798.1	14.45	13.70	314.8	28,266	1.11%	大買/大賣/鉅額交易
2023/06/26	746.9	15.09	612.5	15.09	15.05	134.3	26,389	0.51%	大買/大賣/鉅額交易
2023/06/21	2,910	14.69	3,093	14.69	14.60	-183	25,280	-0.72%	大買/大賣/鉅額交易
2023/06/20	2,074.1	14.09	2,135.3	14.16	14.25	-61.2	23,970	-0.26%	大買/大賣/
2023/06/19	1,249.1	13.67	1,260.9	13.64	13.60	-11.8	22,591	-0.05%	大買/大賣/
2023/06/16	1,834.4	13.52	1,773.2	13.58	13.40	61.2	21,994	0.28%	大買/大賣/
2023/06/15	1,002.6	13.30	1,024	13.31	13.15	-21.4	20,942	-0.10%	大買/大賣/
2023/06/14	1,036.2	13.27	1,094.1	13.26	13.35	-57.9	20,543	-0.28%	大買/大賣/
2023/06/13	1,517	13.25	1,449	13.29	13.10	68	19,866	0.34%	大買/大賣/
2023/06/12	789.9	13.12	851	13.14	13.10	-61.1	19,235	-0.32%	大買/大賣/
2023/06/09	2,526	12.93	2,377	12.98	13.00	149	18,703	0.80%	大買/大賣/鉅額交易
2023/06/08	1,180	13.40	1,232	13.43	13.25	-52	17,711	-0.29%	大買/大賣/
2023/06/07	2,782.2	13.52	2,726	13.57	13.40	56.2	17,024	0.33%	大買/大賣/
2023/06/06	1,837.5	12.97	1,631	13.03	13.00	206.4	15,660	1.32%	大買/大賣/鉅額交易
2023/06/05	2,601.6	13.01	2,530.4	13.02	13.00	71.2	14,785	0.48%	大買/大賣/
2023/06/02	2,521	12.18	2,341.9	12.20	12.25	179.1	13,550	1.32%	大買/大賣/鉅額交易
2023/06/01	3,448	11.80	4,217.2	11.84	11.70	-769.2	12,228	-6.29%	大買/大賣/鉅額交易
2023/05/31	1,808	11.54	885.9	11.32	11.80	922.1	10,373	8.89%	大買/大賣/鉅額交易
2023/05/30	543	10.79	498	10.85	10.75	45	9,551	0.47%	大買/大賣/
2023/05/29	981	10.84	894	10.85	10.80	87	9,256	0.94%	大買/大賣/
2023/05/26	3,580	10.99	3,087.3	11.01	10.85	492.7	8,753	5.63%	大買/大賣/鉅額交易
2023/05/25	627	10.24	593	10.26	10.65	34	6,727	0.51%	大買/大賣/
2023/05/24	261	9.63	176	9.61	9.70	85	6,032	1.41%	大買/大賣/
2023/05/23	188	9.41	173	9.43	9.41	15	5,731	0.26%	大買/大賣/
2023/05/22	451.1	9.67	444	9.71	9.43	7.1	5,703	0.12%	大買/大賣/
2023/05/19	761	9.39	786.1	9.40	9.40	-25.1	5,327	-0.47%	大買/大賣/
2023/05/18	175	8.81	63.5	8.87	8.99	111.5	4,695	2.37%	大買/鉅額交易
2023/05/17	503	8.46	44	8.46	8.44	459	4,342	10.57%	大買/鉅額交易
2023/05/16	389.1	8.72	404	8.81	8.42	-14.9	4,213	-0.35%	大買/大賣/
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/12	5	7.78	13	7.76	7.74	-8	3,227	-0.25%
2023/05/11	5	7.78	13	7.76	7.74	-8	3,232	-0.25%
2023/05/10	3	7.82	1	7.85	7.82	2	3,224	0.06%
2023/05/09	2	7.85	2	7.86	7.85	0	3,232	0.00%
2023/05/08	1	7.92	1	7.96	7.92	0	3,241	0.00%
2023/05/04	1	8.01	1	8.06	7.97	0	3,439	0.00%
2023/05/03	10	8.01	2	8.00	7.99	8	3,532	0.23%
2023/05/02	4	8.07	0	0.00	8.03	4	3,603	0.11%
2023/04/28	1	8.06	0	0.00	8.05	1	3,720	0.03%
2023/04/27	6	7.99	2	8.00	8.00	4	3,718	0.11%
2023/04/26	117	7.99	3	7.99	8.00	114	3,720	3.06%	大買/鉅額交易
2023/04/25	30	8.04	18	8.17	8.00	12	3,726	0.32%
2023/04/24	1	8.04	1	8.19	8.19	0	3,705	0.00%
2023/04/21	16	8.07	14	8.15	8.04	2	3,696	0.05%
2023/04/20	15	8.21	3	8.26	8.20	12	3,630	0.33%
2023/04/19	55	8.35	7	8.33	8.32	48	3,694	1.30%
2023/04/18	5	8.30	15.1	8.31	8.30	-10.1	3,650	-0.28%
2023/04/17	9	8.27	13	8.29	8.27	-4	3,626	-0.11%
2023/04/13	64	8.23	10	8.20	8.19	54	3,515	1.54%
2023/04/12	23	8.17	63	8.10	8.17	-40	3,446	-1.16%
2023/04/11	8	8.06	0	0.00	8.06	8	3,389	0.24%
2023/04/10	22	8.08	0	0.00	8.04	22	3,385	0.65%
2023/04/07	3	7.98	3	7.98	7.97	0	3,285	0.00%
2023/04/06	16	7.93	4	7.91	7.94	12	3,262	0.37%
2023/03/31	1	7.87	1	7.90	7.91	0	3,259	0.00%
2023/03/29	2	7.88	2	7.90	7.88	0	3,268	0.00%
2023/03/28	1	7.95	6	7.84	7.83	-5	3,292	-0.15%
2023/03/27	4	7.99	22	7.99	7.96	-18	3,266	-0.55%
2023/03/24	1	7.86	1	7.87	7.90	0	3,242	0.00%
2023/03/23	4	7.78	4	7.82	7.82	0	3,201	0.00%
2023/03/22	6	7.85	6	7.82	7.84	0	3,206	0.00%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/17	1	7.78	7	7.78	7.76	-6	3,171	-0.19%
2023/03/16	2	7.80	8	7.76	7.71	-6	3,248	-0.18%
2023/03/15	0	0.00	60	7.86	7.85	-60	3,325	-1.80%
2023/03/14	0	0.00	14	7.96	7.95	-14	3,348	-0.42%
2023/03/13	4	8.00	22	7.99	7.98	-18	3,405	-0.53%
2023/03/10	2	8.08	14	8.08	8.10	-12	3,743	-0.32%
2023/03/09	2	8.16	2	8.16	8.16	0	4,052	0.00%
2023/03/08	45	8.21	2	8.20	8.19	43	4,043	1.06%
2023/03/07	12	8.19	2	8.19	8.20	10	4,028	0.25%
2023/03/06	80	8.22	9	8.24	8.16	71	4,008	1.77%
2023/03/03	3.1	8.09	3	8.08	8.09	0.1	3,923	0.00%
2023/03/02	8	8.04	31	8.01	8.04	-23	3,886	-0.59%
2023/03/01	0	8.02	56	7.98	7.97	-56	3,864	-1.45%
2023/02/24	11	8.05	22.9	8.04	8.03	-11.9	3,863	-0.31%
2023/02/23	3	8.03	3	8.03	8.02	0	3,815	0.00%
2023/02/22	2	7.96	55	7.97	7.97	-53	3,784	-1.40%
2023/02/21	2	8.05	32	8.12	8.05	-30	3,782	-0.79%
2023/02/20	2	7.97	22	8.03	8.08	-20	3,777	-0.53%
2023/02/17	1	7.88	3	7.89	7.87	-2	3,743	-0.05%
2023/02/16	1	7.92	11	7.90	7.91	-10	3,759	-0.27%
2023/02/15	7	7.79	1	7.78	7.78	6	3,744	0.16%
2023/02/14	3	7.79	3	7.77	7.79	0	3,749	0.00%
2023/02/13	4	7.71	38	7.68	7.70	-34	3,775	-0.90%
2023/02/10	2	7.79	29	7.79	7.73	-27	3,743	-0.72%
2023/02/08	1	7.86	8	7.85	7.87	-7	3,722	-0.19%
2023/02/07	5	7.84	2	7.83	7.81	3	3,713	0.08%
2023/02/06	1	7.89	1	7.82	7.80	0	3,749	0.00%
2023/02/03	5	7.97	5	7.98	7.92	0	3,744	0.00%
2023/02/02	1,204.8	8.02	18	8.02	8.02	1,186.8	3,699	32.08%	大買/鉅額交易
2023/02/01	1,188	7.88	5	7.88	7.87	1,183	3,583	33.01%	大買/鉅額交易
2023/01/31	1,055	7.76	4	7.77	7.74	1,051	3,514	29.90%	大買/鉅額交易
2023/01/30	18	7.67	8	7.67	7.80	10	3,457	0.29%
2023/01/11	3	7.53	0	0.00	7.49	3	3,629	0.08%
2023/01/09	729.3	7.57	3	7.54	7.59	726.3	3,641	19.95%	大買/鉅額交易
2023/01/06	171	7.44	0	0.00	7.43	171	3,579	4.78%	大買/鉅額交易
2023/01/05	340	7.49	5	7.48	7.48	335	3,600	9.30%	大買/鉅額交易
2023/01/04	418.3	7.47	1	7.53	7.46	417.3	3,595	11.61%	大買/鉅額交易
2023/01/03	0	0.00	21	7.25	7.36	-21	3,596	-0.58%
2022/12/29	1	7.23	54.4	7.25	7.24	-53.4	3,744	-1.43%
2022/12/28	0	0.00	10	7.43	7.31	-10	3,764	-0.27%
2022/12/26	5	7.41	12	7.42	7.41	-7	3,876	-0.18%
2022/12/23	329	7.42	54	7.42	7.40	275	3,902	7.05%	大買/鉅額交易
2022/12/22	331	7.48	60	7.47	7.50	271	3,904	6.94%	大買/鉅額交易
2022/12/21	307	7.42	82	7.40	7.38	225	3,895	5.78%	大買/鉅額交易
2022/12/20	573	7.48	29	7.50	7.41	544	3,919	13.88%	大買/鉅額交易
2022/12/19	0	0.00	11	7.57	7.50	-11	3,902	-0.28%
2022/12/16	11	7.60	53	7.62	7.60	-42	3,924	-1.07%
2022/12/15	0	0.00	23.7	7.69	7.70	-23.7	3,897	-0.61%
2022/12/14	56	7.74	13.1	7.70	7.70	42.9	3,899	1.10%
2022/12/12	1	7.72	1	7.71	7.74	0	3,939	0.00%
2022/12/09	10	7.78	0	0.00	7.78	10	3,938	0.25%
2022/12/08	38	7.78	33	7.83	7.79	5	3,933	0.13%
2022/12/07	2	7.83	10	7.90	7.83	-8	3,882	-0.21%
2022/12/06	3	8.01	179	7.91	7.88	-176	3,846	-4.58%	大賣/鉅額交易
2022/12/05	0	0.00	22	7.93	7.87	-22	3,777	-0.58%
2022/12/02	95.1	7.96	16	7.93	7.93	79.1	3,716	2.13%
2022/12/01	67	7.86	105	7.81	7.88	-38	3,348	-1.13%	大賣/
2022/11/28	10	7.01	18	7.03	7.02	-8	3,000	-0.27%
2022/11/24	16	7.07	2	7.05	7.07	14	3,016	0.46%
2022/11/23	16	7.03	0	0.00	7.03	16	3,028	0.53%
2022/11/22	15	7.03	9	7.02	6.99	6	3,063	0.20%
2022/11/21	0	0.00	4	7.01	7.01	-4	3,064	-0.13%
2022/11/18	8	7.11	46	7.09	7.06	-38	3,099	-1.23%
2022/11/17	785	7.06	27	7.08	7.07	758	3,219	23.54%	大買/鉅額交易
2022/11/16	2	7.08	205	7.07	7.06	-203	3,427	-5.92%	大賣/鉅額交易
2022/11/15	1	7.05	29	7.07	7.11	-28	3,453	-0.81%
2022/11/14	0	0.00	46	7.03	7.04	-46	3,406	-1.35%
2022/11/11	1	6.93	6	7.02	6.92	-5	3,404	-0.15%
2022/11/10	14.6	6.84	0	0.00	6.88	14.6	3,403	0.43%
2022/11/09	26	6.90	46	6.93	6.93	-20	3,396	-0.59%
2022/11/08	44	6.80	4	6.79	6.79	40	3,383	1.18%
2022/11/07	0	0.00	3.8	6.77	6.83	-3.8	3,402	-0.11%
2022/11/04	10	6.66	0	0.00	6.68	10	3,402	0.29%
2022/11/03	0	0.00	5	6.68	6.67	-5	3,435	-0.15%
2022/11/01	8	6.61	5	6.57	6.64	3	3,401	0.09%
2022/10/31	8	6.54	11	6.50	6.49	-3	3,394	-0.09%
2022/10/28	8	6.51	0	0.00	6.46	8	3,393	0.24%
2022/10/27	8	6.33	3	6.48	6.48	5	3,372	0.15%
2022/10/26	60	6.30	0	0.00	6.29	60	3,363	1.78%
2022/10/25	106	6.38	3	6.48	6.33	103	3,357	3.07%	大買/鉅額交易
2022/10/24	35	6.47	2	6.43	6.46	33	3,330	0.99%
2022/10/13	0	6.86	71.7	6.86	6.53	-71.7	3,336	-2.15%
2022/10/12	20	6.90	8.2	6.95	6.90	11.8	3,232	0.36%
2022/10/11	0	0.00	1.9	7.04	6.98	-1.9	3,231	-0.06%
2022/10/05	0	0.00	11	7.21	7.19	-11	3,187	-0.35%
2022/10/04	27	7.20	4.4	7.21	7.21	22.6	3,194	0.71%
2022/10/03	10	7.24	0	0.00	7.14	10	3,186	0.31%
2022/09/30	6	7.21	6	7.11	7.21	0	3,235	0.00%
2022/09/29	4	7.11	4	7.19	7.15	0	3,273	0.00%
2022/09/28	46	6.95	7.4	7.02	6.92	38.6	3,235	1.19%
2022/09/27	1	7.16	0.7	7.19	7.26	0.3	3,212	0.01%
2022/09/26	44	7.16	6.3	7.22	7.15	37.7	3,241	1.16%
2022/09/23	10	7.55	7	7.62	7.48	3	3,255	0.09%
2022/09/22	3	7.58	1.6	7.61	7.60	1.4	3,327	0.04%
2022/09/21	2	7.70	16.7	7.70	7.70	-14.6	3,337	-0.44%
2022/09/20	1	7.85	1.1	7.85	7.78	-0.1	3,351	0.00%
2022/09/19	1	7.80	14.9	7.90	7.77	-13.9	3,443	-0.40%
2022/09/16	0	0.00	5.2	7.97	7.97	-5.2	3,449	-0.15%
2022/09/15	30.5	8.02	16.5	7.94	7.96	14	3,475	0.40%
2022/09/14	60	7.89	41	7.90	7.91	19	3,477	0.55%
2022/09/13	165.3	7.96	140.1	7.96	7.93	25.2	3,530	0.71%	大買/大賣/
2022/09/12	35.3	7.92	9	7.92	7.98	26.3	3,616	0.73%
2022/09/08	0	7.57	44	7.62	7.72	-44	3,638	-1.21%
2022/09/07	5	7.58	56.7	7.54	7.53	-51.7	3,656	-1.41%
2022/09/06	5	7.71	5	7.74	7.65	0	3,683	0.00%
2022/09/05	0	0.00	1	7.82	7.80	-1	3,732	-0.03%
2022/09/02	2	8.04	15	7.97	7.98	-13	3,780	-0.34%
2022/09/01	0	0.00	53	7.97	7.96	-53	3,719	-1.43%
2022/08/31	14.9	8.04	3.1	8.02	8.04	11.8	3,751	0.31%
2022/08/30	31	7.99	1.1	7.97	7.98	29.9	3,747	0.80%
2022/08/29	1	7.91	29.3	7.90	7.90	-28.3	3,756	-0.75%
2022/08/26	0	0.00	0.1	8.15	8.10	-0.1	3,751	0.00%
2022/08/25	16	8.15	0.1	8.12	8.06	15.9	3,754	0.42%
2022/08/24	0.6	8.08	1.2	8.12	8.03	-0.5	3,759	-0.01%
2022/08/23	0	0.00	0	8.05	8.00	0	3,757	0.00%
2022/08/22	1	8.07	3	8.08	8.06	-2	3,775	-0.05%
2022/08/19	1.8	8.14	36.2	8.11	8.14	-34.4	3,770	-0.91%
2022/08/18	0.1	8.01	52	8.03	8.06	-51.9	3,782	-1.37%
2022/08/17	196	8.02	70	8.02	8.01	126	3,774	3.34%	大買/鉅額交易
2022/08/16	1	8.06	1	8.02	8.07	0	3,756	0.00%
2022/08/15	40.4	8.05	18	8.01	8.03	22.4	3,648	0.61%
2022/08/12	8	7.74	1	7.68	7.79	7	3,429	0.20%
2022/08/11	1	7.67	4	7.68	7.66	-3	3,388	-0.09%
2022/08/10	3	7.56	20	7.59	7.62	-17	3,334	-0.51%
2022/08/09	6	7.49	1	7.52	7.54	5	3,329	0.15%
2022/08/08	1	7.36	3	7.41	7.40	-2	3,339	-0.06%
2022/08/05	66	7.36	6.9	7.36	7.40	59.1	3,376	1.75%
2022/08/04	9	7.17	30.9	7.18	7.21	-21.9	3,420	-0.64%
2022/08/03	5	7.27	16.1	7.27	7.26	-11.1	3,408	-0.33%
2022/08/02	5	7.39	9.4	7.38	7.35	-4.4	3,422	-0.13%
2022/08/01	1	7.45	1.3	7.48	7.50	-0.3	3,450	-0.01%
2022/07/29	1	7.46	1	7.46	7.47	0	3,459	0.00%
2022/07/28	0	0.00	0.4	7.58	7.46	-0.4	3,473	-0.01%
2022/07/26	2	7.56	2	7.53	7.51	0	3,519	0.00%
2022/07/25	1	7.55	1	7.57	7.58	0	3,547	0.00%
2022/07/22	0	0.00	9	7.59	7.55	-9	3,581	-0.25%
2022/07/21	1	7.53	4.3	7.58	7.59	-3.3	3,698	-0.09%
2022/07/20	1.3	7.59	10	7.60	7.51	-8.7	3,779	-0.23%
2022/07/19	1	7.53	1	7.55	7.49	0	3,876	0.00%
2022/07/18	3.5	7.45	3	7.42	7.54	0.5	3,959	0.01%
2022/07/15	8	7.39	6	7.40	7.40	2	4,007	0.05%
2022/07/14	4	7.45	0.4	7.48	7.43	3.6	4,055	0.09%
2022/07/13	74.2	7.38	3	7.37	7.38	71.2	4,099	1.74%
2022/07/12	6	7.25	12.4	7.28	7.18	-6.4	4,146	-0.16%
2022/07/11	3	7.52	9	7.48	7.49	-6	4,239	-0.14%
2022/07/08	5.8	7.51	5	7.50	7.56	0.7	4,316	0.02%
2022/07/07	22	7.33	17	7.36	7.39	5	4,323	0.12%
2022/07/06	8	7.37	4	7.36	7.22	4	4,400	0.09%
2022/07/05	38	7.37	12	7.37	7.40	26	4,547	0.57%
2022/07/04	54	7.29	25.1	7.30	7.26	28.9	4,608	0.63%
2022/07/01	63	7.52	22.8	7.49	7.30	40.2	4,804	0.84%
2022/06/30	20	7.77	20.7	7.79	7.65	-0.7	4,802	-0.01%
2022/06/29	30.4	8.04	11.3	8.10	8.04	19.1	4,796	0.40%
2022/06/28	8	8.27	1.3	8.28	8.14	6.7	4,894	0.14%
2022/06/27	46	8.21	1.3	8.24	8.22	44.7	5,005	0.89%
2022/06/24	304	8.13	3.1	8.16	8.08	300.9	4,992	6.03%	大買/鉅額交易
2022/06/23	120	8.07	5.3	8.04	7.97	114.7	5,087	2.25%	大買/鉅額交易
2022/06/22	54	8.04	51.1	8.18	8.01	2.9	5,185	0.06%
2022/06/21	80	8.11	1.1	8.21	8.22	78.9	5,237	1.51%
2022/06/20	16	8.05	25.6	8.09	7.93	-9.6	5,299	-0.18%
2022/06/17	35	8.29	22.4	8.30	8.29	12.6	5,355	0.24%
2022/06/16	6	8.64	5.4	8.67	8.53	0.6	5,362	0.01%
2022/06/15	13	8.59	26.7	8.65	8.62	-13.7	5,692	-0.24%
2022/06/14	17	8.55	9.2	8.52	8.60	7.8	5,939	0.13%
2022/06/13	5	8.70	5.9	8.71	8.66	-0.9	6,123	-0.01%
2022/06/10	12	8.96	1	8.99	8.95	11	6,275	0.18%
2022/06/09	1	9.11	10.1	9.03	9.05	-9.1	6,414	-0.14%
2022/06/08	46.1	9.02	9	9.03	9.02	37.1	6,623	0.56%
2022/06/07	1	9.03	0	9.06	8.98	1	6,955	0.01%
2022/06/06	12	9.04	2	9.02	9.00	10	7,081	0.14%
2022/06/02	1	9.05	8.5	9.08	9.02	-7.5	7,394	-0.10%
2022/05/31	4	9.06	15	9.04	9.03	-11	8,027	-0.14%
2022/05/30	24	9.02	1	9.05	9.03	23	8,396	0.27%
2022/05/27	26	8.97	1	8.93	8.93	25	8,836	0.28%
2022/05/26	9	8.99	2	8.95	8.86	7	9,099	0.08%
2022/05/25	114	8.94	3	8.94	8.94	111	9,241	1.20%	大買/鉅額交易
2022/05/24	1	8.89	1.1	9.02	8.88	-0.1	9,565	0.00%
2022/05/23	31	9.05	2	9.06	9.03	29	9,742	0.30%
2022/05/20	4	9.01	4	9.00	9.00	0	9,929	0.00%
2022/05/19	4	8.89	4	8.89	8.93	0	10,079	0.00%
2022/05/18	4	9.06	2	9.04	9.07	2	10,276	0.02%
2022/05/17	78	8.94	3.1	8.94	8.94	74.9	10,892	0.69%
2022/05/16	39	8.89	1	8.89	8.89	38	11,414	0.33%
2022/05/13	37	8.76	6	8.74	8.74	31	11,608	0.27%
2022/05/12	4	8.73	54.4	8.63	8.61	-50.4	11,903	-0.42%
2022/05/11	3	8.90	18	8.90	8.90	-15	12,478	-0.12%
2022/05/10	14.1	8.72	28	8.99	9.00	-14	12,871	-0.11%
2022/05/09	3	8.84	7.2	8.96	8.82	-4.2	13,669	-0.03%
2022/05/06	1	9.02	1	9.01	9.10	0	13,935	0.00%
2022/05/05	6	9.24	6	9.25	9.20	0	14,597	0.00%
2022/05/04	9	9.11	13.1	9.12	9.17	-4.1	15,048	-0.03%
2022/05/03	3.3	8.99	3	9.02	9.04	0.3	15,765	0.00%
2022/04/29	4	9.03	4.2	9.06	9.00	-0.2	16,842	0.00%
2022/04/28	8	8.95	23	8.98	8.98	-15	18,616	-0.08%
2022/04/27	28	8.77	79.5	8.82	8.85	-51.5	21,692	-0.24%
2022/04/26	8.2	9.02	12	9.01	9.03	-3.8	21,883	-0.02%
2022/04/25	25	8.92	65.4	8.92	8.87	-40.4	21,932	-0.18%
2022/04/22	14	9.19	663.6	9.16	9.16	-649.6	22,017	-2.95%	大賣/鉅額交易
2022/04/21	19	9.34	14.5	9.33	9.29	4.5	22,105	0.02%
2022/04/20	9	9.38	243	9.38	9.35	-234	22,223	-1.05%	大賣/鉅額交易
2022/04/19	13	9.45	38	9.42	9.41	-25	22,581	-0.11%
2022/04/18	14	9.41	18.9	9.29	9.25	-4.9	23,236	-0.02%
2022/04/15	2	9.42	11.2	9.43	9.38	-9.2	23,458	-0.04%
2022/04/14	378	9.63	10.2	9.60	9.60	367.8	23,781	1.55%	大買/鉅額交易
2022/04/13	68	9.72	3.6	9.72	9.71	64.4	24,209	0.27%
2022/04/12	15	9.65	28.6	9.61	9.61	-13.6	28,824	-0.05%
2022/04/11	46	9.84	55.3	9.87	9.79	-9.3	38,603	-0.02%
2022/04/08	18	10.09	46	10.06	10.05	-28	41,684	-0.07%
2022/04/07	56	10.11	44	10.12	9.95	12	42,939	0.03%
2022/04/06	43	10.23	45	10.23	10.20	-2	43,291	0.00%
2022/04/01	42	10.24	23	10.27	10.35	19	43,924	0.04%
2022/03/31	31	10.33	30	10.34	10.30	1	44,060	0.00%
2022/03/30	97	10.43	21	10.41	10.35	76	44,020	0.17%
2022/03/29	18	10.56	16	10.61	10.45	2	44,081	0.00%
2022/03/28	50	10.47	91.3	10.45	10.50	-41.3	44,073	-0.09%
2022/03/25	16	10.77	14.1	10.87	10.65	1.9	43,953	0.00%
2022/03/24	48	10.84	38	10.85	10.90	10	43,846	0.02%
2022/03/23	177	10.96	132	10.94	10.95	45	43,785	0.10%	大買/大賣/
2022/03/22	50	10.76	56.3	10.81	10.85	-6.3	43,736	-0.01%
2022/03/21	115	10.92	22	10.93	10.90	93	43,604	0.21%	大買/
2022/03/18	98	11.01	135	11.17	10.95	-37	43,601	-0.08%	大賣/
2022/03/17	455	11.07	149	11.07	11.10	306	43,312	0.71%	大買/大賣/鉅額交易
2022/03/16	314	10.96	165.7	10.97	10.85	148.3	43,194	0.34%	大買/大賣/鉅額交易
2022/03/15	98.8	10.90	137	10.89	10.75	-38.2	43,357	-0.09%	大賣/
2022/03/14	193	11.03	155	10.99	11.05	38	43,149	0.09%	大買/大賣/
2022/03/11	182.7	10.93	215	10.94	10.90	-32.3	43,005	-0.08%	大買/大賣/
2022/03/10	163	10.87	104	10.86	10.85	59	42,769	0.14%	大買/大賣/
2022/03/09	127.1	10.27	119	10.28	10.30	8.1	42,506	0.02%	大買/大賣/
2022/03/08	175	10.18	209	10.23	10.10	-34	42,510	-0.08%	大買/大賣/
2022/03/07	163	10.52	246.1	10.57	10.40	-83.1	42,356	-0.20%	大買/大賣/
2022/03/04	132	11.15	183	11.18	11.10	-51	42,409	-0.12%	大買/大賣/
2022/03/03	97.5	11.21	229	11.15	11.20	-131.5	42,288	-0.31%	大賣/鉅額交易
2022/03/02	184	11.04	176	11.02	11.00	8	42,071	0.02%	大買/大賣/
2022/03/01	146.1	11.05	100	11.12	11.20	46.1	41,667	0.11%	大買/
2022/02/25	25	10.74	4.1	10.71	10.80	20.9	41,458	0.05%
2022/02/24	9	10.81	37.1	10.96	10.65	-28.1	41,303	-0.07%
2022/02/23	37	11.15	13	11.11	11.10	24	41,013	0.06%
2022/02/22	7	10.97	47	10.95	10.90	-40	40,928	-0.10%
2022/02/21	0	0.00	28	11.01	11.10	-28	40,785	-0.07%
2022/02/18	11	11.05	5	10.90	11.10	6	40,702	0.01%
2022/02/17	121	11.17	53	11.30	11.05	68	40,541	0.17%	大買/
2022/02/16	335	11.17	150.7	10.98	11.20	184.3	39,989	0.46%	大買/大賣/鉅額交易
2022/02/15	118	10.80	40	10.65	10.65	78	39,535	0.20%	大買/
2022/02/14	2	10.60	23.6	10.66	10.65	-21.6	39,367	-0.05%
2022/02/11	61.8	11.08	23.6	11.06	11.00	38.2	39,105	0.10%
2022/02/10	316	11.30	228	11.19	11.15	88	38,512	0.23%	大買/大賣/
2022/02/09	542.4	11.45	531	11.44	11.35	11.4	38,191	0.03%	大買/大賣/
2022/02/08	403.2	10.89	388.5	10.91	10.95	14.6	37,405	0.04%	大買/大賣/
2022/02/07	474.3	10.90	589.3	10.88	10.95	-115	37,200	-0.31%	大買/大賣/鉅額交易
2022/01/26	32	10.60	159	10.57	10.40	-127	36,559	-0.35%	大賣/鉅額交易
2022/01/25	160	10.89	213	10.84	10.55	-53	36,102	-0.15%	大買/大賣/
2022/01/24	547	11.15	968	11.06	11.00	-421	35,364	-1.19%	大買/大賣/鉅額交易
2022/01/21	734	12.35	1,034.5	12.44	11.80	-300.5	34,302	-0.88%	大買/大賣/鉅額交易
2022/01/20	2,159.9	12.93	1,014.5	12.83	12.80	1,145.4	32,577	3.52%	大買/大賣/鉅額交易
2022/01/19	48	12.11	51	12.10	12.10	-3	29,465	-0.01%
2022/01/18	11.3	11.99	29	12.05	12.00	-17.7	29,183	-0.06%
2022/01/17	44	12.16	37	12.14	12.20	7	29,057	0.02%
2022/01/14	80	11.65	3.8	11.71	11.80	76.2	28,849	0.26%
2022/01/13	20	11.93	0	0.00	11.85	20	28,702	0.07%
2022/01/12	14	12.01	24	11.80	12.00	-10	28,523	-0.04%
2022/01/11	108.4	12.61	139	12.45	11.85	-30.6	28,157	-0.11%	大買/大賣/
2022/01/10	30	13.08	45	13.28	13.15	-15	27,493	-0.05%
2022/01/07	20	13.09	35	13.04	13.05	-15	27,221	-0.06%
2022/01/06	30	13.40	41	13.17	13.15	-11	26,775	-0.04%
2022/01/05	1,270.2	13.08	901	13.02	13.40	369.2	26,296	1.40%	大買/大賣/鉅額交易
2022/01/04	22,014.2	13.15	14,543.6	13.20	12.90	7,470.6	21,651	34.50%	大買/大賣/鉅額交易
2022/01/03	7,163.3	11.83	6,150	11.94	12.55	1,013.3	11,798	8.59%	大買/大賣/鉅額交易
2021/12/30	12,188	11.45	26,644	11.45	11.45	-14,456	8,579	-168.49%	大買/大賣/鉅額交易
2021/12/29	17,827	10.45	8	10.45	10.45	17,819	7,241	246.07%	大買/鉅額交易
2021/12/28	142.2	9.68	119	9.58	9.51	23.2	6,739	0.34%	大買/大賣/
2021/12/27	31.5	9.27	36.1	9.31	9.47	-4.6	6,146	-0.07%
2021/12/24	8.8	9.17	3	9.23	9.17	5.8	5,964	0.10%
2021/12/23	42.5	9.11	13	9.18	9.13	29.5	5,917	0.50%
2021/12/22	41.8	9.07	16	9.05	9.00	25.8	5,785	0.45%
2021/12/21	0.1	8.92	0	8.99	8.96	0.1	5,756	0.00%
2021/12/20	0	0.00	36	8.97	8.95	-36	5,811	-0.62%
2021/12/17	27.2	9.01	5	9.04	9.01	22.2	5,804	0.38%
2021/12/16	55.1	9.10	23	9.11	9.06	32.1	5,823	0.55%
2021/12/15	0	0.00	28	8.99	8.97	-28	5,824	-0.48%
2021/12/14	16	9.06	14.1	9.05	8.97	1.9	5,836	0.03%
2021/12/13	48.5	9.13	23	9.14	9.10	25.5	5,787	0.44%
2021/12/10	30.4	9.14	39.5	9.18	9.14	-9.1	5,743	-0.16%
2021/12/09	64	9.33	55	9.19	9.35	9	5,602	0.16%
2021/12/08	39.9	8.98	5	8.99	8.97	34.9	5,201	0.67%
2021/12/07	3.1	8.94	30	8.93	8.94	-26.9	5,195	-0.52%
2021/12/06	0.1	8.92	8.5	8.93	8.95	-8.3	5,244	-0.16%
2021/12/03	38.9	8.98	16	8.97	9.00	22.9	5,313	0.43%
2021/12/02	21.4	9.11	34.1	9.00	8.94	-12.7	5,333	-0.24%
2021/12/01	114.3	8.95	22	8.94	8.97	92.2	5,392	1.71%	大買/
2021/11/30	18.3	8.74	10	8.77	8.64	8.3	5,441	0.15%
2021/11/29	18.3	8.61	7.5	8.61	8.65	10.7	5,127	0.21%
2021/11/26	26.1	8.87	229.8	8.74	8.73	-203.7	5,124	-3.98%	大賣/鉅額交易
2021/11/25	24.7	9.02	21	9.04	9.00	3.7	5,110	0.07%
2021/11/24	46.6	9.00	2	8.97	8.99	44.6	5,113	0.87%
2021/11/23	4.1	9.05	9	9.02	9.02	-4.9	5,126	-0.10%
2021/11/22	25	9.06	12	9.08	9.04	13	5,213	0.25%
2021/11/19	73.4	9.16	59.1	9.10	9.07	14.3	5,337	0.27%
2021/11/18	34.3	9.08	0.1	9.08	9.07	34.2	5,289	0.65%
2021/11/17	1.5	9.06	16	9.07	9.07	-14.5	5,274	-0.27%
2021/11/16	6	8.97	1	9.05	8.95	5	5,236	0.10%
2021/11/15	16.1	9.01	26	8.99	8.92	-9.9	5,231	-0.19%
2021/11/12	20	9.05	691	9.04	9.01	-671	5,234	-12.82%	大賣/鉅額交易
2021/11/11	4.2	9.13	12	9.18	9.09	-7.8	5,193	-0.15%
2021/11/10	50.6	9.21	12	9.15	9.20	38.6	5,269	0.73%
2021/11/09	14.4	9.09	13	9.10	9.09	1.4	5,279	0.03%
2021/11/08	54.6	9.20	14	9.16	9.18	40.6	5,300	0.77%
2021/11/05	3.7	9.03	5	9.03	9.04	-1.3	5,338	-0.02%
2021/11/04	104.4	9.03	2	9.03	8.98	102.4	5,444	1.88%	大買/鉅額交易
2021/11/03	39.2	8.91	11	8.84	8.92	28.2	5,469	0.51%
2021/11/02	0.3	8.86	45	8.86	8.82	-44.7	5,809	-0.77%
2021/11/01	10.1	8.87	10.2	8.86	8.86	-0.1	6,843	0.00%
2021/10/29	12	8.88	21	8.87	8.82	-9	6,863	-0.13%
2021/10/28	15.3	8.90	2	8.90	8.93	13.3	6,837	0.19%
2021/10/27	8	8.78	0	8.81	8.75	8	6,769	0.12%
2021/10/26	9.8	8.80	114	8.79	8.80	-104.2	6,783	-1.54%	大賣/鉅額交易
2021/10/25	0	0.00	0.2	8.76	8.74	-0.2	6,773	0.00%
2021/10/22	0	8.71	0	8.73	8.72	0	6,849	0.00%
2021/10/21	0.2	8.71	0	0.00	8.71	0.2	6,882	0.00%
2021/10/20	5.2	8.70	21	8.68	8.68	-15.8	6,940	-0.23%
2021/10/19	23.6	8.65	0	0.00	8.71	23.6	6,995	0.34%
2021/10/18	0.1	8.60	0	0.00	8.60	0.1	7,037	0.00%
2021/10/15	10	8.55	10	8.59	8.51	0	7,274	0.00%
2021/10/14	7	8.49	0.9	8.48	8.48	6.1	7,346	0.08%
2021/10/13	19	8.50	17.2	8.49	8.47	1.8	7,455	0.02%
2021/10/12	3.6	8.60	48.2	8.60	8.70	-44.6	7,508	-0.59%
2021/10/08	27.1	8.72	1.1	8.73	8.64	26	7,575	0.34%
2021/10/07	13.1	8.56	11	8.58	8.60	2.1	7,615	0.03%
2021/10/06	0	8.49	52	8.47	8.43	-52	7,694	-0.68%
2021/10/05	12.1	8.45	31.2	8.30	8.49	-19.1	7,723	-0.25%
2021/10/04	7	8.52	7.9	8.60	8.23	-0.9	7,700	-0.01%
2021/10/01	4	8.78	16.9	8.85	8.76	-12.9	7,727	-0.17%
2021/09/30	3.1	8.93	16.6	8.91	8.97	-13.5	7,713	-0.17%
2021/09/29	0	8.82	148.5	8.83	8.88	-148.5	7,729	-1.92%	大賣/鉅額交易
2021/09/28	0.7	8.90	0.1	9.03	8.93	0.6	7,823	0.01%
2021/09/27	0.5	8.96	0.2	8.97	9.00	0.3	8,096	0.00%
2021/09/24	10	8.87	0	0.00	8.87	10	8,434	0.12%
2021/09/23	2	8.82	1.3	8.91	8.81	0.7	8,536	0.01%
2021/09/22	0	0.00	141.4	8.76	8.85	-141.4	8,611	-1.64%	大賣/鉅額交易
2021/09/17	3.2	8.82	2.7	8.86	8.89	0.5	8,611	0.01%
2021/09/16	4	8.83	30.4	8.83	8.80	-26.4	8,649	-0.30%
2021/09/15	2	8.86	141	8.84	8.87	-139	8,681	-1.60%	大賣/鉅額交易
2021/09/14	2	8.94	4.3	8.96	8.92	-2.3	8,739	-0.03%
2021/09/13	10	8.92	74	8.90	8.92	-64	8,781	-0.73%
2021/09/10	1	8.84	0.6	8.89	8.88	0.4	8,888	0.00%
2021/09/09	11.2	8.82	8.4	8.84	8.85	2.8	8,996	0.03%
2021/09/08	22	8.93	120.3	8.88	8.86	-98.3	9,004	-1.09%	大賣/
2021/09/07	12	9.02	5.9	9.09	9.01	6.1	9,020	0.07%
2021/09/06	10	9.18	11.1	9.23	9.14	-1.1	9,018	-0.01%
2021/09/03	22	10.07	32.7	10.05	10.05	-10.7	8,934	-0.12%
2021/09/02	4.1	10.15	0	0.00	10.00	4.1	8,806	0.05%
2021/09/01	2.1	10.05	10	10.10	10.05	-7.9	8,768	-0.09%
2021/08/31	5.7	9.99	14	9.98	10.00	-8.3	9,370	-0.09%
2021/08/30	9.6	9.89	5	9.89	9.88	4.6	9,310	0.05%
2021/08/27	9.7	9.85	12.9	9.86	9.80	-3.2	9,407	-0.03%
2021/08/26	12	9.79	2.3	9.80	9.85	9.7	9,406	0.10%
2021/08/25	53.5	9.72	13	9.73	9.79	40.5	9,395	0.43%
2021/08/24	0.6	9.46	4	9.49	9.45	-3.4	9,350	-0.04%
2021/08/23	4.5	9.40	17.6	9.46	9.48	-13.1	9,396	-0.14%
2021/08/20	29	9.32	3.4	9.30	9.29	25.6	9,453	0.27%
2021/08/19	154	9.41	13.2	9.41	9.35	140.8	9,514	1.48%	大買/鉅額交易
2021/08/18	7.3	9.32	7.2	9.35	9.51	0.2	9,537	0.00%
2021/08/17	3.7	9.38	5	9.47	9.33	-1.4	9,567	-0.01%
2021/08/16	14	9.51	45.8	9.54	9.43	-31.8	9,608	-0.33%
2021/08/13	12.9	9.79	22.3	9.74	9.71	-9.4	9,587	-0.10%
2021/08/12	0.9	9.70	0.2	9.77	9.70	0.7	9,661	0.01%
2021/08/11	1.5	9.84	4.3	9.87	9.71	-2.8	9,726	-0.03%
2021/08/10	4.6	9.88	6.3	9.91	9.90	-1.8	9,831	-0.02%
2021/08/09	0	0.00	0.6	10.20	10.05	-0.6	9,975	-0.01%
2021/08/06	34	10.33	59.4	10.31	10.35	-25.4	10,021	-0.25%
2021/08/05	67.4	10.24	68.8	10.27	10.30	-1.4	9,893	-0.01%
2021/08/04	1.1	9.76	1.1	9.83	9.85	0	9,321	0.00%
2021/08/03	0.5	9.76	1	9.77	9.76	-0.5	9,749	0.00%
2021/08/02	5	9.76	0	0.00	9.76	5	10,032	0.05%
2021/07/30	0	0.00	1.3	9.82	9.77	-1.3	10,241	-0.01%
2021/07/29	3.8	9.82	3	9.86	9.84	0.8	10,371	0.01%
2021/07/28	158.7	9.76	2.2	9.79	9.74	156.5	10,562	1.48%	大買/鉅額交易
2021/07/27	27	9.97	12.6	9.96	9.91	14.4	11,052	0.13%
2021/07/26	0.6	9.93	1	9.98	10.00	-0.4	11,381	0.00%
2021/07/23	7.5	9.88	9	9.91	9.91	-1.5	11,760	-0.01%
2021/07/22	5.8	9.81	62.5	9.81	9.78	-56.7	12,146	-0.47%
2021/07/21	221	9.77	49.2	9.85	9.74	171.8	12,445	1.38%	大買/鉅額交易
2021/07/16	1.6	10.09	2	10.13	10.10	-0.4	13,332	0.00%
2021/07/15	1.7	10.04	1	10.10	10.05	0.7	14,260	0.01%
2021/07/14	6.6	10.04	2	10.05	10.00	4.6	15,260	0.03%
2021/07/13	22.3	10.15	0	0.00	10.05	22.3	15,686	0.14%
2021/07/12	2.7	10.15	1	10.15	10.15	1.7	15,837	0.01%
2021/07/09	0.1	10.15	0	0.00	10.15	0.1	16,162	0.00%
2021/07/08	0.5	10.24	1	10.30	10.25	-0.5	16,659	0.00%
2021/07/07	0	0.00	5	10.10	10.10	-5	17,078	-0.03%
2021/07/06	10	10.11	0	10.05	10.10	10	17,652	0.06%
2021/07/05	14.8	10.22	1	10.20	10.25	13.8	18,053	0.08%
2021/07/02	22.1	10.00	130.5	10.05	10.05	-108.4	18,685	-0.58%	大賣/鉅額交易
2021/07/01	8.5	10.33	8	10.16	10.30	0.5	18,782	0.00%
2021/06/30	1.3	10.03	3.2	10.08	10.15	-1.8	19,027	-0.01%
2021/06/25	32.5	10.08	1.3	10.05	10.00	31.2	22,168	0.14%
2021/06/24	18.4	10.08	2	10.00	10.00	16.4	23,420	0.07%
2021/06/23	358.8	9.96	5	9.95	9.96	353.8	24,139	1.47%	大買/鉅額交易
2021/06/22	4.2	9.79	0.1	9.86	9.78	4.1	24,095	0.02%
2021/06/21	6	9.81	10.9	9.85	9.75	-4.9	24,230	-0.02%
2021/06/18	1	9.95	6	9.96	9.95	-5	24,224	-0.02%
2021/06/17	2	10.09	2	10.08	10.15	0	24,277	0.00%
2021/06/16	229.6	10.03	2	10.03	9.99	227.6	24,256	0.94%	大買/鉅額交易
2021/06/15	7.2	10.10	0	10.00	10.05	7.2	24,248	0.03%
2021/06/11	1	9.99	2.5	10.05	10.05	-1.5	24,216	-0.01%
2021/06/10	1.3	10.20	8.8	10.18	10.10	-7.5	24,169	-0.03%
2021/06/09	5.7	10.21	47.6	10.24	10.15	-41.9	24,141	-0.17%
2021/06/08	2	10.40	2	10.50	10.45	0	24,034	0.00%
2021/06/04	1	10.35	12.5	10.50	10.30	-11.5	23,357	-0.05%
2021/06/03	20.3	10.40	1	10.40	10.40	19.3	23,266	0.08%
2021/06/02	138	10.49	0	0.00	10.40	138	23,279	0.59%	大買/鉅額交易
2021/06/01	0	0.00	51	10.37	10.45	-51	23,251	-0.22%
2021/05/31	40	10.35	0	0.00	10.25	40	23,191	0.17%
2021/05/27	18	9.97	16.6	9.95	10.20	1.4	23,134	0.01%
2021/05/26	33.3	10.12	14	10.05	10.10	19.3	23,159	0.08%
2021/05/25	0	0.00	6	10.10	10.05	-6	23,184	-0.03%
2021/05/24	28.1	9.93	16	9.94	9.98	12.1	23,279	0.05%
2021/05/21	28	9.92	30.9	9.94	9.91	-2.9	23,301	-0.01%
2021/05/20	79.1	9.86	17.6	9.94	9.75	61.5	23,345	0.26%
2021/05/19	19	9.73	28	9.80	9.75	-9	23,291	-0.04%
2021/05/18	36.6	9.61	272	9.52	9.79	-235.4	23,290	-1.01%	大賣/鉅額交易
2021/05/17	288.9	9.37	87.4	9.35	9.05	201.6	23,996	0.84%	大買/鉅額交易
2021/05/14	53.5	9.96	63	10.02	9.94	-9.5	23,779	-0.04%
2021/05/13	147.8	9.76	415	10.02	10.00	-267.2	23,682	-1.13%	大買/大賣/鉅額交易
2021/05/12	344.8	10.24	160	10.37	10.15	184.8	23,517	0.79%	大買/大賣/鉅額交易
2021/05/11	31	11.40	129.1	11.34	10.95	-98.1	23,092	-0.42%	大賣/
2021/05/10	71	12.03	136	11.66	11.95	-65	22,691	-0.29%	大賣/
2021/05/07	199.3	11.52	0	0.00	11.50	199.3	22,487	0.89%	大買/鉅額交易
2021/05/06	24.2	11.20	46.3	11.48	11.20	-22.1	22,341	-0.10%
2021/05/05	60	11.40	55.2	11.47	11.35	4.8	22,253	0.02%
2021/05/04	135.2	11.23	99	11.30	11.20	36.2	22,089	0.16%	大買/
2021/05/03	22	12.05	15	11.99	11.90	7	21,611	0.03%
2021/04/29	34	12.24	184	12.22	12.20	-150	21,370	-0.70%	大賣/鉅額交易
2021/04/28	142.4	12.19	97	12.15	12.20	45.4	21,059	0.22%	大買/
2021/04/27	124	11.91	36	11.82	12.00	88	20,815	0.42%	大買/
2021/04/26	700.7	11.98	69	11.92	11.85	631.7	20,513	3.08%	大買/鉅額交易
2021/04/23	96.6	11.75	19	11.59	11.80	77.6	20,277	0.38%
2021/04/22	68.6	11.57	518.5	11.53	11.45	-450	20,055	-2.24%	大賣/鉅額交易
2021/04/21	234	12.10	151.8	12.13	11.95	82.2	19,584	0.42%	大買/大賣/
2021/04/20	92	12.03	181	12.00	12.20	-89	18,649	-0.48%	大賣/
2021/04/19	10.1	11.37	83	11.35	11.40	-72.9	17,713	-0.41%
2021/04/16	83	11.16	36	11.22	11.20	47	17,299	0.27%
2021/04/15	102.9	11.17	112	11.42	11.15	-9.1	17,122	-0.05%	大買/大賣/
2021/04/14	102.8	10.94	22	10.99	11.15	80.8	16,928	0.48%	大買/
2021/04/13	13	11.17	7.2	11.11	10.85	5.8	16,597	0.03%
2021/04/12	201.2	11.40	157	11.15	11.40	44.2	16,171	0.27%	大買/大賣/
2021/04/09	60	11.03	53.1	11.13	11.00	6.9	15,746	0.04%
2021/04/08	3.4	11.05	21	10.88	11.10	-17.6	15,638	-0.11%
2021/04/07	40	10.58	120	10.45	10.60	-80	15,325	-0.52%	大賣/
2021/04/06	29	10.48	12	10.65	10.50	17	15,210	0.11%
2021/04/01	5	10.13	21.3	10.15	10.15	-16.3	14,759	-0.11%
2021/03/31	594	10.13	1,074	10.11	10.10	-480	14,565	-3.30%	大買/大賣/鉅額交易
2021/03/30	808.6	10.20	523.8	10.16	10.35	284.8	13,997	2.03%	大買/大賣/鉅額交易
2021/03/29	505.9	9.52	415.3	9.50	9.52	90.6	12,170	0.74%	大買/大賣/
2021/03/26	14,338	9.04	14,326.1	9.04	9.04	11.9	11,212	0.11%	大買/大賣/
2021/03/25	0	0.00	7.7	8.26	8.22	-7.7	10,637	-0.07%
2021/03/24	2.6	8.30	26	8.25	8.29	-23.4	10,724	-0.22%
2021/03/23	119	8.25	124	8.27	8.24	-5	10,673	-0.05%	大買/大賣/
2021/03/22	9.6	8.19	14	8.22	8.35	-4.4	10,746	-0.04%
2021/03/19	2.2	8.11	5	8.12	8.17	-2.8	10,776	-0.03%
2021/03/18	93	8.14	102	8.12	8.14	-9	10,902	-0.08%	大賣/
2021/03/17	0	0.00	91	8.09	8.10	-91	11,088	-0.82%
2021/03/16	99	8.11	109	8.11	8.11	-10	11,349	-0.09%	大賣/
2021/03/15	119.2	8.14	154	8.14	8.13	-34.8	12,120	-0.29%	大買/大賣/
2021/03/12	1	8.14	1.6	8.17	8.19	-0.5	13,697	0.00%
2021/03/11	21.7	8.18	3	8.18	8.17	18.7	14,355	0.13%
2021/03/10	11.3	8.09	44	8.12	8.11	-32.7	14,663	-0.22%
2021/03/09	3.3	8.04	0.3	8.00	8.04	2.9	14,975	0.02%
2021/03/08	5.6	8.10	3	8.14	8.03	2.6	15,128	0.02%
2021/03/05	13	8.11	16.1	8.10	8.11	-3.1	15,417	-0.02%
2021/03/04	0	0.00	8	8.21	8.13	-8	15,766	-0.05%
2021/03/03	162.6	8.22	0	8.17	8.20	162.6	15,815	1.03%	大買/鉅額交易
2021/03/02	3.1	8.20	3	8.28	8.14	0.1	15,922	0.00%
2021/02/26	10	8.27	3.5	8.25	8.25	6.5	16,089	0.04%
2021/02/25	16.9	8.35	13	8.39	8.40	3.9	16,345	0.02%
2021/02/24	45.1	8.33	101	8.42	8.33	-55.9	16,421	-0.34%	大賣/
2021/02/23	5.8	8.35	8.4	8.40	8.39	-2.6	16,734	-0.02%
2021/02/22	33.6	8.36	97	8.33	8.37	-63.4	17,500	-0.36%
2021/02/19	1.1	8.24	0	0.00	8.28	1.1	18,749	0.01%
2021/02/18	109.9	8.30	52	8.29	8.29	57.9	18,719	0.31%	大買/
2021/02/17	153.4	8.31	123.8	8.39	8.30	29.7	18,747	0.16%	大買/大賣/
2021/02/05	2	8.10	12.1	8.08	8.10	-10.1	17,894	-0.06%
2021/02/04	3.7	8.25	1	8.28	8.19	2.7	17,861	0.02%
2021/02/03	7.5	8.29	9.2	8.32	8.28	-1.6	17,851	-0.01%
2021/02/02	6.7	8.25	5	8.28	8.22	1.7	17,826	0.01%
2021/02/01	4.3	8.15	4	8.19	8.17	0.3	17,818	0.00%
2021/01/29	3.7	8.36	3.9	8.42	8.23	-0.2	17,814	0.00%
2021/01/28	16.9	8.39	15.7	8.42	8.42	1.3	17,982	0.01%
2021/01/27	2.1	8.54	2	8.56	8.49	0.1	17,966	0.00%
2021/01/26	0.2	8.54	1	8.71	8.54	-0.8	17,986	0.00%
2021/01/25	24.9	8.59	23.1	8.62	8.71	1.8	17,998	0.01%
2021/01/22	4.7	8.65	8	8.63	8.66	-3.3	17,953	-0.02%
2021/01/21	30.9	8.80	13	8.77	8.72	17.9	17,896	0.10%
2021/01/20	200.1	8.88	73.8	9.07	8.80	126.4	17,833	0.71%	大買/鉅額交易
2021/01/19	6.6	9.05	7.4	9.10	9.12	-0.8	17,713	0.00%
2021/01/18	7.2	8.88	8	8.90	9.02	-0.8	17,693	0.00%
2021/01/15	10.1	9.12	8	9.16	9.09	2.1	17,586	0.01%
2021/01/14	16.6	9.22	14.4	9.24	9.25	2.2	17,540	0.01%
2021/01/13	46.4	9.16	6	9.15	9.15	40.4	17,440	0.23%
2021/01/12	75.9	9.07	233.9	9.11	9.07	-158	17,465	-0.90%	大賣/鉅額交易
2021/01/11	11.5	9.06	6.5	9.13	9.16	5	17,430	0.03%
2021/01/08	5.4	9.02	3	9.09	9.07	2.4	17,880	0.01%
2021/01/07	9.9	9.14	10	9.16	9.13	-0.1	18,486	0.00%
2021/01/06	48	9.15	137.4	9.09	9.06	-89.4	18,373	-0.49%	大賣/
2021/01/05	2	9.34	20	9.32	9.30	-18	18,219	-0.10%
2021/01/04	50.8	9.39	257	9.40	9.38	-206.3	18,283	-1.13%	大賣/鉅額交易
2020/12/31	15	9.61	38	9.57	9.49	-23	18,159	-0.13%
2020/12/30	223.1	9.77	61	9.76	9.79	162.1	17,895	0.91%	大買/鉅額交易
2020/12/29	120.6	9.57	69	9.51	9.56	51.6	17,494	0.30%	大買/
2020/12/28	17.2	9.42	15	9.46	9.45	2.2	17,235	0.01%
2020/12/25	5.6	9.37	8	9.50	9.34	-2.4	17,073	-0.01%
2020/12/24	56.1	9.33	56	9.29	9.32	0.1	16,818	0.00%
2020/12/23	3.9	9.11	8	9.20	9.19	-4.1	16,463	-0.02%
2020/12/22	261.3	9.20	13	9.25	9.08	248.3	16,469	1.51%	大買/鉅額交易
2020/12/21	9.6	9.04	8	9.11	9.14	1.6	16,292	0.01%
2020/12/18	15.4	9.04	56	9.01	9.01	-40.6	16,426	-0.25%
2020/12/17	12.9	9.01	3	9.07	9.01	9.9	16,373	0.06%
2020/12/16	77.1	9.08	221	9.07	9.05	-143.9	16,356	-0.88%	大賣/鉅額交易
2020/12/15	193	9.02	192.2	9.15	9.00	0.8	16,295	0.01%	大買/大賣/
2020/12/14	10	9.00	25	9.08	9.10	-15	16,123	-0.09%
2020/12/11	2	9.02	36.1	8.87	8.94	-34.1	16,014	-0.21%
2020/12/10	17.9	9.07	2.2	9.06	8.94	15.6	15,859	0.10%
2020/12/09	26.3	9.20	40	9.12	9.02	-13.7	15,940	-0.09%
2020/12/08	595	9.89	762.7	9.78	9.21	-167.7	15,262	-1.10%	大買/大賣/鉅額交易
2020/12/07	16.2	9.40	15	9.44	9.68	1.2	13,919	0.01%
2020/12/04	10	8.83	30	8.83	8.80	-20	13,369	-0.15%
2020/12/03	0.3	8.71	55	8.66	8.72	-54.7	13,115	-0.42%
2020/12/02	18	8.64	55.4	8.65	8.58	-37.4	12,890	-0.29%
2020/12/01	68	8.62	37	8.66	8.69	31	12,874	0.24%
2020/11/30	16.2	8.56	52.7	8.43	8.55	-36.4	13,094	-0.28%
2020/11/27	0.8	8.20	21	8.29	8.33	-20.2	12,875	-0.16%
2020/11/26	3	8.31	0	0.00	8.32	3	12,983	0.02%
2020/11/25	96.8	8.31	40	8.29	8.34	56.8	12,890	0.44%
2020/11/24	55	8.30	0.4	8.29	8.26	54.6	12,801	0.43%
2020/11/23	76.9	8.52	30	8.54	8.49	46.9	12,742	0.37%
2020/11/20	181.1	8.64	224.2	8.61	8.55	-43.1	12,712	-0.34%	大買/大賣/
2020/11/19	234.1	8.56	229	8.50	8.46	5.1	12,360	0.04%	大買/大賣/
2020/11/18	111.7	8.28	41	8.25	8.15	70.6	11,556	0.61%	大買/
2020/11/17	5.1	7.94	40	7.95	7.95	-34.9	10,371	-0.34%
2020/11/16	9	8.02	0	0.00	7.99	9	10,544	0.09%
2020/11/13	0	0.00	5	8.10	8.08	-5	10,586	-0.05%
2020/11/12	0.2	8.11	0	0.00	8.14	0.2	10,632	0.00%
2020/11/11	81	8.19	0	0.00	8.18	81	10,891	0.74%
2020/11/10	2.5	8.07	13	8.16	8.11	-10.5	11,473	-0.09%
2020/11/09	4.8	8.06	1	8.14	8.14	3.8	11,456	0.03%
2020/11/06	1.5	8.07	2	8.15	8.09	-0.5	11,467	0.00%
2020/11/05	36.2	8.18	30	8.20	8.17	6.2	11,617	0.05%
2020/11/03	8.7	7.97	40	8.06	8.03	-31.3	11,770	-0.27%
2020/11/02	0	0.00	0	8.00	7.88	0	11,769	0.00%
2020/10/30	0	0.00	20	8.00	7.94	-20	11,769	-0.17%
2020/10/29	0.3	7.99	0.2	7.97	8.03	0.2	12,076	0.00%
2020/10/28	1	8.16	111	8.12	8.10	-110	12,148	-0.91%	大賣/鉅額交易
2020/10/27	4.7	8.16	5	8.20	8.15	-0.3	12,106	0.00%
2020/10/26	35.4	8.15	131	8.12	8.19	-95.6	12,173	-0.79%	大賣/
2020/10/23	24	8.07	0	0.00	8.08	24	12,144	0.20%
2020/10/21	15	8.12	153	8.11	8.12	-138	12,226	-1.13%	大賣/鉅額交易
2020/10/20	0.7	8.09	3	8.15	8.09	-2.3	12,214	-0.02%
2020/10/19	0	0.00	22.6	8.23	8.20	-22.6	12,165	-0.19%
2020/10/16	71	8.34	98	8.37	8.19	-27	12,125	-0.22%
2020/10/15	103	8.24	33	8.26	8.32	70	11,676	0.60%	大買/
2020/10/14	0	0.00	42	8.09	8.08	-42	11,031	-0.38%
2020/10/13	0	0.00	1	8.05	8.05	-1	11,039	-0.01%
2020/10/12	30	8.11	0	0.00	8.06	30	11,042	0.27%
2020/10/08	0	0.00	2	8.07	8.07	-2	10,977	-0.02%
2020/10/07	9	8.02	0	0.00	8.02	9	10,975	0.08%
2020/10/06	0	0.00	1	7.94	7.94	-1	11,006	-0.01%
2020/10/05	0	0.00	2	7.86	7.82	-2	11,071	-0.02%
2020/09/29	0	0.00	62	7.77	7.77	-62	11,494	-0.54%
2020/09/25	61	7.59	0	0.00	7.66	61	12,055	0.51%
2020/09/24	2	7.82	0	0.00	7.83	2	11,977	0.02%
2020/09/23	0	0.00	182	8.09	8.08	-182	11,897	-1.53%	大賣/鉅額交易
2020/09/22	0	0.00	21	8.26	8.24	-21	11,732	-0.18%
2020/09/21	1	8.34	23	8.31	8.29	-22	11,697	-0.19%
2020/09/18	97	8.29	80.4	8.31	8.29	16.6	11,623	0.14%
2020/09/17	4	8.13	143.9	8.16	8.13	-139.9	11,546	-1.21%	大賣/鉅額交易
2020/09/16	10	8.12	235	8.13	8.11	-225	11,574	-1.94%	大賣/鉅額交易
2020/09/15	6	8.16	99	8.16	8.13	-93	11,855	-0.78%
2020/09/14	6	8.33	125	8.23	8.21	-119	11,781	-1.01%	大賣/鉅額交易
2020/09/11	28	8.17	183.2	8.25	8.20	-155.2	11,445	-1.36%	大賣/鉅額交易
2020/09/10	150	8.55	426.1	8.46	8.35	-276.1	11,397	-2.42%	大買/大賣/鉅額交易
2020/09/09	0	0.00	234.7	8.22	8.32	-234.7	11,201	-2.09%	大賣/鉅額交易
2020/09/08	8	8.24	204	8.25	8.17	-196	11,153	-1.76%	大賣/鉅額交易
2020/09/07	20	8.27	126	8.26	8.25	-106	11,155	-0.95%	大賣/鉅額交易
2020/09/04	50	8.23	138	8.23	8.23	-88	11,184	-0.79%	大賣/
2020/09/03	7	8.63	200.5	8.47	8.43	-193.5	11,064	-1.75%	大賣/鉅額交易
2020/09/02	0	0.00	190.4	8.29	8.29	-190.4	10,657	-1.79%	大賣/鉅額交易
2020/09/01	0	0.00	12	8.26	8.39	-12	10,526	-0.11%
2020/08/31	0	0.00	7	8.16	8.13	-7	10,398	-0.07%
2020/08/28	400	8.21	124.8	8.19	8.12	275.2	10,460	2.63%	大買/大賣/鉅額交易
2020/08/27	20	8.23	92.2	8.10	8.20	-72.2	10,470	-0.69%
2020/08/26	0	0.00	55	8.03	8.01	-55	10,245	-0.54%
2020/08/24	0	0.00	14	7.66	7.67	-14	10,047	-0.14%
2020/08/21	0.3	7.58	0	0.00	7.59	0.3	10,153	0.00%
2020/08/20	0.9	7.50	12	7.70	7.50	-11.1	10,186	-0.11%
2020/08/19	2	7.90	55.9	8.03	7.90	-53.9	10,037	-0.54%
2020/08/18	0	0.00	41	8.09	8.10	-41	9,942	-0.41%
2020/08/17	20	8.13	246	8.00	8.16	-226	9,944	-2.27%	大賣/鉅額交易
2020/08/14	235	8.14	107.7	7.97	8.02	127.3	9,740	1.31%	大買/大賣/鉅額交易
2020/08/13	0	0.00	30	7.70	7.69	-30	9,313	-0.32%
2020/08/12	0	0.00	19.1	7.62	7.63	-19.1	9,581	-0.20%
2020/08/11	0	0.00	56	7.74	7.63	-56	10,462	-0.54%
2020/08/10	2	7.85	49	7.79	7.83	-47	10,818	-0.43%
2020/08/07	7	7.65	160.7	7.67	7.66	-153.7	10,659	-1.44%	大賣/鉅額交易
2020/08/06	0	0.00	56	7.66	7.65	-56	10,815	-0.52%
2020/08/05	0	0.00	17	7.68	7.68	-17	10,992	-0.15%
2020/08/04	6	7.80	91	7.70	7.70	-85	11,354	-0.75%
2020/08/03	0	0.00	23	7.65	7.61	-23	11,113	-0.21%
2020/07/31	0	0.00	106	7.49	7.52	-106	11,069	-0.96%	大賣/鉅額交易
2020/07/30	79	7.61	36	7.46	7.56	43	11,190	0.38%
2020/07/29	0	0.00	155.2	7.24	7.29	-155.2	11,122	-1.40%	大賣/鉅額交易
2020/07/28	0	0.00	578.9	7.26	7.14	-578.9	11,231	-5.15%	大賣/鉅額交易
2020/07/27	4	7.37	425	7.37	7.36	-421	11,371	-3.70%	大賣/鉅額交易
2020/07/24	0	0.00	22	7.53	7.46	-22	11,435	-0.19%
2020/07/23	6	7.66	25	7.62	7.65	-19	11,461	-0.17%
2020/07/22	40	7.61	74	7.60	7.65	-34	11,577	-0.29%
2020/07/21	0	0.00	24.3	7.52	7.55	-24.3	11,573	-0.21%
2020/07/20	0	0.00	99.1	7.31	7.37	-99.1	11,570	-0.86%
2020/07/17	0	0.00	28	7.36	7.36	-28	11,628	-0.24%
2020/07/16	0	0.00	58	7.63	7.64	-58	11,720	-0.49%
2020/07/15	0	0.00	70	7.74	7.61	-70	11,714	-0.60%
2020/07/14	5	7.77	81	7.76	7.75	-76	11,755	-0.65%
2020/07/13	0	0.00	70	7.83	7.83	-70	11,846	-0.59%
2020/07/10	22	7.87	159	7.74	7.72	-137	11,975	-1.14%	大賣/鉅額交易
2020/07/09	0	0.00	24	7.86	7.85	-24	11,934	-0.20%
2020/07/08	159	7.94	123	7.98	7.92	36	11,961	0.30%	大買/大賣/
2020/07/07	9	8.07	113	7.77	8.05	-104	11,767	-0.88%	大賣/鉅額交易
2020/07/06	256	7.88	3	7.82	7.91	253	11,608	2.18%	大買/鉅額交易
2020/07/03	15	7.69	17	7.63	7.62	-2	11,519	-0.02%
2020/07/02	178	7.61	1	7.60	7.60	177	11,561	1.53%	大買/鉅額交易
2020/07/01	42	7.55	26	7.60	7.54	16	11,638	0.14%
2020/06/30	0	0.00	144	7.37	7.36	-144	11,747	-1.23%	大賣/鉅額交易
2020/06/29	0	0.00	31	7.26	7.31	-31	11,832	-0.26%
2020/06/24	0	0.00	17	7.30	7.30	-17	11,906	-0.14%
2020/06/23	127	7.35	165	7.49	7.35	-38	12,002	-0.32%	大買/大賣/
2020/06/22	51	7.62	42	7.48	7.42	9	12,056	0.07%
2020/06/19	0	0.00	44	7.53	7.51	-44	11,898	-0.37%
2020/06/18	0	0.00	38	7.56	7.53	-38	11,979	-0.32%
2020/06/17	0	0.00	103	7.48	7.51	-103	12,049	-0.85%	大賣/鉅額交易
2020/06/16	5	7.25	2	7.24	7.32	3	12,178	0.02%
2020/06/15	0	0.00	60	7.18	7.13	-60	12,447	-0.48%
2020/06/12	0	0.00	97	7.10	7.20	-97	12,611	-0.77%
2020/06/11	22	7.55	50	7.51	7.40	-28	12,926	-0.22%
2020/06/10	7	7.63	23	7.68	7.64	-16	13,097	-0.12%
2020/06/09	167	7.75	3	7.63	7.63	164	13,369	1.23%	大買/鉅額交易
2020/06/08	22	7.61	13	7.64	7.60	9	13,568	0.07%
2020/06/05	78	7.61	0	0.00	7.56	78	13,688	0.57%
2020/06/04	20	7.62	39	7.50	7.48	-19	13,775	-0.14%
2020/06/03	218	7.55	22	7.50	7.52	196	13,807	1.42%	大買/鉅額交易
2020/06/02	136	7.43	78	7.37	7.37	58	13,752	0.42%	大買/
2020/06/01	62	7.36	78	7.30	7.30	-16	13,751	-0.12%
2020/05/29	27	7.31	0	0.00	7.24	27	13,848	0.19%
2020/05/28	1	7.31	22	7.25	7.20	-21	13,925	-0.15%
2020/05/27	5	7.45	0	0.00	7.34	5	13,932	0.04%
2020/05/26	10	7.30	5	7.27	7.27	5	13,932	0.04%
2020/05/25	0	0.00	87	7.27	7.25	-87	13,945	-0.62%
2020/05/22	0	0.00	10	7.52	7.37	-10	13,955	-0.07%
2020/05/21	1	7.58	58	7.57	7.58	-57	13,949	-0.41%
2020/05/20	0	0.00	5	7.60	7.60	-5	13,899	-0.04%
2020/05/19	26	7.61	454	7.51	7.52	-428	13,774	-3.11%	大賣/鉅額交易
2020/05/18	385.3	8.29	506	7.94	7.79	-120.7	13,743	-0.88%	大買/大賣/鉅額交易
2020/05/15	240	8.29	191.7	8.49	8.65	48.3	13,006	0.37%	大買/大賣/
2020/05/14	500	8.00	112	7.88	7.87	388	12,517	3.10%	大買/大賣/鉅額交易
2020/05/13	200	7.97	42	7.90	7.85	158	12,334	1.28%	大買/鉅額交易
2020/05/12	58	8.04	28.5	7.96	7.90	29.5	12,255	0.24%
2020/05/11	143	8.02	1	7.69	7.92	142	12,247	1.16%	大買/鉅額交易
2020/05/08	10	7.64	33	7.69	7.62	-23	12,574	-0.18%
2020/05/07	0	0.00	12	7.70	7.72	-12	12,654	-0.09%
2020/05/06	62	7.76	46	7.60	7.59	16	12,656	0.13%
2020/05/05	10	7.65	0	0.00	7.60	10	12,684	0.08%
2020/05/04	0	0.00	361	7.64	7.55	-361	12,810	-2.82%	大賣/鉅額交易
2020/04/30	210	7.96	7	7.88	7.88	203	12,915	1.57%	大買/鉅額交易
2020/04/29	66	7.74	54	7.68	7.70	12	12,880	0.09%
2020/04/28	40	7.68	138	7.72	7.65	-98	12,863	-0.76%	大賣/
2020/04/27	293	7.63	24.3	7.54	7.68	268.7	13,012	2.07%	大買/鉅額交易
2020/04/24	0	0.00	3	7.38	7.45	-3	12,900	-0.02%
2020/04/23	0	0.00	23	7.34	7.41	-23	12,921	-0.18%
2020/04/22	0	0.00	64	7.28	7.28	-64	12,881	-0.50%
2020/04/21	50	7.11	57	7.40	7.11	-7	12,918	-0.05%
2020/04/20	0	0.00	154	7.50	7.50	-154	12,823	-1.20%	大賣/鉅額交易
2020/04/17	54	7.72	408	7.63	7.58	-354	12,816	-2.76%	大賣/鉅額交易
2020/04/16	10	7.73	100	7.71	7.78	-90	12,693	-0.71%
2020/04/15	86	7.75	220	7.69	7.79	-134	12,764	-1.05%	大賣/鉅額交易
2020/04/14	0	0.00	47	7.53	7.59	-47	12,688	-0.37%
2020/04/13	280	7.65	40	7.60	7.47	240	12,812	1.87%	大買/鉅額交易
2020/04/10	5	7.34	171	7.34	7.45	-166	12,942	-1.28%	大賣/鉅額交易
2020/04/09	42	7.41	33	7.41	7.40	9	13,545	0.07%
2020/04/08	160	7.34	59	7.33	7.32	101	13,456	0.75%	大買/鉅額交易
2020/04/07	140	7.23	0	0.00	7.15	140	13,325	1.05%	大買/鉅額交易
2020/04/06	46	7.12	12	7.00	7.07	34	13,350	0.25%
2020/04/01	237	6.91	28	6.81	6.97	209	13,358	1.56%	大買/鉅額交易
2020/03/31	44	6.68	49	6.66	6.58	-5	13,155	-0.04%
2020/03/30	0	0.00	3	6.58	6.63	-3	13,096	-0.02%
2020/03/27	0	0.00	23	6.59	6.53	-23	13,241	-0.17%
2020/03/26	54	6.59	22	6.52	6.58	32	13,201	0.24%
2020/03/25	32	6.53	23	6.49	6.50	9	13,200	0.07%
2020/03/24	2	6.25	16	6.27	6.28	-14	13,174	-0.11%
2020/03/23	0	0.00	18	6.03	6.04	-18	13,150	-0.14%
2020/03/20	16	6.23	72	6.15	6.24	-56	13,236	-0.42%
2020/03/19	0	0.00	31	5.95	5.93	-31	13,223	-0.23%
2020/03/18	126	6.58	242	6.67	6.58	-116	13,083	-0.89%	大買/大賣/鉅額交易
2020/03/17	38	6.57	37	6.62	6.66	1	12,989	0.01%
2020/03/16	34	6.62	150	6.59	6.45	-116	12,816	-0.91%	大賣/鉅額交易
2020/03/13	75	6.24	59	6.40	6.44	16	12,569	0.13%
2020/03/12	119	6.92	75	6.93	6.79	44	12,340	0.36%	大買/
2020/03/11	28	7.60	207	7.66	7.54	-179	12,451	-1.44%	大賣/鉅額交易
2020/03/10	42	7.58	69	7.70	7.71	-27	12,441	-0.22%
2020/03/09	92	7.71	60	7.61	7.56	32	12,433	0.26%
2020/03/06	4	7.90	56	7.86	7.90	-52	12,479	-0.42%
2020/03/05	3	8.05	100	8.09	8.05	-97	13,010	-0.75%
2020/03/04	23	8.03	16	7.99	8.03	7	12,987	0.05%
2020/03/03	14	8.00	116	8.01	8.00	-102	12,905	-0.79%	大賣/鉅額交易
2020/03/02	181	7.77	89	7.90	7.77	92	12,927	0.71%	大買/
2020/02/27	2	8.00	73	8.25	8.00	-71	12,919	-0.55%
2020/02/26	44	8.50	12	8.52	8.46	32	13,124	0.24%
2020/02/25	5	8.65	166	8.46	8.65	-161	13,064	-1.23%	大賣/鉅額交易
2020/02/24	9	8.71	44	8.81	8.71	-35	13,073	-0.27%
2020/02/21	0	0.00	6	8.92	8.92	-6	13,015	-0.05%
2020/02/20	1	8.98	349.7	8.99	8.96	-348.7	13,062	-2.67%	大賣/鉅額交易
2020/02/19	5	9.30	172	9.14	9.05	-167	13,048	-1.28%	大賣/鉅額交易
2020/02/18	253	9.19	1	9.20	9.19	252	13,144	1.92%	大買/鉅額交易
2020/02/17	0	0.00	1	8.93	8.90	-1	13,018	-0.01%
2020/02/13	27	9.02	11	9.04	8.95	16	13,065	0.12%
2020/02/12	23	9.10	151	9.11	9.05	-128	13,101	-0.98%	大賣/鉅額交易
2020/02/11	385	9.34	171	9.19	9.27	214	12,953	1.65%	大買/大賣/鉅額交易
2020/02/10	241	8.94	0	0.00	9.00	241	12,302	1.96%	大買/鉅額交易
2020/02/06	13	8.94	50.7	8.91	8.94	-37.7	12,276	-0.31%
2020/02/05	0	0.00	44	8.55	8.60	-44	12,256	-0.36%
2020/02/04	16	8.36	0	0.00	8.38	16	12,119	0.13%
2020/02/03	20	7.50	40	7.50	7.86	-20	12,028	-0.17%
2020/01/31	0	8.19	0	0.00	8.20	0	11,937	0.00%
2020/01/30	0	0.00	143	8.34	8.25	-143	12,009	-1.19%	大賣/鉅額交易
2020/01/20	0	0.00	3	9.17	9.16	-3	12,074	-0.02%
2020/01/16	1	9.11	1	9.12	9.11	0	12,182	0.00%
2020/01/14	15	9.06	78	9.13	9.10	-63	12,899	-0.49%
2020/01/10	3	9.03	0	0.00	9.01	3	13,491	0.02%
2020/01/09	0	0.00	122	9.08	9.10	-122	13,485	-0.90%	大賣/鉅額交易
2020/01/08	154	8.92	75	9.04	8.92	79	13,538	0.58%	大買/
2020/01/07	88	9.17	199.4	9.19	9.17	-111.4	13,570	-0.82%	大賣/鉅額交易
2020/01/06	6	9.32	329	9.54	9.32	-323	13,469	-2.40%	大賣/鉅額交易
2020/01/03	299	9.74	189	9.76	9.62	110	13,287	0.83%	大買/大賣/鉅額交易
2020/01/02	55	9.64	50	9.59	9.60	5	12,835	0.04%
2019/12/31	4	9.58	0	0.00	9.57	4	12,838	0.03%
2019/12/30	0	0.00	12	9.61	9.57	-12	12,969	-0.09%
2019/12/27	54	9.71	69	9.71	9.59	-15	12,943	-0.12%
2019/12/26	0	0.00	44.8	9.59	9.54	-44.8	13,187	-0.34%
2019/12/25	2	9.64	15	9.62	9.60	-13	13,555	-0.10%
2019/12/24	131	9.66	195	9.70	9.61	-64	14,100	-0.45%	大買/大賣/
2019/12/20	395	9.58	10	9.69	9.58	385	15,140	2.54%	大買/鉅額交易
2019/12/19	15	9.69	0	0.00	9.67	15	15,718	0.10%
2019/12/18	3	9.79	6	9.78	9.72	-3	16,939	-0.02%
2019/12/17	14	9.84	428	9.95	9.81	-414	17,918	-2.31%	大賣/鉅額交易
2019/12/16	622	9.82	252.2	9.85	9.91	369.8	19,097	1.94%	大買/大賣/鉅額交易
2019/12/13	200	9.62	67	9.66	9.62	133	21,017	0.63%	大買/鉅額交易
2019/12/12	1	9.83	10	9.83	9.81	-9	24,350	-0.04%
2019/12/11	0	0.00	29	10.00	9.94	-29	26,523	-0.11%
2019/12/10	10	10.05	0	0.00	10.05	10	27,959	0.04%
2019/12/09	0	0.00	242	10.13	10.10	-242	28,782	-0.84%	大賣/鉅額交易
2019/12/06	269	10.33	20	10.25	10.10	249	29,409	0.85%	大買/鉅額交易
2019/12/05	11	10.12	26	10.10	10.05	-15	29,995	-0.05%
2019/12/04	2	10.05	36.6	10.07	10.05	-34.6	30,103	-0.11%
2019/12/03	30	10.25	435	10.19	10.15	-405	30,102	-1.35%	大賣/鉅額交易
2019/12/02	530	10.50	3	10.48	10.50	527	30,248	1.74%	大買/鉅額交易
2019/11/28	20	10.05	0	0.00	10.05	20	30,590	0.07%
2019/11/27	2	10.35	2	10.10	10.10	0	30,934	0.00%
2019/11/26	6	10.20	513	10.26	10.10	-507	31,602	-1.60%	大賣/鉅額交易
2019/11/25	641	10.36	112	10.18	10.25	529	33,414	1.58%	大買/大賣/鉅額交易
2019/11/22	15	9.83	16	9.84	9.80	-1	33,629	0.00%
2019/11/21	36	9.79	12	9.81	9.79	24	34,225	0.07%
2019/11/20	0	0.00	2	10.05	9.99	-2	34,516	-0.01%
2019/11/19	0	0.00	226	10.02	9.97	-226	34,560	-0.65%	大賣/鉅額交易
2019/11/18	259	10.03	167	10.05	9.94	92	34,556	0.27%	大買/大賣/
2019/11/15	185	9.90	335.7	10.10	9.90	-150.7	34,619	-0.44%	大買/大賣/鉅額交易
2019/11/14	90	10.34	0	0.00	10.30	90	34,329	0.26%
2019/11/13	10	10.55	10	10.50	10.50	0	34,438	0.00%
2019/11/12	0	0.00	17.2	10.48	10.55	-17.2	34,467	-0.05%
2019/11/11	11	10.47	125	10.48	10.30	-114	34,595	-0.33%	大賣/鉅額交易
2019/11/07	0	0.00	20	10.96	10.85	-20	34,679	-0.06%
2019/11/06	30	10.95	102	11.11	10.95	-72	34,785	-0.21%	大賣/
2019/11/05	125	11.28	157.3	11.23	11.10	-32.3	34,774	-0.09%	大買/大賣/
2019/11/04	98	11.00	23	11.10	11.00	75	34,709	0.22%
2019/11/01	0	0.00	5.4	11.39	11.25	-5.4	34,671	-0.02%
2019/10/29	10	11.40	86	11.56	11.40	-76	35,830	-0.21%
2019/10/28	116	11.93	10.1	11.80	11.75	105.9	35,700	0.30%	大買/鉅額交易
2019/10/25	15	11.75	13	11.57	11.55	2	35,473	0.01%
2019/10/24	0	0.00	77	11.47	11.50	-77	35,383	-0.22%
2019/10/23	12	11.54	415	11.46	11.55	-403	35,344	-1.14%	大賣/鉅額交易
2019/10/22	1.3	11.78	164	11.91	11.70	-162.7	35,103	-0.46%	大賣/鉅額交易
2019/10/21	724	12.03	85	12.32	12.35	639	34,562	1.85%	大買/鉅額交易
2019/10/18	2	11.30	0.5	11.15	11.25	1.5	34,093	0.00%
2019/10/17	0	0.00	3	11.00	11.05	-3	34,108	-0.01%
2019/10/16	15	11.23	16.3	11.19	11.10	-1.3	34,095	0.00%
2019/10/14	0	0.00	71	11.05	11.05	-71	33,784	-0.21%
2019/10/09	1	11.40	33	11.40	11.25	-32	33,815	-0.09%
2019/10/08	147	11.85	29	11.69	11.50	118	33,774	0.35%	大買/鉅額交易
2019/10/07	0	0.00	417	11.43	11.45	-417	33,636	-1.24%	大賣/鉅額交易
2019/10/04	0.3	11.55	39.9	11.66	11.60	-39.6	33,603	-0.12%
2019/10/03	20	11.55	93	11.45	11.55	-73	33,513	-0.22%
2019/10/02	41	11.73	22.5	11.84	11.65	18.5	33,435	0.06%
2019/10/01	52.5	11.73	517.4	11.78	11.25	-464.9	33,071	-1.41%	大賣/鉅額交易
2019/09/18	2	8.26	0	0.00	8.30	2	32,722	0.01%
2019/09/17	321	8.40	10	8.40	8.40	311	32,246	0.96%	大買/鉅額交易
2019/09/16	1,140	8.74	323	8.62	8.39	817	31,981	2.55%	大買/大賣/鉅額交易
2019/09/12	116	8.93	139	8.89	8.96	-23	31,398	-0.07%	大買/大賣/
2019/09/11	264	9.03	1,673	9.02	8.92	-1,409	30,820	-4.57%	大買/大賣/鉅額交易
2019/09/10	214	9.67	494	9.60	9.22	-280	29,645	-0.94%	大買/大賣/鉅額交易
2019/09/09	400	10.14	915	9.80	9.65	-515	28,748	-1.79%	大買/大賣/鉅額交易
2019/09/06	436	10.00	1,301	9.92	10.00	-865	27,468	-3.15%	大買/大賣/鉅額交易
2019/09/05	302	9.94	4,857	10.09	9.72	-4,555	25,580	-17.81%	大買/大賣/鉅額交易
2019/09/04	3,758	9.66	1,183.8	9.09	9.69	2,574.2	22,945	11.22%	大買/大賣/鉅額交易
2019/09/03	1,659	8.65	956	8.25	8.81	703	20,904	3.36%	大買/大賣/鉅額交易
2019/09/02	1,527	8.16	40	8.14	8.23	1,487	19,431	7.65%	大買/鉅額交易
2019/08/30	235	8.01	2,115	7.96	7.87	-1,880	18,832	-9.98%	大買/大賣/鉅額交易
2019/08/29	2,057	7.87	1,507	7.86	7.86	550	18,328	3.00%	大買/大賣/鉅額交易
2019/08/28	0	0.00	102	7.60	7.58	-102	17,600	-0.58%	大賣/鉅額交易
2019/08/27	0	0.00	46	7.54	7.55	-46	17,470	-0.26%
2019/08/26	10	7.48	470	7.56	7.46	-460	17,538	-2.62%	大賣/鉅額交易
2019/08/23	380	7.78	74	7.59	7.69	306	18,326	1.67%	大買/鉅額交易
2019/08/22	100	7.61	343	7.75	7.60	-243	18,449	-1.32%	大賣/鉅額交易
2019/08/21	399	7.65	310	7.70	7.72	89	17,902	0.50%	大買/大賣/
2019/08/20	351	7.59	1,951	7.78	7.57	-1,600	17,571	-9.11%	大買/大賣/鉅額交易
2019/08/19	6,175	7.75	4,169	7.80	7.72	2,006	16,791	11.95%	大買/大賣/鉅額交易
2019/08/16	145	7.25	199	7.21	7.10	-54	14,903	-0.36%	大買/大賣/
2019/08/15	264	7.01	66	7.07	7.10	198	14,343	1.38%	大買/鉅額交易
2019/08/14	0	0.00	20	6.96	6.83	-20	13,832	-0.14%
2019/08/13	0	0.00	35	6.63	6.70	-35	13,828	-0.25%
2019/08/07	0	0.00	113	6.56	6.51	-113	13,882	-0.81%	大賣/鉅額交易
2019/08/06	52	6.42	79	6.31	6.63	-27	14,004	-0.19%
2019/08/05	10	6.61	8	6.61	6.55	2	14,125	0.01%
2019/08/02	79	6.66	76	6.67	6.63	3	14,657	0.02%
2019/08/01	22	6.78	16	6.77	6.75	6	14,658	0.04%
2019/07/31	30	6.84	159.2	6.85	6.86	-129.2	14,617	-0.88%	大賣/鉅額交易
2019/07/30	25	6.96	60	6.91	6.89	-35	14,550	-0.24%
2019/07/26	34	7.11	8	7.11	7.10	26	14,542	0.18%
2019/07/25	61	7.12	13	7.12	7.13	48	14,528	0.33%
2019/07/24	70	7.07	178	7.10	7.08	-108	14,457	-0.75%	大賣/鉅額交易
2019/07/23	53	7.14	352	7.20	7.04	-299	14,389	-2.08%	大賣/鉅額交易
2019/07/22	431.2	7.10	242	7.08	7.04	189.2	13,940	1.36%	大買/大賣/鉅額交易
2019/07/19	97	6.88	0	0.00	6.85	97	13,698	0.71%
2019/07/18	12	6.89	0	0.00	6.88	12	13,952	0.09%
2019/07/17	95	6.93	566.2	6.93	6.94	-471.2	14,368	-3.28%	大賣/鉅額交易
2019/07/16	37	6.92	527	6.92	6.95	-490	15,730	-3.12%	大賣/鉅額交易
2019/07/15	76	6.92	184	6.92	6.92	-108	16,368	-0.66%	大賣/鉅額交易
2019/07/12	42	6.96	0	0.00	6.95	42	18,047	0.23%
2019/07/11	139	6.99	56	7.04	6.97	83	19,094	0.43%	大買/
2019/07/10	266	7.10	106	7.12	7.08	160	19,206	0.83%	大買/大賣/鉅額交易
2019/07/09	11	7.04	20	7.04	7.03	-9	19,565	-0.05%
2019/07/08	103	7.04	0	0.00	7.04	103	19,928	0.52%	大買/鉅額交易
2019/07/05	0	0.00	509	7.05	7.02	-509	20,146	-2.53%	大賣/鉅額交易
2019/07/03	0	0.00	74	7.00	7.00	-74	20,329	-0.36%
2019/07/02	221	7.02	113	7.01	7.00	108	20,404	0.53%	大買/大賣/鉅額交易
2019/07/01	0	0.00	140.2	6.93	6.95	-140.2	20,362	-0.69%	大賣/鉅額交易
2019/06/28	116	6.88	67	6.87	6.87	49	20,419	0.24%	大買/
2019/06/27	19	6.95	0	0.00	6.94	19	20,472	0.09%
2019/06/26	19	6.93	13	6.92	6.92	6	20,671	0.03%
2019/06/25	69	6.93	41	6.95	6.93	28	21,655	0.13%
2019/06/24	24	6.99	25	6.99	7.05	-1	21,820	0.00%
2019/06/21	66	7.13	10	7.13	7.06	56	21,842	0.26%
2019/06/20	74	7.16	0	0.00	7.18	74	21,705	0.34%
2019/06/19	294	7.06	81	7.05	7.07	213	21,473	0.99%	大買/鉅額交易
2019/06/18	3	7.09	0.5	7.00	7.03	2.5	21,533	0.01%
2019/06/17	0	0.00	0.6	7.02	7.06	-0.6	21,397	0.00%
2019/06/13	0	0.00	8	6.99	7.02	-8	21,570	-0.04%
2019/06/12	119	7.21	60	7.19	7.01	59	21,678	0.27%	大買/
2019/06/11	0	0.00	1	6.93	6.96	-1	21,761	0.00%
2019/06/10	0	0.00	27	6.85	6.87	-27	21,605	-0.12%
2019/06/06	16	6.92	70	6.90	6.86	-54	21,592	-0.25%
2019/06/05	20	6.89	44	6.89	6.84	-24	21,296	-0.11%
2019/06/04	173	7.05	2	6.91	6.94	171	21,093	0.81%	大買/鉅額交易
2019/06/03	22	6.87	12	6.88	6.86	10	20,833	0.05%
2019/05/31	0	0.00	300	6.92	6.92	-300	20,711	-1.45%	大賣/鉅額交易
2019/05/30	347	6.91	7,299	7.03	6.86	-6,952	20,533	-33.86%	大買/大賣/鉅額交易
2019/05/29	7,497	6.96	26	6.86	6.96	7,471	19,409	38.49%	大買/鉅額交易
2019/05/27	0	0.00	94	6.40	6.33	-94	18,950	-0.50%
2019/05/24	16	6.36	0	0.00	6.32	16	19,239	0.08%
2019/05/23	0	0.00	52	6.31	6.31	-52	19,263	-0.27%
2019/05/22	58	6.43	1	6.46	6.42	57	19,249	0.30%
2019/05/21	42	6.34	0	0.00	6.41	42	19,228	0.22%
2019/05/20	24	6.45	241.4	6.26	6.25	-217.4	19,209	-1.13%	大賣/鉅額交易
2019/05/17	30	6.71	31	6.57	6.52	-1	18,855	-0.01%
2019/05/15	5	6.75	0	0.00	6.69	5	18,899	0.03%
2019/05/14	6	6.58	18	6.53	6.63	-12	18,856	-0.06%
2019/05/13	39	6.66	79.4	6.67	6.66	-40.4	18,766	-0.22%
2019/05/10	32	6.91	0	0.00	6.92	32	18,558	0.17%
2019/05/09	100	6.69	52	6.60	6.53	48	18,037	0.27%
2019/05/08	300	6.82	55	6.74	6.79	245	17,957	1.36%	大買/鉅額交易
2019/05/07	10	6.90	17	6.83	6.87	-7	17,971	-0.04%
2019/05/06	307	6.81	250	6.84	6.76	57	18,274	0.31%	大買/大賣/
2019/05/03	105	7.00	5	7.05	6.99	100	18,194	0.55%	大買/
2019/04/30	2	7.02	7	7.04	7.04	-5	18,308	-0.03%
2019/04/29	500	7.04	1	7.01	6.99	499	18,655	2.67%	大買/鉅額交易
2019/04/26	305	7.13	0	0.00	7.10	305	19,044	1.60%	大買/鉅額交易
2019/04/25	801	7.31	60	7.32	7.24	741	18,906	3.92%	大買/鉅額交易
2019/04/24	0	0.00	148	7.31	7.29	-148	18,792	-0.79%	大賣/鉅額交易
2019/04/23	202	7.28	13.1	7.37	7.41	189	18,679	1.01%	大買/鉅額交易
2019/04/22	47	7.68	390.2	7.82	7.46	-343.2	18,260	-1.88%	大賣/鉅額交易
2019/04/19	250	8.14	2,037	7.93	8.11	-1,787	16,940	-10.55%	大買/大賣/鉅額交易
2019/04/18	1,799	8.01	5,507	8.17	7.70	-3,708	16,521	-22.44%	大買/大賣/鉅額交易
2019/04/17	5,692	7.93	59	7.91	8.03	5,633	14,921	37.75%	大買/鉅額交易
2019/04/16	10	7.37	0	0.00	7.30	10	13,886	0.07%
2019/04/15	75	7.55	184	7.42	7.39	-109	13,914	-0.78%	大賣/鉅額交易
2019/04/12	234	7.38	0	0.00	7.37	234	13,752	1.70%	大買/鉅額交易
2019/04/11	10	7.31	446.4	7.30	7.16	-436.4	13,686	-3.19%	大賣/鉅額交易
2019/04/10	307	7.24	13	7.25	7.23	294	13,578	2.17%	大買/鉅額交易
2019/04/08	0	0.00	2	7.10	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	49	7.03	7.01	-49	13,553	-0.36%
2019/04/02	0.1	6.94	51	7.06	6.98	-50.9	13,723	-0.37%
2019/04/01	2	7.05	7	7.14	7.00	-5	13,659	-0.04%
2019/03/29	491	7.10	62	7.12	7.04	429	13,605	3.15%	大買/鉅額交易
2019/03/28	252	7.37	542	7.59	7.11	-290	13,516	-2.15%	大買/大賣/鉅額交易
2019/03/27	0	0.00	78.2	6.83	7.02	-78.2	12,654	-0.62%
2019/03/26	0	0.00	69	6.76	6.79	-69	12,712	-0.54%
2019/03/25	0	0.00	201.2	6.69	6.68	-201.2	12,679	-1.59%	大賣/鉅額交易
2019/03/22	108	6.90	8	6.83	6.81	100	12,687	0.79%	大買/
2019/03/21	50	6.93	9.2	6.84	6.83	40.8	12,754	0.32%
2019/03/20	200	6.90	0	0.00	6.85	200	12,786	1.56%	大買/鉅額交易
2019/03/19	10	7.03	0	0.00	6.85	10	12,949	0.08%
2019/03/15	16	7.00	355	7.09	6.93	-339	12,708	-2.67%	大賣/鉅額交易
2019/03/14	237	7.05	779	7.11	7.05	-542	12,589	-4.31%	大買/大賣/鉅額交易
2019/03/13	4	6.73	61	6.76	6.65	-57	12,001	-0.47%
2019/03/12	0	0.00	100	6.69	6.66	-100	12,281	-0.81%
2019/03/08	13	6.55	123	6.56	6.57	-110	12,801	-0.86%	大賣/鉅額交易
2019/03/07	0	0.00	73	6.66	6.61	-73	13,507	-0.54%
2019/03/06	0	0.00	155	6.70	6.68	-155	14,483	-1.07%	大賣/鉅額交易
2019/03/05	0	0.00	177	6.71	6.69	-177	14,841	-1.19%	大賣/鉅額交易
2019/02/27	10	6.73	18	6.71	6.71	-8	15,085	-0.05%
2019/02/25	582	6.83	67	6.79	6.90	515	15,425	3.34%	大買/鉅額交易
2019/02/22	2	6.67	27	6.67	6.66	-25	15,664	-0.16%
2019/02/20	81	6.73	3	6.79	6.72	78	16,208	0.48%
2019/02/19	15	6.75	35	6.77	6.77	-20	17,704	-0.11%
2019/02/18	1	6.68	0	0.00	6.66	1	20,198	0.00%
2019/02/15	1	6.75	0	0.00	6.66	1	20,582	0.00%
2019/02/14	166	6.84	0	0.00	6.81	166	20,606	0.81%	大買/鉅額交易
2019/02/12	2	6.80	44	6.88	6.89	-42	20,643	-0.20%
2019/02/11	214	6.88	0	0.00	6.78	214	20,842	1.03%	大買/鉅額交易
2019/01/29	10	6.84	49.7	6.84	6.87	-39.7	21,345	-0.19%
2019/01/25	60	7.13	24	7.10	6.99	36	21,605	0.17%
2019/01/23	19	7.05	10	7.08	7.05	9	21,952	0.04%
2019/01/22	59	7.07	60	7.11	7.04	-1	21,948	0.00%
2019/01/21	678	7.29	38	7.31	7.19	640	22,084	2.90%	大買/鉅額交易
2019/01/18	56	7.22	72	7.20	7.17	-16	22,004	-0.07%
2019/01/16	0	0.00	10	7.01	6.94	-10	21,756	-0.05%
2019/01/15	0	0.00	10	6.86	6.92	-10	21,744	-0.05%
2019/01/14	40	6.85	43	6.93	6.82	-3	21,716	-0.01%
2019/01/10	0	0.00	24	7.04	6.98	-24	21,986	-0.11%
2019/01/09	14	6.95	0	0.00	6.95	14	21,969	0.06%
2019/01/08	0	0.00	10	6.96	6.91	-10	22,280	-0.04%
2019/01/07	97	6.99	20	6.97	6.94	77	22,477	0.34%
2019/01/04	10	6.89	0	0.00	6.90	10	22,785	0.04%
2019/01/03	0	0.00	40	6.88	6.87	-40	23,285	-0.17%
2018/12/26	15	6.39	15	6.56	6.60	0	24,159	0.00%
2018/12/25	40	6.33	49	6.50	6.35	-9	24,124	-0.04%
2018/12/21	0	0.00	20	6.73	6.75	-20	24,456	-0.08%
2018/12/19	0	0.00	3	6.85	6.83	-3	24,936	-0.01%
2018/12/17	34	6.91	104	6.86	6.84	-70	27,093	-0.26%	大賣/
2018/12/14	0	0.00	24	6.81	6.78	-24	27,620	-0.09%
2018/12/13	28	6.98	0	0.00	6.88	28	27,932	0.10%
2018/12/12	20	6.92	12	6.93	6.92	8	28,250	0.03%
2018/12/11	10	6.79	20	6.77	6.77	-10	28,265	-0.04%
2018/12/10	10	6.74	0	0.00	6.74	10	28,495	0.04%
2018/12/07	2	6.85	0	0.00	6.90	2	28,541	0.01%
2018/12/05	38	6.98	52	6.94	6.96	-14	28,581	-0.05%
2018/12/04	95	7.17	45	7.12	7.08	50	28,553	0.18%
2018/12/03	209	7.08	121	7.12	7.08	88	28,588	0.31%	大買/大賣/
2018/11/30	138	7.10	155	7.19	6.95	-17	28,491	-0.06%	大買/大賣/
2018/11/29	23	7.34	21	7.31	7.17	2	27,998	0.01%
2018/11/28	94	6.95	38	6.99	7.01	56	27,228	0.21%
2018/11/26	40	6.80	40	6.74	6.76	0	27,499	0.00%
2018/11/22	40	6.86	40	7.00	6.75	0	27,595	0.00%
2018/11/21	50	6.90	184	6.87	6.97	-134	27,927	-0.48%	大賣/鉅額交易
2018/11/20	190	6.84	121	6.84	6.88	69	27,579	0.25%	大買/大賣/
2018/11/19	26	6.94	119	6.87	6.96	-93	27,684	-0.34%	大賣/
2018/11/16	341	7.16	221	7.22	6.90	120	27,684	0.43%	大買/大賣/鉅額交易
2018/11/15	5,306	6.80	14,574	6.60	6.82	-9,268	27,041	-34.27%	大買/大賣/鉅額交易
2018/11/14	9,253	6.20	20	6.20	6.20	9,233	24,724	37.34%	大買/鉅額交易
2018/11/12	0	0.00	35.7	5.68	5.69	-35.7	26,166	-0.14%
2018/11/08	30	5.83	32	5.99	5.83	-2	27,843	-0.01%
2018/11/07	0	0.00	1	5.81	5.81	-1	28,335	0.00%
2018/11/06	0	0.00	10	5.77	5.76	-10	29,219	-0.03%
2018/11/02	80	5.74	0	0.00	5.71	80	29,539	0.27%
2018/11/01	20	5.85	10	5.77	5.74	10	29,606	0.03%
2018/10/31	20	5.38	20	5.44	5.51	0	29,549	0.00%
2018/10/29	0	0.00	5	5.20	5.19	-5	29,826	-0.02%
2018/10/25	30	5.46	30.8	5.41	5.39	-0.8	30,320	0.00%
2018/10/24	0	0.00	3	5.70	5.70	-3	30,371	-0.01%
2018/10/22	0	0.00	0.1	5.79	5.79	-0.1	30,968	0.00%
2018/10/18	10	5.92	2	5.86	5.84	8	32,087	0.02%
2018/10/16	12	5.81	2	5.81	5.77	10	34,542	0.03%
2018/10/15	1	5.73	3	5.67	5.66	-2	35,132	-0.01%
2018/10/12	3	5.66	0	0.00	5.70	3	35,808	0.01%
2018/10/11	65	5.50	20	5.49	5.49	45	36,007	0.12%
2018/10/09	7	6.23	0	0.00	6.10	7	35,747	0.02%
2018/10/08	110	6.11	68.7	6.18	6.14	41.3	36,019	0.11%	大買/
2018/10/05	40	6.12	30	6.25	6.22	10	36,787	0.03%
2018/10/04	25	6.53	2	6.62	6.51	23	37,312	0.06%
2018/10/03	0	0.00	50	6.61	6.60	-50	39,465	-0.13%
2018/10/02	10	6.89	37.4	6.88	6.80	-27.4	41,318	-0.07%
2018/10/01	40	6.91	57	6.87	6.86	-17	41,809	-0.04%
2018/09/28	0	0.00	10	6.86	6.82	-10	42,860	-0.02%
2018/09/27	0	0.00	5	6.97	6.81	-5	43,595	-0.01%
2018/09/26	0	0.00	14	6.97	6.92	-14	45,306	-0.03%
2018/09/25	169	6.97	45.8	6.93	6.96	123.2	46,217	0.27%	大買/鉅額交易
2018/09/21	153	6.59	87	6.73	6.84	66	45,810	0.14%	大買/
2018/09/20	77	6.20	23	6.30	6.22	54	45,621	0.12%
2018/09/19	6	6.34	3	6.43	6.34	3	46,300	0.01%
2018/09/18	33	6.50	0	0.00	6.30	33	47,846	0.07%
2018/09/17	0	0.00	3	6.74	6.65	-3	51,292	-0.01%
2018/09/14	0	0.00	166	6.67	6.81	-166	53,200	-0.31%	大賣/鉅額交易
2018/09/13	9	6.61	10	6.64	6.55	-1	54,702	0.00%
2018/09/12	387	6.62	0	0.00	6.55	387	56,667	0.68%	大買/鉅額交易
2018/09/11	1	6.65	10	6.74	6.78	-9	58,683	-0.02%
2018/09/07	1	6.73	0	0.00	6.73	1	61,035	0.00%
2018/09/06	52	7.08	22	7.17	7.02	30	64,019	0.05%
2018/09/05	0	0.00	167	7.17	7.16	-167	67,257	-0.25%	大賣/鉅額交易
2018/09/04	5	7.14	20	7.12	7.17	-15	69,287	-0.02%
2018/09/03	32	7.07	11	7.18	7.00	21	72,033	0.03%
2018/08/31	15	7.32	33	7.29	7.27	-18	75,069	-0.02%
2018/08/30	0	0.00	1	7.23	7.23	-1	81,470	0.00%
2018/08/29	2	7.26	89	7.22	7.28	-87	84,391	-0.10%
2018/08/27	0	0.00	1	7.17	7.21	-1	90,099	0.00%
2018/08/24	41	7.18	40	7.14	7.11	1	92,862	0.00%
2018/08/23	0	0.00	2	7.22	7.15	-2	96,047	0.00%
2018/08/22	20	7.43	106	7.34	7.29	-86	98,571	-0.09%	大賣/
2018/08/21	70	7.26	0	0.00	7.17	70	98,950	0.07%
2018/08/20	163	7.32	3.1	7.32	7.22	159.9	101,854	0.16%	大買/鉅額交易
2018/08/17	124	7.75	150	7.67	7.41	-26	102,207	-0.03%	大買/大賣/
2018/08/16	24.4	7.18	34	7.51	7.49	-9.7	101,771	-0.01%
2018/08/15	87	7.01	4	7.06	7.08	83	102,641	0.08%
2018/08/14	14	7.04	46	6.96	6.98	-32	106,189	-0.03%
2018/08/13	1	6.78	0	0.00	6.90	1	106,280	0.00%
2018/08/10	0	0.00	8	7.28	7.24	-8	106,121	-0.01%
2018/08/09	152	7.72	154	7.69	7.61	-2	107,639	0.00%	大買/大賣/
2018/08/08	2	7.70	132	7.73	7.68	-130	110,604	-0.12%	大賣/鉅額交易
2018/08/07	22	7.74	13	7.69	7.69	9	110,655	0.01%
2018/08/06	0	0.00	2	7.89	7.79	-2	110,978	0.00%
2018/08/03	3	7.82	39	7.82	7.86	-36	112,625	-0.03%
2018/08/02	2	7.82	0	0.00	7.84	2	113,540	0.00%
2018/08/01	101	8.10	138	8.09	8.09	-37	113,511	-0.03%	大買/大賣/
2018/07/31	1	7.94	34	7.98	7.96	-33	114,062	-0.03%
2018/07/30	11	7.94	12	7.97	7.97	-1	114,498	0.00%
2018/07/27	1,000	8.14	111	8.15	8.12	889	116,034	0.77%	大買/大賣/鉅額交易
2018/07/26	5	8.07	44	8.10	8.07	-39	116,424	-0.03%
2018/07/25	130	8.30	120.3	8.19	8.14	9.8	115,940	0.01%	大買/大賣/
2018/07/24	29	8.19	33.2	8.16	8.47	-4.2	115,067	0.00%
2018/07/23	23	7.51	11.2	7.81	7.85	11.8	113,394	0.01%
2018/07/20	15	7.90	68	7.81	7.62	-53	112,467	-0.05%
2018/07/19	14	8.13	11	8.16	8.12	3	111,836	0.00%
2018/07/18	283	8.17	207.7	8.29	8.06	75.3	111,113	0.07%	大買/大賣/
2018/07/17	82	8.39	51	8.23	8.21	31	110,697	0.03%
2018/07/16	203	8.60	224	8.54	8.39	-21	110,294	-0.02%	大買/大賣/
2018/07/13	110	8.50	55	8.47	8.51	55	109,747	0.05%	大買/
2018/07/12	66	8.33	56	8.31	8.31	10	109,057	0.01%
2018/07/11	154	8.66	285	8.56	8.33	-131	109,444	-0.12%	大買/大賣/鉅額交易
2018/07/10	62	8.59	30	8.52	8.64	32	109,008	0.03%
2018/07/09	37	8.10	170	8.08	8.01	-133	109,752	-0.12%	大賣/鉅額交易
2018/07/06	284	8.19	408	8.13	8.04	-124	111,111	-0.11%	大買/大賣/鉅額交易
2018/07/05	232	8.54	192	8.43	8.20	40	110,497	0.04%	大買/大賣/
2018/07/04	745	8.56	497	8.50	8.62	248	109,875	0.23%	大買/大賣/鉅額交易
2018/07/03	42	8.84	195	8.70	8.45	-153	107,921	-0.14%	大賣/鉅額交易
2018/07/02	247	8.89	426	8.84	8.50	-179	106,591	-0.17%	大買/大賣/鉅額交易
2018/06/29	272	9.07	101	8.95	9.00	171	105,593	0.16%	大買/大賣/鉅額交易
2018/06/28	388	9.04	298	8.94	8.90	90	104,662	0.09%	大買/大賣/
2018/06/27	414	9.15	450	9.07	8.80	-36	103,354	-0.03%	大買/大賣/
2018/06/26	1,801	9.05	183	8.95	9.09	1,618	101,382	1.60%	大買/大賣/鉅額交易
2018/06/25	37	9.08	272	9.26	8.93	-235	97,528	-0.24%	大賣/鉅額交易
2018/06/22	292	10.28	88	10.23	9.92	204	95,400	0.21%	大買/鉅額交易
2018/06/21	2,352.3	11.33	2,335	11.43	10.90	17.3	93,616	0.02%	大買/大賣/
2018/06/20	983.5	10.78	617	10.40	10.70	366.5	91,651	0.40%	大買/大賣/鉅額交易
2018/06/19	246	11.35	172	11.44	11.50	74	89,571	0.08%	大買/大賣/
2018/06/15	122	11.50	87	11.52	11.40	35	88,428	0.04%	大買/
2018/06/14	471	11.58	471	11.58	11.10	0	86,932	0.00%	大買/大賣/
2018/06/13	636	11.42	147	12.23	11.35	489	83,587	0.59%	大買/大賣/鉅額交易
2018/06/12	1,247	12.80	604	12.95	12.60	643	80,157	0.80%	大買/大賣/鉅額交易
2018/06/11	707	13.25	252.3	13.25	13.40	454.7	78,048	0.58%	大買/大賣/鉅額交易
2018/06/08	2,355	12.45	2,077	12.36	12.50	278	75,086	0.37%	大買/大賣/鉅額交易
2018/06/07	1,578.9	13.30	10,036	13.28	13.10	-8,457.1	71,631	-11.81%	大買/大賣/鉅額交易
2018/06/06	9,285	12.92	3,885.1	12.85	13.00	5,399.9	65,023	8.30%	大買/大賣/鉅額交易
2018/06/05	10,523	11.81	11,979.9	11.56	11.85	-1,456.9	62,045	-2.35%	大買/大賣/鉅額交易
2018/06/04	7,971	10.79	3,138	10.79	10.80	4,833	58,718	8.23%	大買/大賣/鉅額交易
2018/06/01	240	10.08	88	9.97	9.85	152	55,638	0.27%	大買/鉅額交易
2018/05/31	2,330	10.23	2,029	10.25	10.00	301	52,802	0.57%	大買/大賣/鉅額交易
2018/05/30	45	9.47	264	9.41	9.32	-219	49,300	-0.44%	大賣/鉅額交易
2018/05/29	50.8	9.10	201	9.08	9.10	-150.2	46,383	-0.32%	大賣/鉅額交易
2018/05/28	8,301	9.38	8,315	9.38	9.38	-14	45,099	-0.03%	大買/大賣/
2018/05/25	13	8.60	164	8.59	8.54	-151	41,958	-0.36%	大賣/鉅額交易
2018/05/24	12	8.96	12	8.84	8.90	0	41,092	0.00%
2018/05/23	154	8.97	70.7	8.98	8.96	83.3	40,152	0.21%	大買/
2018/05/22	575	9.35	215.7	9.38	9.16	359.3	38,191	0.94%	大買/大賣/鉅額交易
2018/05/21	108	8.64	52.2	8.70	8.75	55.8	34,174	0.16%	大買/
2018/05/18	57	8.15	50	8.04	7.96	7	33,412	0.02%
2018/05/17	346	8.07	115	7.89	8.32	231	32,608	0.71%	大買/大賣/鉅額交易
2018/05/16	193	8.39	140	7.89	7.88	53	30,551	0.17%	大買/大賣/
2018/05/15	52	8.52	11.3	8.52	8.52	40.7	27,476	0.15%
2018/05/14	86	7.41	4	7.73	7.75	82	27,372	0.30%
2018/05/11	275	6.87	285.6	7.03	7.05	-10.6	26,825	-0.04%	大買/大賣/
2018/05/10	15	6.60	15	6.51	6.41	0	24,969	0.00%
2018/05/09	5	6.16	0.2	6.23	6.27	4.8	23,715	0.02%
2018/05/08	73	6.45	0	0.00	6.27	73	23,396	0.31%
2018/05/07	0	0.00	59	6.25	6.12	-59	22,926	-0.26%
2018/05/04	145	6.45	2,725	6.63	6.24	-2,580	22,565	-11.43%	大買/大賣/鉅額交易
2018/05/03	85	6.45	427	6.43	6.57	-342	21,491	-1.59%	大賣/鉅額交易
2018/05/02	1	5.97	2	5.97	5.98	-1	22,507	0.00%
2018/04/30	44	6.03	0	0.00	6.05	44	23,910	0.18%
2018/04/27	94	5.85	0.4	5.90	5.90	93.6	25,302	0.37%
2018/04/26	0	0.00	6	6.01	5.74	-6	25,500	-0.02%
2018/04/25	18	6.23	288	6.37	6.09	-270	25,393	-1.06%	大賣/鉅額交易
2018/04/24	135	5.91	0	0.00	5.91	135	25,090	0.54%	大買/鉅額交易
2018/04/23	4	5.94	104	6.07	5.88	-100	25,194	-0.40%	大賣/
2018/04/20	29	6.29	31	6.29	6.24	-2	24,819	-0.01%
2018/04/19	5	6.40	301	6.57	6.31	-296	24,694	-1.20%	大賣/鉅額交易
2018/04/18	51	6.62	340	6.47	6.61	-289	24,486	-1.18%	大賣/鉅額交易
2018/04/17	1,219	6.40	46	6.38	6.39	1,173	24,141	4.86%	大買/鉅額交易
2018/04/16	143	6.75	160	6.76	6.87	-17	22,713	-0.07%	大買/大賣/
2018/04/13	288	6.24	3,616	6.08	6.25	-3,328	20,716	-16.06%	大買/大賣/鉅額交易
2018/04/12	2,679	5.74	4,981.5	5.58	5.74	-2,302.5	17,921	-12.85%	大買/大賣/鉅額交易
2018/04/11	4,788	5.22	12.8	5.22	5.22	4,775.2	15,948	29.94%	大買/鉅額交易
2018/04/10	29	4.86	29	4.79	4.75	0	15,435	0.00%
2018/04/09	938	4.64	3	4.59	4.59	935	14,948	6.25%	大買/鉅額交易
2018/04/03	8	4.48	50	4.46	4.48	-42	14,860	-0.28%
2018/03/29	0	0.00	255	4.61	4.57	-255	14,766	-1.73%	大賣/鉅額交易
2018/03/28	200	4.64	0	0.00	4.61	200	14,766	1.35%	大買/鉅額交易
2018/03/27	0	0.00	2	4.60	4.57	-2	14,677	-0.01%
2018/03/23	0	0.00	120	4.61	4.56	-120	14,810	-0.81%	大賣/鉅額交易
2018/03/22	7	4.76	0	0.00	4.69	7	14,663	0.05%
2018/03/16	20	4.64	0	0.00	4.63	20	14,039	0.14%
2018/03/09	0	0.00	10	4.69	4.65	-10	13,914	-0.07%
2018/03/08	30	4.60	0	0.00	4.56	30	13,709	0.22%
2018/03/05	130	4.50	0	0.00	4.44	130	13,444	0.97%	大買/鉅額交易
2018/02/23	0	0.00	20	4.47	4.50	-20	13,487	-0.15%
2018/02/22	0	0.00	10	4.58	4.46	-10	13,438	-0.07%
2018/02/21	10	4.38	0	0.00	4.51	10	13,267	0.08%
2018/02/02	0	0.00	6	4.85	4.77	-6	12,612	-0.05%
2018/02/01	0	0.00	627	4.86	4.80	-627	12,578	-4.98%	大賣/鉅額交易
2018/01/31	6	4.86	6	4.92	4.86	0	12,467	0.00%
2018/01/30	6	5.02	30	4.91	4.83	-24	12,146	-0.20%
2018/01/29	0	0.00	40	5.15	5.06	-40	11,710	-0.34%
2018/01/26	100	5.10	93.3	5.14	5.10	6.7	11,333	0.06%
2018/01/25	111.3	5.27	79	5.42	4.94	32.3	10,491	0.31%	大買/
2018/01/24	16	5.18	13.3	5.09	5.30	2.7	8,582	0.03%
2018/01/23	491	4.83	400	4.83	4.82	91	7,121	1.28%	大買/大賣/
2018/01/22	20	4.40	20	4.41	4.40	0	5,719	0.00%
2018/01/18	30	4.43	0	0.00	4.35	30	5,627	0.53%
2018/01/17	8	4.44	4	4.39	4.44	4	5,958	0.07%
2018/01/10	10	4.26	0	0.00	4.25	10	6,339	0.16%
2018/01/09	0	0.00	2	4.28	4.29	-2	6,424	-0.03%
2018/01/08	0	0.00	10	4.34	4.33	-10	6,602	-0.15%
2018/01/04	10	4.40	50	4.40	4.42	-40	7,130	-0.56%