中環 (2323)-元大-承德券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	61	13.39	49	13.63	13.75	12	12,184	0.10%
2024/04/25	25	12.31	12	12.38	12.50	13	10,534	0.12%
2024/04/23	2	11.90	4	11.88	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	18	12.08	11.90	-18	10,217	-0.18%
2024/04/19	4	11.93	40	11.85	11.85	-36	10,132	-0.36%
2024/04/18	0	0.00	0.8	11.75	11.90	-0.8	9,884	-0.01%
2024/04/16	5	11.60	0.1	11.65	11.35	4.9	9,878	0.05%
2024/04/12	2	12.10	0	0.00	12.05	2	9,810	0.02%
2024/04/11	2	12.20	0	0.00	12.20	2	9,887	0.02%
2024/04/10	5	12.40	0	0.00	12.25	5	10,055	0.05%
2024/04/09	6	12.44	0	0.00	12.45	6	10,090	0.06%
2024/04/08	1	12.30	0	0.00	12.40	1	10,018	0.01%
2024/04/03	0	0.00	1	12.30	12.20	-1	10,034	-0.01%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/04/01	5	12.20	0	0.00	12.15	5	10,313	0.05%
2024/03/29	0	0.00	5	12.15	12.15	-5	10,329	-0.05%
2024/03/28	3	12.35	0	0.00	12.25	3	10,327	0.03%
2024/03/27	1	12.45	1	12.40	12.45	0	10,494	0.00%
2024/03/26	0	0.00	5	12.70	12.40	-5	10,752	-0.05%
2024/03/25	0	0.00	3	12.47	12.60	-3	10,757	-0.03%
2024/03/22	14	12.69	1	12.80	12.65	13	10,640	0.12%
2024/03/21	0	0.00	2	12.50	12.50	-2	10,177	-0.02%
2024/03/20	0	0.00	1.3	12.40	12.45	-1.3	9,802	-0.01%
2024/03/19	40	12.38	15	12.33	12.30	25	9,532	0.26%
2024/03/18	34	12.21	11	12.13	12.30	23	9,059	0.25%
2024/03/15	2	11.73	1	11.60	11.50	1	8,012	0.01%
2024/03/14	10	11.20	0	0.00	11.20	10	7,464	0.13%
2024/03/13	11	11.35	7	11.60	11.45	4	7,543	0.05%
2024/03/12	15	11.30	19	11.37	11.45	-4	7,384	-0.05%
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/08	20	10.83	0	0.00	10.65	20	7,083	0.28%
2024/03/07	0	0.00	0.2	10.85	10.85	-0.2	7,041	0.00%
2024/03/06	10	11.10	2	11.10	10.95	8	6,990	0.11%
2024/02/27	2	10.75	0	0.00	10.75	2	7,046	0.03%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/23	3	10.88	0	0.00	10.80	3	7,061	0.04%
2024/02/15	4	10.61	0	0.00	10.60	4	7,785	0.05%
2024/02/05	2	10.70	0	0.00	10.65	2	7,873	0.03%
2024/02/01	0	0.00	1	10.85	10.85	-1	7,886	-0.01%
2024/01/31	5	10.80	0	0.00	10.75	5	7,914	0.06%
2024/01/30	0	0.00	2	10.90	10.85	-2	7,933	-0.03%
2024/01/29	0	0.00	3	11.00	11.00	-3	7,958	-0.04%
2024/01/26	0	0.00	2	10.90	10.85	-2	7,968	-0.03%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/19	3	10.70	0	0.00	10.70	3	8,060	0.04%
2024/01/18	4	10.61	0	0.00	10.65	4	8,137	0.05%
2024/01/17	1	10.75	0	0.00	10.60	1	8,146	0.01%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/15	10	10.95	0	0.00	11.00	10	8,067	0.12%
2024/01/12	3	10.95	0	0.00	11.00	3	8,074	0.04%
2024/01/11	1	10.90	1	10.90	11.00	0	8,187	0.00%
2024/01/10	1	10.85	0	0.00	10.80	1	8,249	0.01%
2024/01/08	2	11.30	0	0.00	11.20	2	8,267	0.02%
2024/01/03	1	11.55	0	0.00	11.30	1	8,238	0.01%
2023/12/29	12	11.50	1.7	11.48	11.50	10.3	8,205	0.13%
2023/12/28	10.2	11.60	0	0.00	11.55	10.2	8,178	0.13%
2023/12/26	0	0.00	0.1	11.25	11.25	-0.1	7,899	0.00%
2023/12/25	0	0.00	19	11.15	11.15	-19	7,952	-0.24%
2023/12/22	19	11.42	5	11.60	11.40	14	7,869	0.18%
2023/12/21	0	0.00	1	11.50	11.45	-1	7,559	-0.01%
2023/12/20	6	11.15	0	0.00	11.20	6	7,232	0.08%
2023/12/19	2	10.83	0	0.00	10.80	2	7,027	0.03%
2023/12/15	0	0.00	2	10.95	10.90	-2	7,073	-0.03%
2023/12/14	2	11.00	0	0.00	10.95	2	7,118	0.03%
2023/12/01	0.1	10.90	0	0.00	10.95	0.1	7,361	0.00%
2023/11/30	2	10.85	0	0.00	10.90	2	7,464	0.03%
2023/11/27	1	10.90	0	0.00	10.70	1	8,029	0.01%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/15	3	10.93	0	0.00	10.90	3	9,405	0.03%
2023/11/13	1	11.25	1	11.25	11.20	0	9,999	0.00%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/10/13	1	12.25	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0	0.00	2	12.25	12.25	-2	17,110	-0.01%
2023/10/04	0	0.00	4	11.95	11.95	-4	20,340	-0.02%
2023/10/02	1	12.00	0	0.00	11.95	1	20,882	0.00%
2023/09/22	0	0.00	15	11.48	11.70	-15	24,177	-0.06%
2023/09/19	0	11.80	0	0.00	11.55	0	27,205	0.00%
2023/09/15	0	0.00	5	11.90	11.85	-5	29,438	-0.02%
2023/09/14	1	12.00	0	0.00	12.00	1	30,773	0.00%
2023/09/13	5	11.80	4	11.90	11.90	1	31,259	0.00%
2023/09/12	1	11.60	2	11.70	11.70	-1	32,127	0.00%
2023/09/11	0	0.00	20	11.70	11.65	-20	32,419	-0.06%
2023/09/07	0	0.00	1	12.00	12.00	-1	33,523	0.00%
2023/09/01	2	12.43	0	0.00	12.40	2	36,444	0.01%
2023/08/25	0	0.00	5.2	13.25	13.10	-5.2	41,728	-0.01%
2023/08/24	0	0.00	2	13.20	13.15	-2	41,818	0.00%
2023/08/22	2	13.20	0	0.00	12.85	2	43,859	0.00%
2023/08/21	1	13.10	0	0.00	13.20	1	44,306	0.00%
2023/08/18	10	13.40	4	13.35	13.10	6	44,441	0.01%
2023/08/17	6	12.62	5	13.15	13.40	1	44,180	0.00%
2023/08/16	6	13.05	71.4	13.00	12.85	-65.4	43,880	-0.15%
2023/08/15	13	13.39	1	13.75	13.35	12	44,071	0.03%
2023/08/14	2	13.20	1	13.15	12.95	1	43,628	0.00%
2023/08/11	0	0.00	11	12.47	12.70	-11	42,838	-0.03%
2023/08/10	9	12.72	10	12.35	12.30	-1	43,374	0.00%
2023/08/09	0	0.00	1	12.90	12.95	-1	43,244	0.00%
2023/08/08	0	0.00	10	12.75	12.75	-10	42,940	-0.02%
2023/08/07	0	0.00	8	12.75	12.80	-8	42,763	-0.02%
2023/07/31	0.1	13.60	0	0.00	13.20	0.1	41,735	0.00%
2023/07/28	1	13.40	8	13.44	13.40	-7	41,355	-0.02%
2023/07/25	10	13.95	55	14.02	13.75	-45	40,437	-0.11%
2023/07/24	16	13.64	42	13.50	13.60	-26	40,104	-0.06%
2023/07/21	35	14.15	3	14.05	14.25	32	39,578	0.08%
2023/07/20	0	0.00	24	14.16	14.25	-24	39,237	-0.06%
2023/07/19	3	13.75	0	0.00	13.75	3	38,828	0.01%
2023/07/18	0	0.00	352	14.20	14.15	-352	38,446	-0.92%	大賣/鉅額交易
2023/07/17	11	14.54	202	14.40	14.50	-191	37,944	-0.50%	大賣/鉅額交易
2023/07/14	3	14.32	9	14.37	14.35	-6	37,528	-0.02%
2023/07/13	19	14.07	18	14.13	13.90	1	36,959	0.00%
2023/07/12	21	14.20	21	14.71	14.10	0	36,113	0.00%
2023/07/11	32	14.89	29	14.66	14.80	3	35,252	0.01%
2023/07/07	25	14.42	4	14.15	14.30	21	33,671	0.06%
2023/07/06	18	14.70	43	14.63	14.45	-25	33,214	-0.08%
2023/07/05	8	15.09	9	15.13	15.00	-1	32,570	0.00%
2023/07/04	3	14.80	44.4	14.47	14.75	-41.4	31,691	-0.13%
2023/07/03	8	14.38	58	14.36	14.55	-50	30,963	-0.16%
2023/06/30	54	14.10	22	13.64	14.10	32	30,363	0.11%
2023/06/29	20.3	13.60	0	0.00	13.45	20.3	29,661	0.07%
2023/06/28	27	13.52	4	13.85	13.40	23	29,207	0.08%
2023/06/27	76	14.29	46.6	14.28	13.70	29.4	28,266	0.10%
2023/06/26	10	14.98	7	14.81	15.05	3	26,389	0.01%
2023/06/21	15	14.73	25.2	14.61	14.60	-10.2	25,280	-0.04%
2023/06/20	33	13.87	171.6	14.08	14.25	-138.6	23,970	-0.58%	大賣/鉅額交易
2023/06/19	0	0.00	11.9	13.67	13.60	-11.9	22,591	-0.05%
2023/06/16	1	13.55	16.9	13.57	13.40	-15.9	21,994	-0.07%
2023/06/15	0	0.00	11	13.30	13.15	-11	20,942	-0.05%
2023/06/14	14	13.28	8	13.30	13.35	6	20,543	0.03%
2023/06/13	43	13.16	1.9	13.20	13.10	41.1	19,866	0.21%
2023/06/12	25	12.99	40.9	13.00	13.10	-15.9	19,235	-0.08%
2023/06/09	38	12.92	72	12.92	13.00	-34	18,703	-0.18%
2023/06/08	36	13.39	0	0.00	13.25	36	17,711	0.20%
2023/06/07	6	13.45	13.9	13.57	13.40	-7.9	17,024	-0.05%
2023/06/06	21	12.98	2	13.10	13.00	19	15,660	0.12%
2023/06/05	419	13.01	31	13.15	13.00	388	14,785	2.62%	大買/鉅額交易
2023/06/02	294	12.21	10.2	12.21	12.25	283.8	13,550	2.09%	大買/鉅額交易
2023/06/01	226	11.72	321	11.84	11.70	-95	12,228	-0.78%	大買/大賣/
2023/05/31	0	0.00	8	11.57	11.80	-8	10,373	-0.08%
2023/05/30	10	10.85	85.8	10.77	10.75	-75.8	9,551	-0.79%
2023/05/29	8	10.74	0	0.00	10.80	8	9,256	0.09%
2023/05/26	30	11.02	4.8	11.01	10.85	25.2	8,753	0.29%
2023/05/25	1	10.25	11.9	10.65	10.65	-10.9	6,727	-0.16%
2023/05/24	0	0.00	1	9.70	9.70	-1	6,032	-0.02%
2023/05/22	19	9.50	0	0.00	9.43	19	5,703	0.33%
2023/05/19	12	9.47	2	9.36	9.40	10	5,327	0.19%
2023/05/18	1	9.00	2	8.84	8.99	-1	4,695	-0.02%
2023/05/17	0	0.00	2	8.46	8.44	-2	4,342	-0.05%
2023/05/16	108	8.56	114	8.63	8.42	-6	4,213	-0.14%	大買/大賣/
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/12	0.4	7.74	0	0.00	7.74	0.4	3,227	0.01%
2023/05/11	0.4	7.74	0	0.00	7.74	0.4	3,232	0.01%
2023/04/28	0.2	8.02	0	0.00	8.05	0.2	3,720	0.01%
2023/04/20	1	8.20	0	0.00	8.20	1	3,630	0.03%
2023/04/19	0	0.00	1	8.36	8.32	-1	3,694	-0.03%
2023/04/14	1	8.42	1	8.35	8.33	0	3,598	0.00%
2023/04/13	0	0.00	15	8.22	8.19	-15	3,515	-0.43%
2023/04/12	0	8.08	0	0.00	8.17	0	3,446	0.00%
2023/04/10	15	8.09	0	0.00	8.04	15	3,385	0.44%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/30	0	0.00	1	7.88	7.88	-1	3,266	-0.03%
2023/03/28	0	0.00	5	7.86	7.83	-5	3,292	-0.15%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	4	7.85	0	0.00	7.84	4	3,206	0.12%
2023/03/21	0	7.82	0	0.00	7.80	0	3,179	0.00%
2023/03/14	0	0.00	0.2	7.95	7.95	-0.2	3,348	0.00%
2023/03/13	1	7.95	0	0.00	7.98	1	3,405	0.03%
2023/03/08	0	0.00	3.6	8.19	8.19	-3.6	4,043	-0.09%
2023/03/07	0	0.00	2	8.20	8.20	-2	4,028	-0.05%
2023/03/06	30	8.20	0	0.00	8.16	30	4,008	0.75%
2023/03/03	0.3	8.06	0	0.00	8.09	0.3	3,923	0.01%
2023/02/22	0.6	7.95	0	0.00	7.97	0.6	3,784	0.02%
2023/02/17	0	7.87	0	0.00	7.87	0	3,743	0.00%
2023/02/16	0	7.87	0	0.00	7.91	0	3,759	0.00%
2023/02/15	0	7.78	0	0.00	7.78	0	3,744	0.00%
2023/02/10	0.8	7.80	0	0.00	7.73	0.8	3,743	0.02%
2023/02/09	0	0.00	2	7.83	7.81	-2	3,729	-0.05%
2023/02/08	0	0.00	11	7.86	7.87	-11	3,722	-0.30%
2023/02/07	0	7.81	0	0.00	7.81	0	3,713	0.00%
2023/02/03	0	0.00	5	7.95	7.92	-5	3,744	-0.13%
2023/02/02	5	8.08	0	0.00	8.02	5	3,699	0.14%
2023/02/01	0	0.00	9	7.83	7.87	-9	3,583	-0.25%
2023/01/30	9	7.73	0	0.00	7.80	9	3,457	0.26%
2023/01/09	0	7.52	0	0.00	7.59	0	3,641	0.00%
2022/12/23	0	0.00	5	7.42	7.40	-5	3,902	-0.13%
2022/12/21	1	7.48	0	0.00	7.38	1	3,895	0.03%
2022/12/20	0.1	7.45	0	0.00	7.41	0.1	3,919	0.00%
2022/12/14	0	0.00	0.3	7.70	7.70	-0.3	3,899	-0.01%
2022/12/02	6	7.89	2	8.00	7.93	4	3,716	0.11%
2022/12/01	0	0.00	0.5	7.88	7.88	-0.5	3,348	-0.01%
2022/11/28	0	7.04	0	0.00	7.02	0	3,000	0.00%
2022/11/24	1.2	7.03	0	0.00	7.07	1.2	3,016	0.04%
2022/11/22	33	7.00	14.1	7.02	6.99	18.9	3,063	0.62%
2022/11/18	38	7.09	0	7.10	7.06	38	3,099	1.22%
2022/11/15	0.1	7.09	1.6	7.09	7.11	-1.5	3,453	-0.04%
2022/11/14	20	6.98	0.3	7.03	7.04	19.7	3,406	0.58%
2022/11/11	0.2	6.94	0	0.00	6.92	0.2	3,404	0.01%
2022/11/09	0	0.00	5	6.90	6.93	-5	3,396	-0.15%
2022/11/04	4	6.65	0	0.00	6.68	4	3,402	0.12%
2022/11/02	3.1	6.80	0	0.00	6.70	3.1	3,435	0.09%
2022/11/01	1	6.54	0	0.00	6.64	1	3,401	0.03%
2022/10/27	5	6.43	1	6.40	6.48	4	3,372	0.12%
2022/10/26	1	6.27	2	6.31	6.29	-1	3,363	-0.03%
2022/10/25	21.1	6.33	0	0.00	6.33	21.1	3,357	0.63%
2022/10/24	1.2	6.45	2	6.45	6.46	-0.8	3,330	-0.02%
2022/10/13	20	6.75	0	0.00	6.53	20	3,336	0.60%
2022/10/12	0	0.00	1	6.89	6.90	-1	3,232	-0.03%
2022/10/11	12	7.02	0	0.00	6.98	12	3,231	0.37%
2022/10/07	1	7.18	0	0.00	7.18	1	3,171	0.03%
2022/09/28	40.3	6.97	0	0.00	6.92	40.3	3,235	1.25%
2022/09/26	13	7.20	0	0.00	7.15	13	3,241	0.40%
2022/09/22	20	7.62	0	0.00	7.60	20	3,327	0.60%
2022/09/19	2	7.79	0	0.00	7.77	2	3,443	0.06%
2022/09/12	0	0.00	2	7.94	7.98	-2	3,616	-0.06%
2022/09/06	0.2	7.74	0	0.00	7.65	0.2	3,683	0.01%
2022/09/05	20	7.81	0	0.00	7.80	20	3,732	0.54%
2022/08/29	0	0.00	1	7.91	7.90	-1	3,756	-0.03%
2022/08/19	1	8.14	0	0.00	8.14	1	3,770	0.03%
2022/08/16	7	8.10	20	7.98	8.07	-13	3,756	-0.35%
2022/08/15	3	8.05	0	0.00	8.03	3	3,648	0.08%
2022/08/10	0	0.00	10	7.58	7.62	-10	3,334	-0.30%
2022/08/03	20	7.28	0	0.00	7.26	20	3,408	0.59%
2022/08/02	0.3	7.42	0	0.00	7.35	0.3	3,422	0.01%
2022/07/12	2	7.34	2	7.18	7.18	0	4,146	0.00%
2022/07/07	2	7.20	3	7.30	7.39	-1	4,323	-0.02%
2022/07/06	2	7.30	2	7.31	7.22	0	4,400	0.00%
2022/07/05	1	7.27	1	7.41	7.40	0	4,547	0.00%
2022/07/04	0	0.00	20	7.22	7.26	-20	4,608	-0.43%
2022/07/01	1	7.50	1	7.33	7.30	0	4,804	0.00%
2022/06/30	5	7.83	3	7.70	7.65	2	4,802	0.04%
2022/06/29	2	8.03	1	8.06	8.04	1	4,796	0.02%
2022/06/27	0	0.00	16	8.22	8.22	-16	5,005	-0.32%
2022/06/24	1	8.16	1	8.08	8.08	0	4,992	0.00%
2022/06/23	3	8.03	2	8.10	7.97	1	5,087	0.02%
2022/06/20	1	8.09	1	8.07	7.93	0	5,299	0.00%
2022/06/17	0.5	8.40	0	0.00	8.29	0.5	5,355	0.01%
2022/06/15	0	0.00	5	8.60	8.62	-5	5,692	-0.09%
2022/06/13	4	8.69	0	0.00	8.66	4	6,123	0.07%
2022/06/09	6	9.05	0	0.00	9.05	6	6,414	0.09%
2022/06/08	0	0.00	3	9.04	9.02	-3	6,623	-0.05%
2022/05/24	0	0.00	0	9.03	8.88	0	9,565	0.00%
2022/05/23	0	0.00	2	9.09	9.03	-2	9,742	-0.02%
2022/05/18	0	0.00	5	9.05	9.07	-5	10,276	-0.05%
2022/05/12	1	8.74	1	8.73	8.61	0	11,903	0.00%
2022/05/10	0	0.00	1	8.98	9.00	-1	12,871	-0.01%
2022/05/09	0	0.00	1	8.98	8.82	-1	13,669	-0.01%
2022/05/06	0	0.00	3	9.06	9.10	-3	13,935	-0.02%
2022/04/26	3	8.99	0	0.00	9.03	3	21,883	0.01%
2022/04/25	2	8.90	0	0.00	8.87	2	21,932	0.01%
2022/04/22	1	9.18	1	9.18	9.16	0	22,017	0.00%
2022/04/20	3	9.42	0	0.00	9.35	3	22,223	0.01%
2022/04/19	1	9.46	1	9.51	9.41	0	22,581	0.00%
2022/04/15	1	9.41	1	9.37	9.38	0	23,458	0.00%
2022/04/14	3	9.65	23	9.67	9.60	-20	23,781	-0.08%
2022/04/13	1	9.71	2	9.72	9.71	-1	24,209	0.00%
2022/04/12	1	9.70	3	9.61	9.61	-2	28,824	-0.01%
2022/04/11	7	9.94	12	9.81	9.79	-5	38,603	-0.01%
2022/04/08	0	0.00	1	10.05	10.05	-1	41,684	0.00%
2022/04/07	3	9.97	5	9.98	9.95	-2	42,939	0.00%
2022/04/06	0	0.00	5	10.20	10.20	-5	43,291	-0.01%
2022/04/01	2	10.30	1	10.30	10.35	1	43,924	0.00%
2022/03/31	2.7	10.36	0	0.00	10.30	2.7	44,060	0.01%
2022/03/28	2.5	10.45	0	0.00	10.50	2.5	44,073	0.01%
2022/03/25	4	10.78	4	10.79	10.65	0	43,953	0.00%
2022/03/24	2	10.83	7.1	10.81	10.90	-5.1	43,846	-0.01%
2022/03/23	1	10.95	2	10.95	10.95	-1	43,785	0.00%
2022/03/22	7	10.78	3	10.70	10.85	4	43,736	0.01%
2022/03/21	1	10.85	0	0.00	10.90	1	43,604	0.00%
2022/03/18	5	11.02	9	11.02	10.95	-4	43,601	-0.01%
2022/03/17	0	0.00	3	11.08	11.10	-3	43,312	-0.01%
2022/03/16	6	10.90	14	10.88	10.85	-8	43,194	-0.02%
2022/03/15	3	10.80	1	10.80	10.75	2	43,357	0.00%
2022/03/14	2	10.90	4	10.98	11.05	-2	43,149	0.00%
2022/03/11	4	10.89	4	10.95	10.90	0	43,005	0.00%
2022/03/10	5	10.66	13	10.86	10.85	-8	42,769	-0.02%
2022/03/09	0.8	10.25	0	0.00	10.30	0.8	42,506	0.00%
2022/03/08	12	10.16	1	10.10	10.10	11	42,510	0.03%
2022/03/07	6	10.42	0	0.00	10.40	6	42,356	0.01%
2022/03/04	13	11.13	6	11.11	11.10	7	42,409	0.02%
2022/03/03	10	11.28	12	11.27	11.20	-2	42,288	0.00%
2022/03/01	1	11.05	5	11.07	11.20	-4	41,667	-0.01%
2022/02/25	10	10.75	0	0.00	10.80	10	41,458	0.02%
2022/02/24	5	10.72	4	11.08	10.65	1	41,303	0.00%
2022/02/23	11	11.15	3	11.08	11.10	8	41,013	0.02%
2022/02/21	10	11.10	1	11.10	11.10	9	40,785	0.02%
2022/02/18	5	11.10	3	10.98	11.10	2	40,702	0.00%
2022/02/17	4	11.29	3	11.18	11.05	1	40,541	0.00%
2022/02/16	5	10.97	7	11.11	11.20	-2	39,989	-0.01%
2022/02/15	2	10.90	9	10.76	10.65	-7	39,535	-0.02%
2022/02/14	3.5	10.61	0	0.00	10.65	3.5	39,367	0.01%
2022/02/11	11	11.17	14	11.29	11.00	-3	39,105	-0.01%
2022/02/10	4.5	11.11	3	11.10	11.15	1.5	38,512	0.00%
2022/02/09	7	11.32	10	11.43	11.35	-3	38,191	-0.01%
2022/02/08	9	10.90	1	10.95	10.95	8	37,405	0.02%
2022/02/07	4	10.85	5	10.93	10.95	-1	37,200	0.00%
2022/01/26	3	10.58	0	0.00	10.40	3	36,559	0.01%
2022/01/25	1	10.70	0	0.00	10.55	1	36,102	0.00%
2022/01/24	11	10.96	0	0.00	11.00	11	35,364	0.03%
2022/01/21	49	12.37	76	12.19	11.80	-27	34,302	-0.08%
2022/01/20	176	13.06	96.1	13.01	12.80	79.9	32,577	0.25%	大買/
2022/01/19	40	12.16	52	12.20	12.10	-12	29,465	-0.04%
2022/01/18	4	11.93	0	0.00	12.00	4	29,183	0.01%
2022/01/17	0.1	12.30	6	12.23	12.20	-5.9	29,057	-0.02%
2022/01/14	2	11.70	2	11.60	11.80	0	28,849	0.00%
2022/01/13	0	0.00	3	11.82	11.85	-3	28,702	-0.01%
2022/01/12	6.2	11.82	1	12.00	12.00	5.2	28,523	0.02%
2022/01/11	17	12.25	5	11.85	11.85	12	28,157	0.04%
2022/01/10	5	13.16	26	13.33	13.15	-21	27,493	-0.08%
2022/01/07	4	12.90	17	12.92	13.05	-13	27,221	-0.05%
2022/01/06	47	13.08	61	13.25	13.15	-14	26,775	-0.05%
2022/01/05	346	13.29	329.8	13.08	13.40	16.2	26,296	0.06%	大買/大賣/
2022/01/04	442.1	13.24	415.3	13.35	12.90	26.8	21,651	0.12%	大買/大賣/
2022/01/03	30.1	11.92	133	12.27	12.55	-103	11,798	-0.87%	大賣/鉅額交易
2021/12/30	4	11.45	33	11.45	11.45	-29	8,579	-0.34%
2021/12/29	0	0.00	11.7	10.45	10.45	-11.7	7,241	-0.16%
2021/12/28	4	9.59	12	9.90	9.51	-8	6,739	-0.12%
2021/12/27	10	9.47	0	0.00	9.47	10	6,146	0.16%
2021/12/23	2	9.13	2	9.27	9.13	0	5,917	0.00%
2021/12/21	3	8.95	0	0.00	8.96	3	5,756	0.05%
2021/12/14	20	9.02	0	0.00	8.97	20	5,836	0.34%
2021/12/13	2	9.11	0	0.00	9.10	2	5,787	0.03%
2021/12/09	7	9.34	0	0.00	9.35	7	5,602	0.12%
2021/12/08	5	9.00	0	0.00	8.97	5	5,201	0.10%
2021/12/01	0	0.00	2	8.96	8.97	-2	5,392	-0.04%
2021/11/29	0.6	8.63	0	0.00	8.65	0.6	5,127	0.01%
2021/11/24	0	0.00	0.3	8.94	8.99	-0.3	5,113	-0.01%
2021/11/22	2	9.04	0	0.00	9.04	2	5,213	0.04%
2021/11/12	10	9.04	0	0.00	9.01	10	5,234	0.19%
2021/11/10	0	0.00	5	9.12	9.20	-5	5,269	-0.09%
2021/11/08	0	0.00	6	9.14	9.18	-6	5,300	-0.11%
2021/11/03	0.4	8.84	0	0.00	8.92	0.4	5,469	0.01%
2021/11/01	0	0.00	1	8.88	8.86	-1	6,843	-0.01%
2021/09/07	3	9.17	0	0.00	9.01	3	9,020	0.03%
2021/09/06	1	9.19	0.8	9.23	9.14	0.2	9,018	0.00%
2021/09/02	0.1	10.10	1	10.05	10.00	-1	8,806	-0.01%
2021/09/01	1	10.10	0.5	10.00	10.05	0.5	8,768	0.01%
2021/08/27	0	0.00	10	9.87	9.80	-10	9,407	-0.11%
2021/08/25	0.1	9.60	0	0.00	9.79	0.1	9,395	0.00%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/19	0.4	9.44	0	0.00	9.35	0.4	9,514	0.00%
2021/08/17	4	9.44	1	9.44	9.33	3	9,567	0.03%
2021/08/16	1	9.39	0	0.00	9.43	1	9,608	0.01%
2021/08/13	13.1	9.71	0	0.00	9.71	13.1	9,587	0.14%
2021/08/11	0.1	9.92	0	0.00	9.71	0.1	9,726	0.00%
2021/08/06	4.1	10.39	9	10.38	10.35	-4.9	10,021	-0.05%
2021/08/05	43.2	10.31	32	10.40	10.30	11.2	9,893	0.11%
2021/08/04	0.1	9.86	0	0.00	9.85	0.1	9,321	0.00%
2021/07/30	0	0.00	3	9.80	9.77	-3	10,241	-0.03%
2021/07/29	0	9.85	0	0.00	9.84	0	10,371	0.00%
2021/07/28	1	9.76	0	0.00	9.74	1	10,562	0.01%
2021/07/27	0	0.00	2	10.00	9.91	-2	11,052	-0.02%
2021/07/21	0	9.80	0	0.00	9.74	0	12,445	0.00%
2021/07/20	50.1	10.00	0	0.00	10.00	50.1	12,541	0.40%
2021/07/19	0.1	10.10	50	10.25	10.20	-49.9	12,804	-0.39%
2021/07/16	0	10.05	0	0.00	10.10	0	13,332	0.00%
2021/07/15	50	10.00	0	0.00	10.05	50	14,260	0.35%
2021/07/14	50	10.00	0	0.00	10.00	50	15,260	0.33%
2021/07/09	0	0.00	1	10.20	10.15	-1	16,162	-0.01%
2021/07/07	5	10.10	0	0.00	10.10	5	17,078	0.03%
2021/07/06	0	0.00	10	10.10	10.10	-10	17,652	-0.06%
2021/07/02	10	10.08	0.6	10.30	10.05	9.4	18,685	0.05%
2021/07/01	1.1	10.34	4	10.15	10.30	-2.9	18,782	-0.02%
2021/06/28	0	0.00	100	10.00	10.00	-100	20,241	-0.49%
2021/06/24	0.1	10.10	0	0.00	10.00	0.1	23,420	0.00%
2021/06/23	5	9.98	0.2	9.82	9.96	4.8	24,139	0.02%
2021/06/21	6.1	9.76	0	0.00	9.75	6.1	24,230	0.02%
2021/06/17	0	10.05	0	0.00	10.15	0	24,277	0.00%
2021/06/16	0.1	10.05	0	0.00	9.99	0.1	24,256	0.00%
2021/06/15	0	10.05	0	0.00	10.05	0	24,248	0.00%
2021/06/09	4	10.23	0	0.00	10.15	4	24,141	0.02%
2021/06/08	102.1	10.45	4	10.43	10.45	98.1	24,034	0.41%	大買/
2021/06/07	0.1	10.15	0	0.00	10.20	0.1	23,392	0.00%
2021/06/04	2	10.45	8	10.46	10.30	-6	23,357	-0.03%
2021/06/03	2	10.45	0	0.00	10.40	2	23,266	0.01%
2021/06/02	2	10.40	4	10.50	10.40	-2	23,279	-0.01%
2021/06/01	4.2	10.38	2	10.55	10.45	2.2	23,251	0.01%
2021/05/31	2.1	10.20	1	10.35	10.25	1.1	23,191	0.00%
2021/05/28	2	10.30	0	0.00	10.20	2	23,157	0.01%
2021/05/27	2	10.10	0	0.00	10.20	2	23,134	0.01%
2021/05/26	2	10.10	0	10.03	10.10	2	23,159	0.01%
2021/05/25	2.1	10.05	2	10.10	10.05	0.1	23,184	0.00%
2021/05/24	0	9.95	1	9.91	9.98	-1	23,279	0.00%
2021/05/21	0.1	9.90	8	9.93	9.91	-7.9	23,301	-0.03%
2021/05/19	0.1	9.77	0	9.85	9.75	0	23,291	0.00%
2021/05/18	0	0.00	4	9.58	9.79	-4	23,290	-0.02%
2021/05/17	8.6	9.19	2	9.63	9.05	6.6	23,996	0.03%
2021/05/14	0.1	10.20	0	0.00	9.94	0.1	23,779	0.00%
2021/05/13	3.1	9.90	0	0.00	10.00	3.1	23,682	0.01%
2021/05/12	82	10.34	4	10.28	10.15	78	23,517	0.33%
2021/05/11	17	11.02	1	11.00	10.95	16	23,092	0.07%
2021/05/10	0	0.00	13	11.89	11.95	-13	22,691	-0.06%
2021/05/07	2.1	11.49	2	11.60	11.50	0.1	22,487	0.00%
2021/05/06	0.4	11.45	0	0.00	11.20	0.4	22,341	0.00%
2021/05/05	1.5	11.37	1	11.40	11.35	0.5	22,253	0.00%
2021/05/04	30	11.15	11.3	11.36	11.20	18.7	22,089	0.08%
2021/05/03	0	0.00	1	12.15	11.90	-1	21,611	0.00%
2021/04/29	0.1	12.20	13	12.29	12.20	-12.9	21,370	-0.06%
2021/04/28	0	0.00	17.7	12.19	12.20	-17.7	21,059	-0.08%
2021/04/27	1	11.80	2	12.10	12.00	-1	20,815	0.00%
2021/04/26	0	11.83	0	0.00	11.85	0	20,513	0.00%
2021/04/23	3	11.42	2	11.75	11.80	1	20,277	0.00%
2021/04/22	22	11.71	2	11.75	11.45	20	20,055	0.10%
2021/04/21	29	12.03	115.6	12.23	11.95	-86.6	19,584	-0.44%	大賣/
2021/04/20	119	12.29	9	12.13	12.20	110	18,649	0.59%	大買/鉅額交易
2021/04/19	10.2	11.37	12	11.53	11.40	-1.8	17,713	-0.01%
2021/04/16	0.1	11.10	0	0.00	11.20	0.1	17,299	0.00%
2021/04/15	2.2	11.25	2.1	11.43	11.15	0.1	17,122	0.00%
2021/04/14	5	10.60	10	10.93	11.15	-5	16,928	-0.03%
2021/04/13	5	11.12	11	11.02	10.85	-6	16,597	-0.04%
2021/04/12	1	11.05	3	11.22	11.40	-2	16,171	-0.01%
2021/04/09	2.3	11.03	0	0.00	11.00	2.3	15,746	0.01%
2021/04/08	23.2	11.10	9.2	10.96	11.10	14	15,638	0.09%
2021/04/07	2.1	10.45	16	10.45	10.60	-13.9	15,325	-0.09%
2021/04/06	25	10.48	35	10.57	10.50	-10	15,210	-0.07%
2021/04/01	7	10.13	0	0.00	10.15	7	14,759	0.05%
2021/03/31	161	10.11	229	10.22	10.10	-68	14,565	-0.47%	大買/大賣/
2021/03/30	283.1	10.25	164.6	10.30	10.35	118.4	13,997	0.85%	大買/大賣/鉅額交易
2021/03/29	17.1	9.35	23	9.42	9.52	-5.9	12,170	-0.05%
2021/03/26	0	0.00	2	8.85	9.04	-2	11,212	-0.02%
2021/03/24	1	8.26	0	0.00	8.29	1	10,724	0.01%
2021/03/23	1	8.24	0	0.00	8.24	1	10,673	0.01%
2021/03/22	0	0.00	3	8.26	8.35	-3	10,746	-0.03%
2021/03/19	10	8.10	0	0.00	8.17	10	10,776	0.09%
2021/03/17	0	0.00	3.3	8.10	8.10	-3.3	11,088	-0.03%
2021/03/05	0.5	8.08	0	0.00	8.11	0.5	15,417	0.00%
2021/02/25	0	0.00	1	8.46	8.40	-1	16,345	-0.01%
2021/02/23	1	8.40	2	8.40	8.39	-1	16,734	-0.01%
2021/02/22	0	0.00	9	8.34	8.37	-9	17,500	-0.05%
2021/02/19	0	0.00	6	8.29	8.28	-6	18,749	-0.03%
2021/02/18	3	8.28	0	0.00	8.29	3	18,719	0.02%
2021/02/17	0	0.00	3	8.43	8.30	-3	18,747	-0.02%
2021/02/05	3	8.10	0	0.00	8.10	3	17,894	0.02%
2021/02/03	4	8.30	0	0.00	8.28	4	17,851	0.02%
2021/02/02	0	0.00	14	8.25	8.22	-14	17,826	-0.08%
2021/01/29	0	8.43	0	0.00	8.23	0	17,814	0.00%
2021/01/27	0	0.00	3	8.61	8.49	-3	17,966	-0.02%
2021/01/26	0	0.00	5	8.59	8.54	-5	17,986	-0.03%
2021/01/25	0	0.00	6	8.64	8.71	-6	17,998	-0.03%
2021/01/22	0	0.00	4	8.79	8.66	-4	17,953	-0.02%
2021/01/21	4	8.88	2.3	8.75	8.72	1.7	17,896	0.01%
2021/01/20	2	8.89	5	8.85	8.80	-3	17,833	-0.02%
2021/01/19	0.7	9.06	8	9.06	9.12	-7.3	17,713	-0.04%
2021/01/18	9	9.00	0	0.00	9.02	9	17,693	0.05%
2021/01/14	0	0.00	48	9.30	9.25	-48	17,540	-0.27%
2021/01/13	0	0.00	1	9.15	9.15	-1	17,440	-0.01%
2021/01/11	0	0.00	2	9.15	9.16	-2	17,430	-0.01%
2021/01/08	5	9.07	0	0.00	9.07	5	17,880	0.03%
2021/01/06	1	9.08	0	0.00	9.06	1	18,373	0.01%
2021/01/04	0	0.00	16	9.38	9.38	-16	18,283	-0.09%
2020/12/31	11	9.49	6	9.66	9.49	5	18,159	0.03%
2020/12/30	17	9.81	2	9.79	9.79	15	17,895	0.08%
2020/12/29	0	0.00	2	9.53	9.56	-2	17,494	-0.01%
2020/12/28	1	9.45	0	0.00	9.45	1	17,235	0.01%
2020/12/24	25.6	9.37	57	9.41	9.32	-31.4	16,818	-0.19%
2020/12/22	11	9.34	93	9.26	9.08	-82	16,469	-0.50%
2020/12/21	3	9.00	90	9.11	9.14	-87	16,292	-0.53%
2020/12/18	12.3	9.03	20	9.10	9.01	-7.8	16,426	-0.05%
2020/12/17	6	9.00	0.7	9.05	9.01	5.3	16,373	0.03%
2020/12/15	3	9.05	0	0.00	9.00	3	16,295	0.02%
2020/12/14	0	0.00	2	9.08	9.10	-2	16,123	-0.01%
2020/12/11	9	8.96	2	8.92	8.94	7	16,014	0.04%
2020/12/10	14	9.09	62	9.00	8.94	-48	15,859	-0.30%
2020/12/09	76	9.14	44	9.08	9.02	32	15,940	0.20%
2020/12/08	73	9.56	23	9.39	9.21	50	15,262	0.33%
2020/12/07	3	9.25	25.3	9.62	9.68	-22.3	13,919	-0.16%
2020/12/04	20	8.77	0	0.00	8.80	20	13,369	0.15%
2020/12/03	1	8.63	0.7	8.70	8.72	0.3	13,115	0.00%
2020/12/02	0	0.00	10	8.64	8.58	-10	12,890	-0.08%
2020/12/01	0	0.00	10	8.60	8.69	-10	12,874	-0.08%
2020/11/30	10	8.50	36.6	8.48	8.55	-26.6	13,094	-0.20%
2020/11/26	0	8.30	5	8.35	8.32	-5	12,983	-0.04%
2020/11/25	32	8.30	0	0.00	8.34	32	12,890	0.25%
2020/11/24	0	8.39	0	0.00	8.26	0	12,801	0.00%
2020/11/23	8	8.55	1	8.51	8.49	7	12,742	0.05%
2020/11/20	7	8.81	2	8.80	8.55	5	12,712	0.04%
2020/11/19	3	8.50	2	8.56	8.46	1	12,360	0.01%
2020/11/18	1	8.30	0	0.00	8.15	1	11,556	0.01%
2020/11/17	2	7.98	0	0.00	7.95	2	10,371	0.02%
2020/11/11	0	0.00	3	8.18	8.18	-3	10,891	-0.03%
2020/11/09	0	0.00	6	8.13	8.14	-6	11,456	-0.05%
2020/11/06	2	8.14	0	0.00	8.09	2	11,467	0.02%
2020/11/03	0	0.00	2	8.05	8.03	-2	11,770	-0.02%
2020/11/02	0.3	7.90	0	0.00	7.88	0.3	11,769	0.00%
2020/10/30	0	0.00	8	8.02	7.94	-8	11,769	-0.07%
2020/10/26	0	0.00	5.6	8.13	8.19	-5.6	12,173	-0.05%
2020/10/21	0	0.00	6	8.12	8.12	-6	12,226	-0.05%
2020/10/15	21	8.29	71	8.18	8.32	-50	11,676	-0.43%
2020/10/07	0	0.00	20	8.03	8.02	-20	10,975	-0.18%
2020/10/06	0	0.00	10	7.93	7.94	-10	11,006	-0.09%
2020/09/30	1	7.80	1	7.78	7.80	0	11,182	0.00%
2020/09/29	10	7.88	0	0.00	7.77	10	11,494	0.09%
2020/09/25	0	0.00	10	7.62	7.66	-10	12,055	-0.08%
2020/09/24	12	7.86	0	0.00	7.83	12	11,977	0.10%
2020/09/23	5	8.08	0	0.00	8.08	5	11,897	0.04%
2020/09/21	2	8.42	0	0.00	8.29	2	11,697	0.02%
2020/09/17	8	8.15	0	0.00	8.13	8	11,546	0.07%
2020/09/15	0	0.00	6	8.17	8.13	-6	11,855	-0.05%
2020/09/11	0	0.00	3	8.20	8.20	-3	11,445	-0.03%
2020/09/10	10	8.51	0	0.00	8.35	10	11,397	0.09%
2020/09/03	0	0.00	14	8.51	8.43	-14	11,064	-0.13%
2020/08/27	10	8.21	23	8.24	8.20	-13	10,470	-0.12%
2020/08/26	1	7.98	0	0.00	8.01	1	10,245	0.01%
2020/08/25	0	0.00	10	7.94	7.95	-10	10,159	-0.10%
2020/08/21	2	7.55	2	7.55	7.59	0	10,153	0.00%
2020/08/20	12	7.48	0	0.00	7.50	12	10,186	0.12%
2020/08/19	4	8.02	0	0.00	7.90	4	10,037	0.04%
2020/08/17	1	8.15	8	8.12	8.16	-7	9,944	-0.07%
2020/08/14	0	0.00	32	8.02	8.02	-32	9,740	-0.33%
2020/08/11	3	7.75	2	7.86	7.63	1	10,462	0.01%
2020/08/10	23	7.93	0	0.00	7.83	23	10,818	0.21%
2020/08/06	0	0.00	5	7.75	7.65	-5	10,815	-0.05%
2020/08/05	50	7.72	0	0.00	7.68	50	10,992	0.45%
2020/08/04	12	7.74	1	7.74	7.70	11	11,354	0.10%
2020/08/03	5	7.68	1	7.79	7.61	4	11,113	0.04%
2020/07/31	0	0.00	1	7.48	7.52	-1	11,069	-0.01%
2020/07/30	1	7.40	0	0.00	7.56	1	11,190	0.01%
2020/07/29	0	0.00	0.6	7.25	7.29	-0.6	11,122	-0.01%
2020/07/27	0	0.00	0.3	7.32	7.36	-0.3	11,371	0.00%
2020/07/17	0	0.00	1	7.38	7.36	-1	11,628	-0.01%
2020/07/16	4	7.69	0	0.00	7.64	4	11,720	0.03%
2020/07/13	0	0.00	12	7.82	7.83	-12	11,846	-0.10%
2020/07/07	5	8.03	0	0.00	8.05	5	11,767	0.04%
2020/07/06	0	0.00	10	7.75	7.91	-10	11,608	-0.09%
2020/07/03	5	7.69	5	7.65	7.62	0	11,519	0.00%
2020/07/02	10	7.57	0	0.00	7.60	10	11,561	0.09%
2020/07/01	5	7.67	10	7.60	7.54	-5	11,638	-0.04%
2020/06/30	0	0.00	1	7.40	7.36	-1	11,747	-0.01%
2020/06/29	0	0.00	2	7.33	7.31	-2	11,832	-0.02%
2020/06/24	0	0.00	1	7.32	7.30	-1	11,906	-0.01%
2020/06/18	0	0.00	8.7	7.55	7.53	-8.7	11,979	-0.07%
2020/06/17	70	7.47	0	0.00	7.51	70	12,049	0.58%
2020/06/16	50	7.26	1	7.30	7.32	49	12,178	0.40%
2020/06/15	0	0.00	1	7.17	7.13	-1	12,447	-0.01%
2020/06/12	0	0.00	2.4	7.15	7.20	-2.4	12,611	-0.02%
2020/06/11	6	7.58	0	0.00	7.40	6	12,926	0.05%
2020/06/10	0	0.00	1	7.68	7.64	-1	13,097	-0.01%
2020/06/09	1	7.74	0	0.00	7.63	1	13,369	0.01%
2020/06/05	0	0.00	0.7	7.52	7.56	-0.7	13,688	-0.01%
2020/06/04	0	0.00	3	7.47	7.48	-3	13,775	-0.02%
2020/06/03	1	7.49	41	7.52	7.52	-40	13,807	-0.29%
2020/06/02	2	7.34	10	7.40	7.37	-8	13,752	-0.06%
2020/05/29	10	7.20	0	0.00	7.24	10	13,848	0.07%
2020/05/28	0	0.00	3.3	7.33	7.20	-3.3	13,925	-0.02%
2020/05/25	5	7.40	4	7.24	7.25	1	13,945	0.01%
2020/05/22	5	7.37	0	0.00	7.37	5	13,955	0.04%
2020/05/21	30	7.56	30	7.59	7.58	0	13,949	0.00%
2020/05/19	0	0.00	3	7.52	7.52	-3	13,774	-0.02%
2020/05/18	92	7.92	40	8.08	7.79	52	13,743	0.38%
2020/05/15	1	8.33	3	8.50	8.65	-2	13,006	-0.02%
2020/05/14	13	7.85	0	0.00	7.87	13	12,517	0.10%
2020/05/13	0	0.00	1	7.85	7.85	-1	12,334	-0.01%
2020/05/12	1	7.92	3	7.92	7.90	-2	12,255	-0.02%
2020/05/11	1	8.05	10	7.98	7.92	-9	12,247	-0.07%
2020/05/06	3	7.68	0	0.00	7.59	3	12,656	0.02%
2020/05/04	10	7.65	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	10	7.90	7.88	-10	12,915	-0.08%
2020/04/15	5	7.74	0	0.00	7.79	5	12,764	0.04%
2020/04/09	0	0.00	1	7.42	7.40	-1	13,545	-0.01%
2020/04/08	1	7.35	0	0.00	7.32	1	13,456	0.01%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	0	6.94	0	0.00	6.97	0	13,358	0.00%
2020/03/27	0	0.00	5	6.53	6.53	-5	13,241	-0.04%
2020/03/20	0	0.00	22	6.23	6.24	-22	13,236	-0.17%
2020/03/18	5	6.58	3	6.65	6.58	2	13,083	0.02%
2020/03/17	3	6.62	1	6.65	6.66	2	12,989	0.02%
2020/03/13	0	0.00	1	6.28	6.44	-1	12,569	-0.01%
2020/03/12	1	6.84	0	0.00	6.79	1	12,340	0.01%
2020/03/11	0	0.00	0.4	7.54	7.54	-0.4	12,451	0.00%
2020/03/10	2.6	7.71	0	0.00	7.71	2.6	12,441	0.02%
2020/03/09	0	0.00	25	7.53	7.56	-25	12,433	-0.20%
2020/02/27	0	0.00	0.2	8.00	8.00	-0.2	12,919	0.00%
2020/02/19	75	9.25	114.4	9.30	9.05	-39.4	13,048	-0.30%	大賣/
2020/02/18	39	9.20	13	9.03	9.19	26	13,144	0.20%
2020/02/13	5	9.03	1	8.95	8.95	4	13,065	0.03%
2020/02/12	129	9.06	129	9.06	9.05	0	13,101	0.00%	大買/大賣/
2020/02/11	118	9.42	115	9.46	9.27	3	12,953	0.02%	大買/大賣/
2020/02/07	10	8.83	0	0.00	8.74	10	12,217	0.08%
2020/02/06	0	0.00	2	8.82	8.94	-2	12,276	-0.02%
2020/02/05	5	8.45	3	8.52	8.60	2	12,256	0.02%
2020/02/04	5	8.23	10	8.34	8.38	-5	12,119	-0.04%
2020/01/30	3	8.40	2	8.44	8.25	1	12,009	0.01%
2020/01/17	0	0.00	4	9.19	9.17	-4	12,177	-0.03%
2020/01/15	10	9.16	2	9.18	9.16	8	12,430	0.06%
2020/01/10	0	0.00	32	9.03	9.01	-32	13,491	-0.24%
2020/01/09	30	9.13	1	9.07	9.10	29	13,485	0.22%
2020/01/08	2	9.05	0	0.00	8.92	2	13,538	0.01%
2020/01/07	2	9.20	0	0.00	9.17	2	13,570	0.01%
2020/01/06	5	9.45	3	9.35	9.32	2	13,469	0.01%
2020/01/03	5	9.85	2	9.62	9.62	3	13,287	0.02%
2020/01/02	78	9.62	3	9.62	9.60	75	12,835	0.58%
2019/12/30	80	9.64	0	0.00	9.57	80	12,969	0.62%
2019/12/27	19	9.66	1	9.60	9.59	18	12,943	0.14%
2019/12/24	20	9.58	20	9.62	9.61	0	14,100	0.00%
2019/12/23	0	0.00	9	9.62	9.53	-9	14,359	-0.06%
2019/12/20	5	9.64	0	0.00	9.58	5	15,140	0.03%
2019/12/19	0	0.00	40	9.73	9.67	-40	15,718	-0.25%
2019/12/16	1	9.91	0	0.00	9.91	1	19,097	0.01%
2019/12/13	0	0.00	26	9.86	9.62	-26	21,017	-0.12%
2019/12/12	26	9.96	4	9.99	9.81	22	24,350	0.09%
2019/12/11	9	10.02	0	0.00	9.94	9	26,523	0.03%
2019/12/10	0	0.00	20	10.10	10.05	-20	27,959	-0.07%
2019/12/09	0	0.00	1	10.05	10.10	-1	28,782	0.00%
2019/12/06	651	10.35	590	10.30	10.10	61	29,409	0.21%	大買/大賣/
2019/12/05	5	10.05	0.6	10.00	10.05	4.4	29,995	0.01%
2019/12/04	5	10.05	0	0.00	10.05	5	30,103	0.02%
2019/12/03	5	10.15	92	10.20	10.15	-87	30,102	-0.29%
2019/12/02	561	10.36	493	10.39	10.50	68	30,248	0.22%	大買/大賣/
2019/11/29	3	10.00	0	0.00	10.05	3	30,074	0.01%
2019/11/28	5	10.05	0	0.00	10.05	5	30,590	0.02%
2019/11/25	0	0.00	2	10.48	10.25	-2	33,414	-0.01%
2019/11/19	15	10.05	0	0.00	9.97	15	34,560	0.04%
2019/11/18	0	0.00	22	10.00	9.94	-22	34,556	-0.06%
2019/11/15	36	10.05	25	10.07	9.90	11	34,619	0.03%
2019/11/14	2	10.40	0	0.00	10.30	2	34,329	0.01%
2019/11/13	3	10.55	0	0.00	10.50	3	34,438	0.01%
2019/11/08	0	0.00	0.1	10.80	10.80	-0.1	34,584	0.00%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/11/05	0	0.00	5	11.20	11.10	-5	34,774	-0.01%
2019/11/04	8	11.08	0	0.00	11.00	8	34,709	0.02%
2019/10/31	45	11.60	45	11.62	11.40	0	34,870	0.00%
2019/10/30	0	0.00	46	11.45	11.40	-46	35,423	-0.13%
2019/10/29	16	11.49	0	0.00	11.40	16	35,830	0.04%
2019/10/28	294	11.89	299	11.93	11.75	-5	35,700	-0.01%	大買/大賣/
2019/10/25	4	11.68	4	11.70	11.55	0	35,473	0.00%
2019/10/24	9	11.43	4	11.50	11.50	5	35,383	0.01%
2019/10/23	10	11.50	10	11.80	11.55	0	35,344	0.00%
2019/10/22	15	11.93	0	0.00	11.70	15	35,103	0.04%
2019/10/21	87	11.94	94.1	12.10	12.35	-7.1	34,562	-0.02%
2019/10/18	0	0.00	12	11.25	11.25	-12	34,093	-0.04%
2019/10/17	7	11.09	2.3	11.04	11.05	4.7	34,108	0.01%
2019/10/16	161	11.19	165	11.30	11.10	-4	34,095	-0.01%	大買/大賣/
2019/10/15	2	10.85	6	11.23	10.90	-4	33,891	-0.01%
2019/10/14	9.6	11.07	2	11.15	11.05	7.6	33,784	0.02%
2019/10/09	2	11.25	0	0.00	11.25	2	33,815	0.01%
2019/10/08	176.6	11.80	191.1	11.85	11.50	-14.5	33,774	-0.04%	大買/大賣/
2019/10/07	14	11.44	0	0.00	11.45	14	33,636	0.04%
2019/10/04	45	11.77	41	11.85	11.60	4	33,603	0.01%
2019/10/03	1.7	11.53	20	11.40	11.55	-18.3	33,513	-0.05%
2019/10/02	44	11.80	55	11.88	11.65	-11	33,435	-0.03%
2019/10/01	35	11.83	56	11.59	11.25	-21	33,071	-0.06%
2019/09/18	95	8.28	2	8.22	8.30	93	32,722	0.28%
2019/09/17	54	8.43	108	8.40	8.40	-54	32,246	-0.17%	大賣/
2019/09/16	42	8.39	0	0.00	8.39	42	31,981	0.13%
2019/09/12	5	8.88	196.6	8.86	8.96	-191.6	31,398	-0.61%	大賣/鉅額交易
2019/09/11	216	9.02	330	9.22	8.92	-114	30,820	-0.37%	大買/大賣/鉅額交易
2019/09/10	111	9.47	10	9.52	9.22	101	29,645	0.34%	大買/鉅額交易
2019/09/09	4	9.78	201	9.98	9.65	-197	28,748	-0.69%	大賣/鉅額交易
2019/09/06	259	9.94	143.5	9.99	10.00	115.5	27,468	0.42%	大買/大賣/鉅額交易
2019/09/05	545	10.18	762.8	9.92	9.72	-217.8	25,580	-0.85%	大買/大賣/鉅額交易
2019/09/04	413	9.59	126	9.30	9.69	287	22,945	1.25%	大買/大賣/鉅額交易
2019/09/03	50	8.93	293	8.49	8.81	-243	20,904	-1.16%	大賣/鉅額交易
2019/09/02	278	8.17	79	8.19	8.23	199	19,431	1.02%	大買/鉅額交易
2019/08/30	103	8.00	50	7.93	7.87	53	18,832	0.28%	大買/
2019/08/29	2	7.82	113	7.84	7.86	-111	18,328	-0.61%	大賣/鉅額交易
2019/08/28	20	7.63	20	7.56	7.58	0	17,600	0.00%
2019/08/26	10	7.50	0	0.00	7.46	10	17,538	0.06%
2019/08/23	92	7.73	92	7.79	7.69	0	18,326	0.00%
2019/08/22	5	7.78	0	0.00	7.60	5	18,449	0.03%
2019/08/21	0	0.00	5	7.68	7.72	-5	17,902	-0.03%
2019/08/20	0	0.00	140	7.79	7.57	-140	17,571	-0.80%	大賣/鉅額交易
2019/08/19	256	7.66	153	7.58	7.72	103	16,791	0.61%	大買/大賣/鉅額交易
2019/08/16	3	7.21	3	7.16	7.10	0	14,903	0.00%
2019/08/15	34	7.03	46	7.05	7.10	-12	14,343	-0.08%
2019/08/14	0	6.79	0	0.00	6.83	0	13,832	0.00%
2019/08/12	0	0.00	1	6.72	6.67	-1	13,863	-0.01%
2019/08/08	1	6.68	0	0.00	6.69	1	13,849	0.01%
2019/08/01	0	0.00	5	6.81	6.75	-5	14,658	-0.03%
2019/07/31	5	6.82	0	0.00	6.86	5	14,617	0.03%
2019/07/26	1	7.14	17.5	7.12	7.10	-16.5	14,542	-0.11%
2019/07/24	10	7.01	8	7.08	7.08	2	14,457	0.01%
2019/07/23	30	7.18	2	7.09	7.04	28	14,389	0.19%
2019/07/22	101	7.04	1	7.15	7.04	100	13,940	0.72%	大買/
2019/07/15	0	0.00	1	6.90	6.92	-1	16,368	-0.01%
2019/07/11	0	0.00	80	7.04	6.97	-80	19,094	-0.42%
2019/07/04	80	7.04	0	0.00	7.03	80	20,373	0.39%
2019/07/03	0	0.00	2	7.00	7.00	-2	20,329	-0.01%
2019/07/02	0	0.00	1	7.00	7.00	-1	20,404	0.00%
2019/06/24	5	7.07	73	7.05	7.05	-68	21,820	-0.31%
2019/06/21	0	0.00	15	7.12	7.06	-15	21,842	-0.07%
2019/06/20	0	0.00	10	7.16	7.18	-10	21,705	-0.05%
2019/06/19	110	7.05	41	7.05	7.07	69	21,473	0.32%	大買/
2019/06/18	70	7.09	70	7.04	7.03	0	21,533	0.00%
2019/06/17	11	7.09	2	7.08	7.06	9	21,397	0.04%
2019/06/14	10	7.01	10	7.02	7.01	0	21,435	0.00%
2019/06/13	0	0.00	1	7.03	7.02	-1	21,570	0.00%
2019/06/12	2	7.21	12	7.22	7.01	-10	21,678	-0.05%
2019/06/11	10	6.98	20	7.00	6.96	-10	21,761	-0.05%
2019/06/10	1	6.92	1	6.87	6.87	0	21,605	0.00%
2019/06/06	21	6.85	1	6.94	6.86	20	21,592	0.09%
2019/06/04	3	7.03	2	6.99	6.94	1	21,093	0.00%
2019/05/31	11	6.92	10	6.90	6.92	1	20,711	0.00%
2019/05/30	165	6.92	159	7.01	6.86	6	20,533	0.03%	大買/大賣/
2019/05/29	11	6.81	7	6.92	6.96	4	19,409	0.02%
2019/05/24	3	6.30	0	0.00	6.32	3	19,239	0.02%
2019/05/23	0	0.00	1	6.32	6.31	-1	19,263	-0.01%
2019/05/22	1	6.54	0	0.00	6.42	1	19,249	0.01%
2019/05/20	2	6.45	3	6.25	6.25	-1	19,209	-0.01%
2019/05/17	0	0.00	0	6.52	6.52	0	18,855	0.00%
2019/05/16	0	0.00	2.1	6.68	6.63	-2.1	18,867	-0.01%
2019/05/15	2	6.77	2	6.77	6.69	0	18,899	0.00%
2019/05/14	0	0.00	2	6.63	6.63	-2	18,856	-0.01%
2019/05/13	1	6.72	0	0.00	6.66	1	18,766	0.01%
2019/05/10	11	6.98	63	6.89	6.92	-52	18,558	-0.28%
2019/05/09	53	6.59	0	0.00	6.53	53	18,037	0.29%
2019/05/07	1	6.92	1	6.88	6.87	0	17,971	0.00%
2019/05/06	3	6.85	1	6.80	6.76	2	18,274	0.01%
2019/04/30	4	7.04	0	0.00	7.04	4	18,308	0.02%
2019/04/29	0	0.00	1	7.02	6.99	-1	18,655	-0.01%
2019/04/25	10	7.29	1	7.32	7.24	9	18,906	0.05%
2019/04/24	1	7.37	1	7.39	7.29	0	18,792	0.00%
2019/04/23	2	7.41	7	7.29	7.41	-5	18,679	-0.03%
2019/04/22	94	7.70	186	7.77	7.46	-92	18,260	-0.50%	大賣/
2019/04/19	106	7.99	4	8.02	8.11	102	16,940	0.60%	大買/鉅額交易
2019/04/18	34	8.11	1	8.09	7.70	33	16,521	0.20%
2019/04/17	1	7.51	29	8.01	8.03	-28	14,921	-0.19%
2019/04/16	4	7.39	0	0.00	7.30	4	13,886	0.03%
2019/04/15	0	0.00	15	7.52	7.39	-15	13,914	-0.11%
2019/04/12	1	7.36	6	7.24	7.37	-5	13,752	-0.04%
2019/04/11	1	7.30	31	7.31	7.16	-30	13,686	-0.22%
2019/04/10	2	7.19	1	7.26	7.23	1	13,578	0.01%
2019/04/08	1	7.09	0	0.00	7.06	1	13,437	0.01%
2019/04/01	5	7.00	2	7.07	7.00	3	13,659	0.02%
2019/03/29	5	7.10	19	7.12	7.04	-14	13,605	-0.10%
2019/03/28	4	7.39	7	7.46	7.11	-3	13,516	-0.02%
2019/03/27	1	6.86	7	6.83	7.02	-6	12,654	-0.05%
2019/03/26	7	6.77	12	6.76	6.79	-5	12,712	-0.04%
2019/03/25	5	6.70	27	6.70	6.68	-22	12,679	-0.17%
2019/03/20	5	6.88	0	0.00	6.85	5	12,786	0.04%
2019/03/19	0	6.81	50	6.85	6.85	-50	12,949	-0.39%
2019/03/18	1	6.99	1	6.93	6.93	0	12,832	0.00%
2019/03/14	1	6.85	35	7.06	7.05	-34	12,589	-0.27%
2019/03/13	5	6.67	0	0.00	6.65	5	12,001	0.04%
2019/03/12	1	6.67	1	6.66	6.66	0	12,281	0.00%
2019/03/06	0	0.00	1	6.71	6.68	-1	14,483	-0.01%
2019/03/05	5	6.70	0	0.00	6.69	5	14,841	0.03%
2019/03/04	1	6.70	0	0.00	6.71	1	14,922	0.01%
2019/02/25	40	6.81	41	6.87	6.90	-1	15,425	-0.01%
2019/02/22	3	6.70	0	0.00	6.66	3	15,664	0.02%
2019/02/18	3	6.70	0	0.00	6.66	3	20,198	0.01%
2019/01/30	25	6.89	1	6.84	6.83	24	20,995	0.11%
2019/01/25	5	7.01	0	0.00	6.99	5	21,605	0.02%
2019/01/23	6	7.13	5	7.10	7.05	1	21,952	0.00%
2019/01/22	5	7.07	12	7.20	7.04	-7	21,948	-0.03%
2019/01/21	1	7.30	2	7.26	7.19	-1	22,084	0.00%
2019/01/18	1	7.07	11	7.14	7.17	-10	22,004	-0.05%
2019/01/17	3	7.00	0	0.00	6.94	3	21,705	0.01%
2019/01/15	30	6.95	0	0.00	6.92	30	21,744	0.14%
2019/01/14	20	6.93	0	0.00	6.82	20	21,716	0.09%
2019/01/10	0	0.00	1	6.96	6.98	-1	21,986	0.00%
2019/01/08	2	6.94	0	0.00	6.91	2	22,280	0.01%
2019/01/07	0	0.00	40	6.97	6.94	-40	22,477	-0.18%
2019/01/04	10	6.74	0	0.00	6.90	10	22,785	0.04%
2019/01/03	30	6.89	5	6.99	6.87	25	23,285	0.11%
2019/01/02	10	6.80	10	6.83	6.76	0	23,463	0.00%
2018/12/22	3	6.73	0	0.00	6.71	3	24,133	0.01%
2018/12/20	13	6.77	0	0.00	6.70	13	24,655	0.05%
2018/12/19	0	0.00	10	6.87	6.83	-10	24,936	-0.04%
2018/12/14	0	0.00	2	6.78	6.78	-2	27,620	-0.01%
2018/12/13	12	6.97	7	6.98	6.88	5	27,932	0.02%
2018/12/12	5	6.93	0	0.00	6.92	5	28,250	0.02%
2018/12/07	1	6.84	1	6.90	6.90	0	28,541	0.00%
2018/12/06	0	0.00	2	6.70	6.70	-2	28,621	-0.01%
2018/12/05	5	6.91	20	6.92	6.96	-15	28,581	-0.05%
2018/12/04	1	7.22	1	7.08	7.08	0	28,553	0.00%
2018/12/03	12	7.08	0	0.00	7.08	12	28,588	0.04%
2018/11/30	35	7.07	5	7.21	6.95	30	28,491	0.11%
2018/11/29	5	7.19	13	7.40	7.17	-8	27,998	-0.03%
2018/11/28	2	6.96	2	6.96	7.01	0	27,228	0.00%
2018/11/27	1	6.81	1	6.83	6.83	0	27,335	0.00%
2018/11/26	1	6.74	1	6.78	6.76	0	27,499	0.00%
2018/11/23	1	6.76	2	6.72	6.68	-1	27,567	0.00%
2018/11/22	0	0.00	41	7.01	6.75	-41	27,595	-0.15%
2018/11/21	41	6.93	86	6.88	6.97	-45	27,927	-0.16%
2018/11/20	86	6.86	2	6.85	6.88	84	27,579	0.30%
2018/11/19	5	6.89	1	6.87	6.96	4	27,684	0.01%
2018/11/16	41	7.15	25	6.92	6.90	16	27,684	0.06%
2018/11/15	167	6.79	192	6.74	6.82	-25	27,041	-0.09%	大買/大賣/
2018/11/14	1	6.07	22	6.20	6.20	-21	24,724	-0.08%
2018/11/13	35	5.61	35	5.60	5.64	0	24,853	0.00%
2018/11/08	17	5.88	2	5.91	5.83	15	27,843	0.05%
2018/11/07	5	5.85	33	5.81	5.81	-28	28,335	-0.10%
2018/11/06	40	5.83	10	5.78	5.76	30	29,219	0.10%
2018/11/01	2	5.66	2	5.75	5.74	0	29,606	0.00%
2018/10/31	3	5.45	20	5.44	5.51	-17	29,549	-0.06%
2018/10/29	0	0.00	1	5.24	5.19	-1	29,826	0.00%
2018/10/26	3	5.36	0	0.00	5.09	3	30,255	0.01%
2018/10/25	16	5.41	0	0.00	5.39	16	30,320	0.05%
2018/10/22	1	5.83	1	5.79	5.79	0	30,968	0.00%
2018/10/18	5	5.84	0	0.00	5.84	5	32,087	0.02%
2018/10/16	1	5.79	1	5.77	5.77	0	34,542	0.00%
2018/10/15	0	0.00	3	5.69	5.66	-3	35,132	-0.01%
2018/10/12	1	5.62	16	5.77	5.70	-15	35,808	-0.04%
2018/10/11	21	5.53	9	5.64	5.49	12	36,007	0.03%
2018/10/09	4	6.21	26	6.16	6.10	-22	35,747	-0.06%
2018/10/08	22	6.11	0	0.00	6.14	22	36,019	0.06%
2018/10/04	2	6.62	0	0.00	6.51	2	37,312	0.01%
2018/10/03	4	6.69	0	0.00	6.60	4	39,465	0.01%
2018/10/02	0	0.00	5	6.85	6.80	-5	41,318	-0.01%
2018/10/01	3	6.87	54	6.85	6.86	-51	41,809	-0.12%
2018/09/28	55	6.97	1	6.82	6.82	54	42,860	0.13%
2018/09/26	0	0.00	3	7.07	6.92	-3	45,306	-0.01%
2018/09/25	14	6.98	9	6.97	6.96	5	46,217	0.01%
2018/09/21	5	6.61	40	6.72	6.84	-35	45,810	-0.08%
2018/09/20	11	6.08	0	0.00	6.22	11	45,621	0.02%
2018/09/19	356	6.33	352	6.32	6.34	4	46,300	0.01%	大買/大賣/
2018/09/18	20	6.40	0	0.00	6.30	20	47,846	0.04%
2018/09/14	0	0.00	4	6.71	6.81	-4	53,200	-0.01%
2018/09/11	2	6.69	2	6.73	6.78	0	58,683	0.00%
2018/09/10	3	6.56	0	0.00	6.40	3	59,832	0.01%
2018/09/04	11	7.11	6	7.08	7.17	5	69,287	0.01%
2018/08/31	1	7.23	0	0.00	7.27	1	75,069	0.00%
2018/08/29	2	7.20	0	0.00	7.28	2	84,391	0.00%
2018/08/28	104	7.36	7	7.41	7.21	97	87,554	0.11%	大買/
2018/08/24	0	0.00	3	7.23	7.11	-3	92,862	0.00%
2018/08/23	7	7.24	204	7.21	7.15	-197	96,047	-0.21%	大賣/鉅額交易
2018/08/22	186	7.40	80	7.41	7.29	106	98,571	0.11%	大買/鉅額交易
2018/08/21	2	7.27	0	0.00	7.17	2	98,950	0.00%
2018/08/17	544	7.67	529	7.68	7.41	15	102,207	0.01%	大買/大賣/
2018/08/16	288	7.49	201	7.51	7.49	87	101,771	0.09%	大買/大賣/
2018/08/14	1	6.83	3	6.99	6.98	-2	106,189	0.00%
2018/08/13	2	6.75	16	6.79	6.90	-14	106,280	-0.01%
2018/08/10	8	7.38	0	0.00	7.24	8	106,121	0.01%
2018/08/09	20	7.61	0	0.00	7.61	20	107,639	0.02%
2018/08/08	0	0.00	20	7.80	7.68	-20	110,604	-0.02%
2018/08/07	5	7.71	0	0.00	7.69	5	110,655	0.00%
2018/08/06	0	7.79	0	0.00	7.79	0	110,978	0.00%
2018/08/03	23	7.77	25	7.93	7.86	-2	112,625	0.00%
2018/08/02	231	7.76	206	7.80	7.84	25	113,540	0.02%	大買/大賣/
2018/08/01	0	0.00	10	8.13	8.09	-10	113,511	-0.01%
2018/07/30	5	7.93	0	0.00	7.97	5	114,498	0.00%
2018/07/26	11	8.06	0	0.00	8.07	11	116,424	0.01%
2018/07/25	2	8.26	161	8.34	8.14	-159	115,940	-0.14%	大賣/鉅額交易
2018/07/24	180	8.29	44	8.37	8.47	136	115,067	0.12%	大買/鉅額交易
2018/07/23	20	7.54	26	7.65	7.85	-6	113,394	-0.01%
2018/07/20	15	8.00	0	0.00	7.62	15	112,467	0.01%
2018/07/19	20	8.08	10	8.32	8.12	10	111,836	0.01%
2018/07/18	10	8.09	46.7	8.15	8.06	-36.7	111,113	-0.03%
2018/07/17	21	8.21	0	0.00	8.21	21	110,697	0.02%
2018/07/16	13	8.54	0	0.00	8.39	13	110,294	0.01%
2018/07/13	2	8.42	2	8.48	8.51	0	109,747	0.00%
2018/07/12	13	8.32	3	8.40	8.31	10	109,057	0.01%
2018/07/11	17	8.61	16	8.65	8.33	1	109,444	0.00%
2018/07/10	10	8.44	31	8.49	8.64	-21	109,008	-0.02%
2018/07/09	40	8.06	50	8.12	8.01	-10	109,752	-0.01%
2018/07/06	35	8.10	14	8.08	8.04	21	111,111	0.02%
2018/07/05	3	8.49	13	8.30	8.20	-10	110,497	-0.01%
2018/07/04	31	8.57	15	8.48	8.62	16	109,875	0.01%
2018/07/03	111	8.86	8	8.77	8.45	103	107,921	0.10%	大買/鉅額交易
2018/07/02	0	0.00	13	8.79	8.50	-13	106,591	-0.01%
2018/06/29	208	9.09	205.5	8.99	9.00	2.5	105,593	0.00%	大買/大賣/
2018/06/28	10	9.02	22	9.07	8.90	-12	104,662	-0.01%
2018/06/27	4	9.16	4	9.04	8.80	0	103,354	0.00%
2018/06/26	46	9.11	43	9.12	9.09	3	101,382	0.00%
2018/06/25	44	9.33	24	9.18	8.93	20	97,528	0.02%
2018/06/22	25	10.22	73	10.00	9.92	-48	95,400	-0.05%
2018/06/21	35	11.11	34	11.24	10.90	1	93,616	0.00%
2018/06/20	36	11.06	71	11.01	10.70	-35	91,651	-0.04%
2018/06/19	23	11.27	96.9	11.34	11.50	-73.9	89,571	-0.08%
2018/06/15	164	11.62	111	11.41	11.40	53	88,428	0.06%	大買/大賣/
2018/06/14	49	11.54	54.7	11.50	11.10	-5.7	86,932	-0.01%
2018/06/13	90	12.04	419	12.28	11.35	-329	83,587	-0.39%	大賣/鉅額交易
2018/06/12	512.2	12.93	581.8	13.40	12.60	-69.6	80,157	-0.09%	大買/大賣/
2018/06/11	633	13.26	340	13.12	13.40	293	78,048	0.38%	大買/大賣/鉅額交易
2018/06/08	193	12.59	63	12.53	12.50	130	75,086	0.17%	大買/鉅額交易
2018/06/07	251.6	13.53	342	13.45	13.10	-90.4	71,631	-0.13%	大買/大賣/
2018/06/06	424	12.83	273	12.90	13.00	151	65,023	0.23%	大買/大賣/鉅額交易
2018/06/05	260	11.32	775.5	11.27	11.85	-515.5	62,045	-0.83%	大買/大賣/鉅額交易
2018/06/04	893	10.65	321	10.73	10.80	572	58,718	0.97%	大買/大賣/鉅額交易
2018/06/01	274	10.07	572	10.03	9.85	-298	55,638	-0.54%	大買/大賣/鉅額交易
2018/05/31	1,380	10.18	1,080	10.10	10.00	300	52,802	0.57%	大買/大賣/鉅額交易
2018/05/30	620	9.33	720	9.43	9.32	-100	49,300	-0.20%	大買/大賣/
2018/05/29	158	9.19	400	9.17	9.10	-242	46,383	-0.52%	大買/大賣/鉅額交易
2018/05/28	813	9.38	432	9.38	9.38	381	45,099	0.84%	大買/大賣/鉅額交易
2018/05/25	28.2	8.69	182	8.79	8.54	-153.8	41,958	-0.37%	大賣/鉅額交易
2018/05/24	442	9.09	474	9.01	8.90	-32	41,092	-0.08%	大買/大賣/
2018/05/23	319	9.12	215	9.02	8.96	104	40,152	0.26%	大買/大賣/鉅額交易
2018/05/22	394	9.27	366	9.21	9.16	28	38,191	0.07%	大買/大賣/
2018/05/21	0	0.00	57	8.71	8.75	-57	34,174	-0.17%
2018/05/18	12	8.00	209	8.07	7.96	-197	33,412	-0.59%	大賣/鉅額交易
2018/05/17	261	8.24	22	8.13	8.32	239	32,608	0.73%	大買/鉅額交易
2018/05/16	69	8.45	151	8.29	7.88	-82	30,551	-0.27%	大賣/
2018/05/15	78	8.52	0	0.00	8.52	78	27,476	0.28%
2018/05/14	3	7.48	233	7.43	7.75	-230	27,372	-0.84%	大賣/鉅額交易
2018/05/11	210	7.04	139	6.71	7.05	71	26,825	0.26%	大買/大賣/
2018/05/10	546	6.47	441	6.52	6.41	105	24,969	0.42%	大買/大賣/鉅額交易
2018/05/09	1	6.13	2	6.28	6.27	-1	23,715	0.00%
2018/05/08	16	6.46	8.8	6.48	6.27	7.2	23,396	0.03%
2018/05/07	3	6.12	6	6.20	6.12	-3	22,926	-0.01%
2018/05/04	8	6.62	16	6.53	6.24	-8	22,565	-0.04%
2018/05/03	0	0.00	17	6.29	6.57	-17	21,491	-0.08%
2018/04/30	0	0.00	13	6.04	6.05	-13	23,910	-0.05%
2018/04/27	3	5.85	0	0.00	5.90	3	25,302	0.01%
2018/04/26	2	5.74	12	6.04	5.74	-10	25,500	-0.04%
2018/04/25	11	6.34	10	6.09	6.09	1	25,393	0.00%
2018/04/24	21	5.87	0	0.00	5.91	21	25,090	0.08%
2018/04/23	0	0.00	30	5.88	5.88	-30	25,194	-0.12%
2018/04/19	0	0.00	21	6.38	6.31	-21	24,694	-0.09%
2018/04/18	2	6.50	37	6.30	6.61	-35	24,486	-0.14%
2018/04/17	18	6.70	262	6.49	6.39	-244	24,141	-1.01%	大賣/鉅額交易
2018/04/16	408	6.86	140	6.87	6.87	268	22,713	1.18%	大買/大賣/鉅額交易
2018/04/13	65	6.22	460	6.04	6.25	-395	20,716	-1.91%	大賣/鉅額交易
2018/04/12	430	5.73	403	5.60	5.74	27	17,921	0.15%	大買/大賣/
2018/04/11	400	5.22	200	4.89	5.22	200	15,948	1.25%	大買/大賣/鉅額交易
2018/04/10	260	4.81	43	4.85	4.75	217	15,435	1.41%	大買/鉅額交易
2018/04/09	0	0.00	20	4.66	4.59	-20	14,948	-0.13%
2018/03/31	3	4.56	0	0.00	4.55	3	14,801	0.02%
2018/03/22	0	0.00	3	4.84	4.69	-3	14,663	-0.02%
2018/03/21	21	4.78	0	0.00	4.73	21	14,411	0.15%
2018/03/06	2	4.57	2	4.60	4.58	0	13,606	0.00%
2018/02/21	0	0.00	4	4.47	4.51	-4	13,267	-0.03%
2018/02/12	10	4.27	0	0.00	4.29	10	13,156	0.08%
2018/02/09	2	4.17	0	0.00	4.20	2	13,093	0.02%
2018/02/08	3	4.26	0	0.00	4.26	3	13,001	0.02%
2018/02/07	0	0.00	3	4.41	4.29	-3	12,973	-0.02%
2018/02/06	33	4.27	0	0.00	4.24	33	12,824	0.26%
2018/02/05	0	0.00	2	4.61	4.58	-2	12,778	-0.02%
2018/02/02	5	4.80	0	0.00	4.77	5	12,612	0.04%
2018/02/01	3	4.87	0	0.00	4.80	3	12,578	0.02%
2018/01/31	207	4.91	202	4.83	4.86	5	12,467	0.04%	大買/大賣/
2018/01/30	0	0.00	32	4.91	4.83	-32	12,146	-0.26%
2018/01/26	10	5.21	13	5.11	5.10	-3	11,333	-0.03%
2018/01/25	6	5.11	5	5.31	4.94	1	10,491	0.01%
2018/01/24	19	5.28	120	5.08	5.30	-101	8,582	-1.18%	大賣/鉅額交易
2018/01/23	370	4.84	253	4.84	4.82	117	7,121	1.64%	大買/大賣/鉅額交易
2018/01/22	1	4.39	1	4.41	4.40	0	5,719	0.00%
2018/01/17	2	4.39	2	4.40	4.44	0	5,958	0.00%
2018/01/11	1	4.31	1	4.29	4.27	0	6,158	0.00%
2018/01/10	0	0.00	25	4.28	4.25	-25	6,339	-0.39%
2018/01/04	5	4.42	0	0.00	4.42	5	7,130	0.07%
2018/01/03	11	4.34	0	0.00	4.33	11	7,073	0.16%