中環 (2323)-元大-新營券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	13.46	351.4	13.06	13.75	-332.4	12,184	-2.73%	大賣/鉅額交易
2024/04/25	5	12.50	8	12.41	12.50	-3	10,534	-0.03%
2024/04/24	0	0.00	10	12.13	12.20	-10	10,291	-0.10%
2024/04/23	16	11.92	28	11.99	12.10	-12	10,257	-0.12%
2024/04/22	104	11.99	2	11.98	11.90	102	10,217	1.00%	大買/鉅額交易
2024/04/19	22	11.86	6	12.23	11.85	16	10,132	0.16%
2024/04/18	0	0.00	1.1	11.89	11.90	-1.1	9,884	-0.01%
2024/04/17	0	0.00	11	11.65	11.70	-11	9,872	-0.11%
2024/04/16	15	11.74	34	11.43	11.35	-19	9,878	-0.19%
2024/04/15	3	11.90	1	12.05	11.95	2	9,844	0.02%
2024/04/12	2	12.08	2	12.10	12.05	0	9,810	0.00%
2024/04/11	11	12.25	11	12.30	12.20	0	9,887	0.00%
2024/04/10	1	12.30	0	0.00	12.25	1	10,055	0.01%
2024/04/09	14	12.38	11	12.45	12.45	3	10,090	0.03%
2024/04/03	9	12.22	5	12.30	12.20	4	10,034	0.04%
2024/04/01	22	12.30	0	0.00	12.15	22	10,313	0.21%
2024/03/29	0	0.00	1	12.30	12.15	-1	10,329	-0.01%
2024/03/28	10	12.35	0	0.00	12.25	10	10,327	0.10%
2024/03/27	0	0.00	2	12.45	12.45	-2	10,494	-0.02%
2024/03/26	19	12.42	3	12.50	12.40	16	10,752	0.15%
2024/03/25	120	12.50	2	12.45	12.60	118	10,757	1.10%	大買/鉅額交易
2024/03/22	23	12.80	7	12.79	12.65	16	10,640	0.15%
2024/03/21	5	12.35	2	12.45	12.50	3	10,177	0.03%
2024/03/20	3	12.38	10	12.45	12.45	-7	9,802	-0.07%
2024/03/19	29	12.34	21	12.34	12.30	8	9,532	0.08%
2024/03/18	17	12.25	286	11.99	12.30	-269	9,059	-2.97%	大賣/鉅額交易
2024/03/15	35	11.56	14	11.64	11.50	21	8,012	0.26%
2024/03/14	10	11.20	3	11.25	11.20	7	7,464	0.09%
2024/03/13	7	11.44	16	11.43	11.45	-9	7,543	-0.12%
2024/03/12	38	11.41	15	11.20	11.45	23	7,384	0.31%
2024/03/08	85	10.84	5	10.75	10.65	80	7,083	1.13%
2024/03/07	21	10.89	8	10.90	10.85	13	7,041	0.18%
2024/03/06	2.5	11.03	15	11.05	10.95	-12.5	6,990	-0.18%
2024/03/05	61	10.95	10	11.00	11.00	51	6,931	0.74%
2024/03/04	3	10.85	1	10.85	10.85	2	6,898	0.03%
2024/03/01	0	0.00	20	10.85	10.80	-20	6,939	-0.29%
2024/02/26	0	10.85	10	10.80	10.85	-10	7,044	-0.14%
2024/02/23	0	0.00	15	10.85	10.80	-15	7,061	-0.21%
2024/02/19	0	0.00	9.4	10.90	10.95	-9.4	7,329	-0.13%
2024/02/15	0	0.00	1	10.55	10.60	-1	7,785	-0.01%
2024/02/02	0	0.00	1	10.85	10.75	-1	7,853	-0.01%
2024/02/01	15	10.90	0	0.00	10.85	15	7,886	0.19%
2024/01/31	1	10.80	0	0.00	10.75	1	7,914	0.01%
2024/01/29	2	10.95	1	10.95	11.00	1	7,958	0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	0	0.00	1	10.95	11.00	-1	8,087	-0.01%
2024/01/18	1	10.60	1	10.70	10.65	0	8,137	0.00%
2024/01/17	1	10.55	3	10.90	10.60	-2	8,146	-0.02%
2024/01/15	15	11.00	0	0.00	11.00	15	8,067	0.19%
2024/01/12	0	0.00	2	10.95	11.00	-2	8,074	-0.02%
2024/01/11	1	10.95	0	0.00	11.00	1	8,187	0.01%
2024/01/10	27	10.90	0	0.00	10.80	27	8,249	0.33%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/08	1	11.25	1	11.30	11.20	0	8,267	0.00%
2024/01/05	0	0.00	1	11.40	11.30	-1	8,329	-0.01%
2024/01/04	42	11.41	6	11.50	11.40	36	8,376	0.43%
2024/01/03	31	11.55	30.9	11.30	11.30	0.1	8,238	0.00%
2023/12/29	171	11.60	170	11.50	11.50	1	8,205	0.01%	大買/大賣/
2023/12/28	43	11.66	45	11.56	11.55	-2	8,178	-0.02%
2023/12/27	0	0.00	11	11.35	11.30	-11	7,883	-0.14%
2023/12/26	0	0.00	10	11.30	11.25	-10	7,899	-0.13%
2023/12/25	1	11.10	0	0.00	11.15	1	7,952	0.01%
2023/12/22	73	11.50	73	11.35	11.40	0	7,869	0.00%
2023/12/21	5	11.32	14	11.25	11.45	-9	7,559	-0.12%
2023/12/20	34	11.13	34	11.16	11.20	0	7,232	0.00%
2023/12/19	20	10.77	0	0.00	10.80	20	7,027	0.28%
2023/12/18	5	10.89	3	10.97	11.00	2	7,015	0.03%
2023/12/14	4	10.93	4	11.04	10.95	0	7,118	0.00%
2023/12/13	0	0.00	47	10.85	10.85	-47	7,128	-0.66%
2023/12/12	4	10.79	5	10.88	10.75	-1	7,161	-0.01%
2023/12/11	6	11.05	8	11.05	10.85	-2	7,229	-0.03%
2023/12/08	0	0.00	21	11.05	11.15	-21	7,234	-0.29%
2023/12/07	0	0.00	16	10.90	10.85	-16	7,165	-0.22%
2023/12/06	1	10.90	9	10.99	10.90	-8	7,283	-0.11%
2023/12/05	6	10.81	0	0.00	10.80	6	7,303	0.08%
2023/12/04	0	0.00	16	11.00	10.90	-16	7,327	-0.22%
2023/12/01	4	10.98	1	10.95	10.95	3	7,361	0.04%
2023/11/30	0	0.00	3	10.90	10.90	-3	7,464	-0.04%
2023/11/28	8	10.75	30	10.85	10.85	-22	7,929	-0.28%
2023/11/27	10	10.75	20	10.85	10.70	-10	8,029	-0.12%
2023/11/20	1	11.30	0	0.00	11.20	1	8,974	0.01%
2023/11/17	0	0.00	6	11.15	11.15	-6	9,174	-0.07%
2023/11/16	0	0.00	22	11.02	10.95	-22	9,323	-0.24%
2023/11/15	66	10.94	0	0.00	10.90	66	9,405	0.70%
2023/11/14	7	11.21	5	11.20	11.15	2	9,411	0.02%
2023/11/13	2	11.35	1	11.35	11.20	1	9,999	0.01%
2023/11/10	3	11.45	0	0.00	11.40	3	10,343	0.03%
2023/11/07	1	11.70	8	11.65	11.60	-7	12,203	-0.06%
2023/11/06	0	0.00	7	11.55	11.55	-7	12,505	-0.06%
2023/11/03	3	11.40	0	0.00	11.40	3	12,763	0.02%
2023/11/02	0	11.45	0	0.00	11.45	0	12,926	0.00%
2023/11/01	0	0.00	1	11.25	11.20	-1	13,021	-0.01%
2023/10/27	1	11.45	0	0.00	11.50	1	13,753	0.01%
2023/10/26	1	11.45	1	11.60	11.60	0	14,050	0.00%
2023/10/25	1	11.45	1	11.60	11.60	0	14,279	0.00%
2023/10/24	1	11.20	1	11.35	11.40	0	14,420	0.00%
2023/10/23	0	11.33	1	11.35	11.25	-1	14,755	-0.01%
2023/10/20	1	11.10	1	11.25	11.25	0	15,040	0.00%
2023/10/19	4	11.24	1	11.35	11.25	3	15,500	0.02%
2023/10/18	24	11.41	0	0.00	11.30	24	15,721	0.15%
2023/10/17	1	11.70	0	0.00	11.55	1	16,003	0.01%
2023/10/13	0	0.00	1	12.20	12.10	-1	16,777	-0.01%
2023/10/12	1	12.20	7	12.14	12.25	-6	17,110	-0.04%
2023/10/11	0	0.00	5	12.00	11.75	-5	17,467	-0.03%
2023/10/06	1	12.05	1	12.20	12.00	0	18,226	0.00%
2023/10/05	0	0.00	19	12.02	12.00	-19	19,053	-0.10%
2023/10/04	2	11.90	20	11.95	11.95	-18	20,340	-0.09%
2023/10/03	3	12.22	16	12.15	12.15	-13	20,614	-0.06%
2023/10/02	14	12.01	1	12.10	11.95	13	20,882	0.06%
2023/09/28	136	11.80	2	11.90	11.95	134	21,540	0.62%	大買/鉅額交易
2023/09/27	3	11.58	2	11.70	11.65	1	22,301	0.00%
2023/09/25	1	11.70	6	11.79	11.80	-5	23,535	-0.02%
2023/09/22	1	11.60	3	11.60	11.70	-2	24,177	-0.01%
2023/09/20	17	11.51	2	11.58	11.50	15	25,380	0.06%
2023/09/19	12	11.60	16	11.68	11.55	-4	27,205	-0.01%
2023/09/18	6	11.66	8.5	11.70	11.60	-2.5	28,247	-0.01%
2023/09/15	1	11.90	10	11.95	11.85	-9	29,438	-0.03%
2023/09/14	46	11.95	1	12.30	12.00	45	30,773	0.15%
2023/09/13	4	11.78	7	11.76	11.90	-3	31,259	-0.01%
2023/09/12	23	11.66	52	11.70	11.70	-29	32,127	-0.09%
2023/09/11	34	11.90	50	11.77	11.65	-16	32,419	-0.05%
2023/09/07	32	12.05	37	12.10	12.00	-5	33,523	-0.01%
2023/09/06	30	12.16	6	12.30	12.10	24	33,958	0.07%
2023/09/05	19	12.24	13	12.30	12.35	6	34,891	0.02%
2023/09/04	19.1	12.09	6	12.13	12.10	13.1	35,484	0.04%
2023/09/01	5	12.40	12	12.45	12.40	-7	36,444	-0.02%
2023/08/31	17	12.49	5	12.45	12.50	12	37,228	0.03%
2023/08/30	7	12.64	0	0.00	12.60	7	38,315	0.02%
2023/08/29	26	12.69	12	12.63	12.60	14	39,629	0.04%
2023/08/28	43	12.87	50	12.81	12.60	-7	41,303	-0.02%
2023/08/25	8	13.22	5	13.25	13.10	3	41,728	0.01%
2023/08/24	36	13.16	34	13.27	13.15	2	41,818	0.00%
2023/08/23	10	12.76	31	12.95	12.90	-21	42,056	-0.05%
2023/08/22	1	12.95	5	13.30	12.85	-4	43,859	-0.01%
2023/08/21	5	13.20	17	13.30	13.20	-12	44,306	-0.03%
2023/08/18	105	13.42	60	13.21	13.10	45	44,441	0.10%	大買/
2023/08/17	49	12.70	66	12.86	13.40	-17	44,180	-0.04%
2023/08/16	36	13.15	16	13.13	12.85	20	43,880	0.05%
2023/08/15	29	13.31	18	13.38	13.35	11	44,071	0.02%
2023/08/14	6	13.28	46	13.11	12.95	-40	43,628	-0.09%
2023/08/11	23	12.67	42	12.64	12.70	-19	42,838	-0.04%
2023/08/10	20	12.53	11	12.40	12.30	9	43,374	0.02%
2023/08/09	2	13.03	1	13.15	12.95	1	43,244	0.00%
2023/08/08	3	12.75	6	12.88	12.75	-3	42,940	-0.01%
2023/08/07	5	12.55	15	12.75	12.80	-10	42,763	-0.02%
2023/08/04	3	12.70	7	12.59	12.70	-4	42,632	-0.01%
2023/08/02	37	12.69	11	12.72	12.60	26	42,477	0.06%
2023/08/01	13	13.03	13	13.08	12.90	0	42,089	0.00%
2023/07/31	9	13.37	0	0.00	13.20	9	41,735	0.02%
2023/07/28	7	13.39	9	13.44	13.40	-2	41,355	0.00%
2023/07/27	20	13.70	0	0.00	13.70	20	41,029	0.05%
2023/07/26	10	13.54	10	13.62	13.55	0	40,807	0.00%
2023/07/25	11	13.91	2	13.83	13.75	9	40,437	0.02%
2023/07/24	20	13.75	3	13.53	13.60	17	40,104	0.04%
2023/07/21	0.4	14.00	2	14.20	14.25	-1.6	39,578	0.00%
2023/07/20	7	14.02	6	14.17	14.25	1	39,237	0.00%
2023/07/19	26	13.80	1	14.40	13.75	25	38,828	0.06%
2023/07/18	58	14.47	7	14.21	14.15	51	38,446	0.13%
2023/07/17	1	14.55	51	14.37	14.50	-50	37,944	-0.13%
2023/07/14	13	14.39	8	14.35	14.35	5	37,528	0.01%
2023/07/13	9	13.97	25	13.88	13.90	-16	36,959	-0.04%
2023/07/12	39.2	14.38	4	14.33	14.10	35.2	36,113	0.10%
2023/07/11	34	14.77	44	14.83	14.80	-10	35,252	-0.03%
2023/07/10	0	0.00	8	14.11	14.15	-8	33,964	-0.02%
2023/07/07	15	14.16	1	14.30	14.30	14	33,671	0.04%
2023/07/06	18	14.70	3.1	14.78	14.45	14.9	33,214	0.04%
2023/07/05	118.1	15.02	33	14.98	15.00	85.1	32,570	0.26%	大買/
2023/07/04	11	14.72	3	14.53	14.75	8	31,691	0.03%
2023/07/03	10	14.43	8.4	14.36	14.55	1.6	30,963	0.01%
2023/06/30	23	14.17	47	13.93	14.10	-24	30,363	-0.08%
2023/06/29	26.1	13.52	39	13.61	13.45	-12.9	29,661	-0.04%
2023/06/28	40.2	13.60	12	13.49	13.40	28.2	29,207	0.10%
2023/06/27	165.3	14.92	261	15.15	13.70	-95.7	28,266	-0.34%	大買/大賣/
2023/06/26	184.2	15.06	78	15.05	15.05	106.2	26,389	0.40%	大買/鉅額交易
2023/06/21	48.6	14.67	39	14.80	14.60	9.6	25,280	0.04%
2023/06/20	148	14.10	165.9	13.84	14.25	-17.9	23,970	-0.07%	大買/大賣/
2023/06/19	31	13.64	57	13.64	13.60	-26	22,591	-0.12%
2023/06/16	29	13.54	8	13.56	13.40	21	21,994	0.10%
2023/06/15	6	13.30	13	13.27	13.15	-7	20,942	-0.03%
2023/06/14	30	13.21	69	13.34	13.35	-39	20,543	-0.19%
2023/06/13	179	13.22	172	13.17	13.10	7	19,866	0.04%	大買/大賣/
2023/06/12	48	13.23	61	13.27	13.10	-13	19,235	-0.07%
2023/06/09	182	13.02	169.9	13.02	13.00	12.1	18,703	0.06%	大買/大賣/
2023/06/08	138	13.41	123	13.48	13.25	15	17,711	0.08%	大買/大賣/
2023/06/07	102	13.45	68	13.50	13.40	34	17,024	0.20%	大買/
2023/06/06	65	13.04	47.1	12.94	13.00	17.9	15,660	0.11%
2023/06/05	43.1	12.91	41.6	13.04	13.00	1.4	14,785	0.01%
2023/06/02	16	12.38	35	12.18	12.25	-19	13,550	-0.14%
2023/06/01	78.8	11.82	33	11.79	11.70	45.8	12,228	0.37%
2023/05/31	11	11.40	18.2	11.64	11.80	-7.2	10,373	-0.07%
2023/05/30	0	0.00	0.8	10.75	10.75	-0.8	9,551	-0.01%
2023/05/29	40	10.92	57	10.83	10.80	-17	9,256	-0.18%
2023/05/26	81	10.95	75	10.98	10.85	6	8,753	0.07%
2023/05/25	17	10.15	21	10.42	10.65	-4	6,727	-0.06%
2023/05/24	12	9.61	17	9.73	9.70	-5	6,032	-0.08%
2023/05/23	0	0.00	2	9.47	9.41	-2	5,731	-0.03%
2023/05/22	7	9.69	9	9.59	9.43	-2	5,703	-0.04%
2023/05/19	12	9.44	11	9.41	9.40	1	5,327	0.02%
2023/05/18	15	8.60	24	8.76	8.99	-9	4,695	-0.19%
2023/05/17	1	8.42	0	0.00	8.44	1	4,342	0.02%
2023/05/16	34	8.76	28	8.66	8.42	6	4,213	0.14%
2023/05/15	0	0.00	2	8.50	8.51	-2	3,427	-0.06%
2023/05/10	0	0.00	1	7.82	7.82	-1	3,224	-0.03%
2023/05/09	2	7.87	0	0.00	7.85	2	3,232	0.06%
2023/05/08	0	0.00	0.8	7.92	7.92	-0.8	3,241	-0.02%
2023/04/25	2	8.06	0	0.00	8.00	2	3,726	0.05%
2023/04/24	0	0.00	2	8.16	8.19	-2	3,705	-0.05%
2023/04/21	0	0.00	12	8.06	8.04	-12	3,696	-0.32%
2023/04/14	2	8.33	1	8.40	8.33	1	3,598	0.03%
2023/04/13	0	0.00	3	8.22	8.19	-3	3,515	-0.09%
2023/04/12	0	0.00	2	8.12	8.17	-2	3,446	-0.06%
2023/04/11	0	0.00	5	8.06	8.06	-5	3,389	-0.15%
2023/04/10	2	8.07	2	8.17	8.04	0	3,385	0.00%
2023/03/29	0	0.00	2	7.85	7.88	-2	3,268	-0.06%
2023/03/28	2	7.95	0	0.00	7.83	2	3,292	0.06%
2023/03/27	0	7.93	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	0.00	2	7.88	7.90	-2	3,242	-0.06%
2023/03/23	2	7.77	3	7.83	7.82	-1	3,201	-0.03%
2023/03/13	0	0.00	10	8.02	7.98	-10	3,405	-0.29%
2023/03/07	15	8.18	0	0.00	8.20	15	4,028	0.37%
2023/03/06	2	8.17	0	0.00	8.16	2	4,008	0.05%
2023/03/03	11	8.06	2.8	8.09	8.09	8.2	3,923	0.21%
2023/03/01	0	0.00	10	7.96	7.97	-10	3,864	-0.26%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/20	0	0.00	2	8.07	8.08	-2	3,777	-0.05%
2023/02/17	0	7.87	0	0.00	7.87	0	3,743	0.00%
2023/02/16	15	7.90	0	0.00	7.91	15	3,759	0.40%
2023/02/14	0	0.00	0.4	7.75	7.79	-0.4	3,749	-0.01%
2023/02/03	4	7.96	0	0.00	7.92	4	3,744	0.11%
2023/02/02	0	0.00	2.9	7.97	8.02	-2.9	3,699	-0.08%
2023/02/01	3	7.86	0	0.00	7.87	3	3,583	0.08%
2023/01/30	4	7.69	6	7.79	7.80	-2	3,457	-0.06%
2023/01/13	2	7.41	0.5	7.45	7.39	1.5	3,532	0.04%
2023/01/11	0	0.00	2	7.55	7.49	-2	3,629	-0.06%
2023/01/10	2	7.55	0	0.00	7.52	2	3,648	0.05%
2023/01/09	1	7.58	1	7.56	7.59	0	3,641	0.00%
2022/12/30	0	0.00	2	7.31	7.25	-2	3,662	-0.05%
2022/12/29	2	7.24	0	0.00	7.24	2	3,744	0.05%
2022/12/28	2	7.31	0	0.00	7.31	2	3,764	0.05%
2022/12/21	0	0.00	10	7.47	7.38	-10	3,895	-0.26%
2022/12/20	2	7.41	0	0.00	7.41	2	3,919	0.05%
2022/12/19	2	7.51	0	0.00	7.50	2	3,902	0.05%
2022/12/16	2	7.61	0	0.00	7.60	2	3,924	0.05%
2022/12/15	0	0.00	1	7.69	7.70	-1	3,897	-0.03%
2022/12/14	1	7.74	0	0.00	7.70	1	3,899	0.03%
2022/12/13	2	7.71	1	7.83	7.70	1	3,934	0.03%
2022/12/12	13	7.79	0	0.00	7.74	13	3,939	0.33%
2022/12/09	0	0.00	20.9	7.79	7.78	-20.9	3,938	-0.53%
2022/12/07	10	7.84	20	8.02	7.83	-10	3,882	-0.26%
2022/12/05	5	7.91	10	7.88	7.87	-5	3,777	-0.13%
2022/12/02	41	7.92	6	8.02	7.93	35	3,716	0.94%
2022/11/30	0	0.00	3	7.13	7.17	-3	2,994	-0.10%
2022/11/21	5	7.01	5	7.01	7.01	0	3,064	0.00%
2022/11/15	8	7.07	2	7.13	7.11	6	3,453	0.17%
2022/11/14	2	7.03	0.9	7.01	7.04	1.1	3,406	0.03%
2022/11/11	0	0.00	9	7.04	6.92	-9	3,404	-0.26%
2022/11/10	3	6.86	0.9	6.88	6.88	2.1	3,403	0.06%
2022/11/09	6	6.93	2	6.95	6.93	4	3,396	0.12%
2022/11/02	2	6.72	4	6.73	6.70	-2	3,435	-0.06%
2022/10/31	2	6.56	2	6.50	6.49	0	3,394	0.00%
2022/10/28	4.6	6.49	0	0.00	6.46	4.6	3,393	0.14%
2022/10/27	0	0.00	4	6.48	6.48	-4	3,372	-0.12%
2022/10/24	0.1	6.44	0	0.00	6.46	0.1	3,330	0.00%
2022/10/13	2	6.87	4	6.52	6.53	-2	3,336	-0.06%
2022/10/07	0	0.00	14	7.20	7.18	-14	3,171	-0.44%
2022/10/06	3	7.18	0	0.00	7.18	3	3,165	0.09%
2022/10/05	0	0.00	3	7.29	7.19	-3	3,187	-0.09%
2022/10/04	10	7.25	0	0.00	7.21	10	3,194	0.31%
2022/10/03	0	0.00	3	7.20	7.14	-3	3,186	-0.09%
2022/09/30	0	0.00	6	7.14	7.21	-6	3,235	-0.19%
2022/09/29	5	7.22	6	7.10	7.15	-1	3,273	-0.03%
2022/09/28	9	7.14	3	7.01	6.92	6	3,235	0.19%
2022/09/27	0	0.00	5	7.26	7.26	-5	3,212	-0.16%
2022/09/26	4	7.29	2	7.20	7.15	2	3,241	0.06%
2022/09/23	0	0.00	3	7.66	7.48	-3	3,255	-0.09%
2022/09/22	3	7.57	0	0.00	7.60	3	3,327	0.09%
2022/09/15	2	8.00	0	0.00	7.96	2	3,475	0.06%
2022/09/14	0	0.00	2	7.91	7.91	-2	3,477	-0.06%
2022/09/12	5	7.92	2	7.82	7.98	3	3,616	0.08%
2022/09/08	0	0.00	5	7.69	7.72	-5	3,638	-0.14%
2022/09/07	2	7.55	2	7.65	7.53	0	3,656	0.00%
2022/09/06	2	7.72	2	7.82	7.65	0	3,683	0.00%
2022/09/02	5	8.14	2.2	8.04	7.98	2.8	3,780	0.07%
2022/09/01	2	7.94	0	0.00	7.96	2	3,719	0.05%
2022/08/30	0	7.95	2	7.98	7.98	-2	3,747	-0.05%
2022/08/29	2	7.88	0	0.00	7.90	2	3,756	0.05%
2022/08/25	0.9	8.13	1	8.15	8.06	-0.1	3,754	0.00%
2022/08/24	1.1	8.06	3	8.10	8.03	-1.9	3,759	-0.05%
2022/08/23	0	0.00	2	8.02	8.00	-2	3,757	-0.05%
2022/08/22	4	8.10	0	0.00	8.06	4	3,775	0.11%
2022/08/19	4	8.10	2	8.07	8.14	2	3,770	0.05%
2022/08/18	2	7.97	5	7.99	8.06	-3	3,782	-0.08%
2022/08/17	5	8.01	0	0.00	8.01	5	3,774	0.13%
2022/08/16	3	8.00	7	8.11	8.07	-4	3,756	-0.11%
2022/08/15	10	8.01	10	8.00	8.03	0	3,648	0.00%
2022/08/12	4	7.80	2	7.70	7.79	2	3,429	0.06%
2022/08/11	3	7.60	5	7.70	7.66	-2	3,388	-0.06%
2022/08/10	5	7.60	0	0.00	7.62	5	3,334	0.15%
2022/08/09	0	0.00	10	7.48	7.54	-10	3,329	-0.30%
2022/08/05	10	7.39	6	7.32	7.40	4	3,376	0.12%
2022/08/02	3	7.40	0	0.00	7.35	3	3,422	0.09%
2022/08/01	0	0.00	13	7.45	7.50	-13	3,450	-0.38%
2022/07/26	2	7.51	0	0.00	7.51	2	3,519	0.06%
2022/07/25	2	7.51	2	7.60	7.58	0	3,547	0.00%
2022/07/22	0	0.00	20	7.56	7.55	-20	3,581	-0.56%
2022/07/21	0	0.00	2	7.60	7.59	-2	3,698	-0.05%
2022/07/20	4	7.59	0	0.00	7.51	4	3,779	0.11%
2022/07/18	0	0.00	3	7.50	7.54	-3	3,959	-0.08%
2022/07/14	20	7.36	10	7.42	7.43	10	4,055	0.25%
2022/07/13	0	0.00	4	7.38	7.38	-4	4,099	-0.10%
2022/07/12	16	7.29	0	0.00	7.18	16	4,146	0.39%
2022/07/11	2	7.51	12	7.52	7.49	-10	4,239	-0.24%
2022/07/08	9	7.50	10	7.55	7.56	-1	4,316	-0.02%
2022/07/07	0	0.00	4	7.38	7.39	-4	4,323	-0.09%
2022/07/06	16	7.29	0	0.00	7.22	16	4,400	0.36%
2022/07/05	5	7.38	15	7.42	7.40	-10	4,547	-0.22%
2022/07/04	21	7.23	25	7.34	7.26	-4	4,608	-0.09%
2022/07/01	7	7.50	8	7.65	7.30	-1	4,804	-0.02%
2022/06/30	2	7.76	0	0.00	7.65	2	4,802	0.04%
2022/06/27	0	0.00	2	8.22	8.22	-2	5,005	-0.04%
2022/06/24	0	0.00	11	8.12	8.08	-11	4,992	-0.22%
2022/06/21	14	8.22	11	8.08	8.22	3	5,237	0.06%
2022/06/20	5	7.97	17	7.98	7.93	-12	5,299	-0.23%
2022/06/17	7	8.36	0	0.00	8.29	7	5,355	0.13%
2022/06/16	4	8.77	4	8.75	8.53	0	5,362	0.00%
2022/06/15	4	8.63	5	8.67	8.62	-1	5,692	-0.02%
2022/06/14	5	8.43	9	8.57	8.60	-4	5,939	-0.07%
2022/06/13	4	8.81	0	0.00	8.66	4	6,123	0.07%
2022/06/09	9	9.08	4	9.11	9.05	5	6,414	0.08%
2022/06/07	0	0.00	4	8.99	8.98	-4	6,955	-0.06%
2022/05/30	2	9.06	6	9.04	9.03	-4	8,396	-0.05%
2022/05/23	3	9.06	1	9.09	9.03	2	9,742	0.02%
2022/05/20	4	9.06	4	9.00	9.00	0	9,929	0.00%
2022/05/19	5	8.89	3	8.88	8.93	2	10,079	0.02%
2022/05/18	4	9.07	0	0.00	9.07	4	10,276	0.04%
2022/05/17	0	0.00	4	8.99	8.94	-4	10,892	-0.04%
2022/05/16	4	8.88	5	8.83	8.89	-1	11,414	-0.01%
2022/05/13	3	8.75	4	8.77	8.74	-1	11,608	-0.01%
2022/05/12	0	0.00	4	8.72	8.61	-4	11,903	-0.03%
2022/05/10	4	8.93	6	8.82	9.00	-2	12,871	-0.02%
2022/05/09	3	8.93	0	0.00	8.82	3	13,669	0.02%
2022/05/06	2	9.01	4	9.10	9.10	-2	13,935	-0.01%
2022/05/04	4	9.19	5	9.08	9.17	-1	15,048	-0.01%
2022/04/27	2	8.85	0	0.00	8.85	2	21,692	0.01%
2022/04/26	0	0.00	3	9.00	9.03	-3	21,883	-0.01%
2022/04/25	6	8.95	3	8.94	8.87	3	21,932	0.01%
2022/04/22	1	9.22	0	0.00	9.16	1	22,017	0.00%
2022/04/20	1	9.36	0	0.00	9.35	1	22,223	0.00%
2022/04/19	9	9.47	2	9.44	9.41	7	22,581	0.03%
2022/04/18	3	9.34	13	9.39	9.25	-10	23,236	-0.04%
2022/04/15	1	9.48	72	9.46	9.38	-71	23,458	-0.30%
2022/04/14	5	9.64	0	0.00	9.60	5	23,781	0.02%
2022/04/13	25	9.72	41	9.74	9.71	-16	24,209	-0.07%
2022/04/12	14	9.66	5	9.73	9.61	9	28,824	0.03%
2022/04/11	3	9.90	77	9.90	9.79	-74	38,603	-0.19%
2022/04/08	12	10.10	1	10.10	10.05	11	41,684	0.03%
2022/04/07	20	10.02	72	10.05	9.95	-52	42,939	-0.12%
2022/04/06	7	10.21	1	10.20	10.20	6	43,291	0.01%
2022/04/01	2	10.20	4	10.35	10.35	-2	43,924	0.00%
2022/03/31	1	10.20	34	10.39	10.30	-33	44,060	-0.07%
2022/03/30	6	10.35	0	0.00	10.35	6	44,020	0.01%
2022/03/29	4	10.61	0	0.00	10.45	4	44,081	0.01%
2022/03/28	7	10.41	4	10.50	10.50	3	44,073	0.01%
2022/03/25	12	10.69	4	10.90	10.65	8	43,953	0.02%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	5	10.93	3	10.95	10.95	2	43,785	0.00%
2022/03/22	1	10.75	3	10.80	10.85	-2	43,736	0.00%
2022/03/21	2	10.88	3	11.05	10.90	-1	43,604	0.00%
2022/03/18	185	11.02	2	10.95	10.95	183	43,601	0.42%	大買/鉅額交易
2022/03/17	3	11.05	183.7	11.10	11.10	-180.7	43,312	-0.42%	大賣/鉅額交易
2022/03/16	3	11.00	15	11.00	10.85	-12	43,194	-0.03%
2022/03/15	186	10.88	0	0.00	10.75	186	43,357	0.43%	大買/鉅額交易
2022/03/14	0	0.00	33	11.05	11.05	-33	43,149	-0.08%
2022/03/11	18	10.86	15	11.00	10.90	3	43,005	0.01%
2022/03/10	40	10.75	20	10.69	10.85	20	42,769	0.05%
2022/03/09	20	10.26	23	10.31	10.30	-3	42,506	-0.01%
2022/03/08	36	10.19	40	10.18	10.10	-4	42,510	-0.01%
2022/03/07	8	10.62	3	10.57	10.40	5	42,356	0.01%
2022/03/04	10	11.13	29	11.18	11.10	-19	42,409	-0.04%
2022/03/03	13	11.16	15	11.22	11.20	-2	42,288	0.00%
2022/03/02	39	11.18	8	11.28	11.00	31	42,071	0.07%
2022/03/01	23	11.07	25	11.04	11.20	-2	41,667	0.00%
2022/02/25	30	10.74	71	10.70	10.80	-41	41,458	-0.10%
2022/02/24	10	10.97	9	11.14	10.65	1	41,303	0.00%
2022/02/23	14	11.13	17	11.02	11.10	-3	41,013	-0.01%
2022/02/22	7	10.99	16	10.89	10.90	-9	40,928	-0.02%
2022/02/21	8	10.96	19	11.05	11.10	-11	40,785	-0.03%
2022/02/18	6	10.96	7	11.06	11.10	-1	40,702	0.00%
2022/02/17	16	11.30	14	11.24	11.05	2	40,541	0.00%
2022/02/16	22	11.08	102	11.05	11.20	-80	39,989	-0.20%	大賣/
2022/02/15	6	10.81	4	10.79	10.65	2	39,535	0.01%
2022/02/14	25	10.61	10	10.63	10.65	15	39,367	0.04%
2022/02/11	85	11.06	21	11.20	11.00	64	39,105	0.16%
2022/02/10	37	11.31	50	11.10	11.15	-13	38,512	-0.03%
2022/02/09	56	11.43	45	11.45	11.35	11	38,191	0.03%
2022/02/08	6	10.94	9	10.87	10.95	-3	37,405	-0.01%
2022/02/07	56	10.92	21	10.95	10.95	35	37,200	0.09%
2022/01/26	47	10.59	61	10.48	10.40	-14	36,559	-0.04%
2022/01/25	24	10.91	16	10.82	10.55	8	36,102	0.02%
2022/01/24	14	11.08	12	10.98	11.00	2	35,364	0.01%
2022/01/21	59	12.62	36	12.11	11.80	23	34,302	0.07%
2022/01/20	101	12.88	106	12.98	12.80	-5	32,577	-0.02%	大買/大賣/
2022/01/19	1	12.15	2	12.03	12.10	-1	29,465	0.00%
2022/01/18	20	12.20	10	12.00	12.00	10	29,183	0.03%
2022/01/17	10	12.17	3	12.27	12.20	7	29,057	0.02%
2022/01/14	10	11.60	6	11.67	11.80	4	28,849	0.01%
2022/01/13	6	11.83	17	11.94	11.85	-11	28,702	-0.04%
2022/01/12	4	12.00	17	11.78	12.00	-13	28,523	-0.05%
2022/01/11	14	11.99	7	12.46	11.85	7	28,157	0.02%
2022/01/10	9	13.17	10	13.29	13.15	-1	27,493	0.00%
2022/01/07	13	12.96	12.7	13.28	13.05	0.3	27,221	0.00%
2022/01/06	13	13.30	31	13.32	13.15	-18	26,775	-0.07%
2022/01/05	176	13.11	213	13.29	13.40	-37	26,296	-0.14%	大買/大賣/
2022/01/04	317	13.06	187	13.17	12.90	130	21,651	0.60%	大買/大賣/鉅額交易
2022/01/03	94	11.84	206	12.00	12.55	-112	11,798	-0.95%	大賣/鉅額交易
2021/12/30	1	11.45	130	11.45	11.45	-129	8,579	-1.50%	大賣/鉅額交易
2021/12/29	0	0.00	8	10.45	10.45	-8	7,241	-0.11%
2021/12/28	9	9.82	6	9.78	9.51	3	6,739	0.04%
2021/12/27	5	9.31	0	0.00	9.47	5	6,146	0.08%
2021/12/23	10	9.15	6	9.19	9.13	4	5,917	0.07%
2021/12/20	1	8.97	0	0.00	8.95	1	5,811	0.02%
2021/12/17	6	8.97	0	0.00	9.01	6	5,804	0.10%
2021/12/16	0	0.00	5	9.19	9.06	-5	5,823	-0.09%
2021/12/14	0	0.00	10	9.05	8.97	-10	5,836	-0.17%
2021/12/09	45	9.34	8	9.24	9.35	37	5,602	0.66%
2021/12/07	0.8	8.97	0	0.00	8.94	0.8	5,195	0.02%
2021/12/03	0	0.00	5	9.00	9.00	-5	5,313	-0.09%
2021/12/01	5.2	8.96	5.6	8.86	8.97	-0.4	5,392	-0.01%
2021/11/30	5	8.80	0	0.00	8.64	5	5,441	0.09%
2021/11/29	1	8.60	0	0.00	8.65	1	5,127	0.02%
2021/11/18	21	9.05	0.1	9.04	9.07	20.9	5,289	0.40%
2021/11/17	0	0.00	30	9.11	9.07	-30	5,274	-0.57%
2021/11/16	2	8.98	0	0.00	8.95	2	5,236	0.04%
2021/11/15	1	9.02	0	0.00	8.92	1	5,231	0.02%
2021/11/11	1	9.15	0	0.00	9.09	1	5,193	0.02%
2021/11/09	1	9.11	0	0.00	9.09	1	5,279	0.02%
2021/11/08	6	9.17	1	9.19	9.18	5	5,300	0.09%
2021/11/04	0	0.00	5	9.05	8.98	-5	5,444	-0.09%
2021/10/26	6	8.82	50	8.76	8.80	-44	6,783	-0.65%
2021/10/20	2	8.70	0	0.00	8.68	2	6,940	0.03%
2021/10/19	0	0.00	5	8.72	8.71	-5	6,995	-0.07%
2021/10/13	1	8.63	0	0.00	8.47	1	7,455	0.01%
2021/10/12	5	8.78	0	0.00	8.70	5	7,508	0.07%
2021/10/08	0	0.00	5	8.67	8.64	-5	7,575	-0.07%
2021/10/06	35	8.51	0	0.00	8.43	35	7,694	0.45%
2021/10/05	1	8.08	5	8.37	8.49	-4	7,723	-0.05%
2021/10/04	0	0.00	30	8.26	8.23	-30	7,700	-0.39%
2021/09/30	20	8.89	20	8.93	8.97	0	7,713	0.00%
2021/09/28	1	8.95	0	0.00	8.93	1	7,823	0.01%
2021/09/24	5	8.87	4	8.88	8.87	1	8,434	0.01%
2021/09/22	4	8.85	6	8.85	8.85	-2	8,611	-0.02%
2021/09/13	10	8.92	0	0.00	8.92	10	8,781	0.11%
2021/09/08	1	8.87	5	8.98	8.86	-4	9,004	-0.04%
2021/09/06	14	9.26	0	0.00	9.14	14	9,018	0.16%
2021/09/03	2	10.05	10	10.05	10.05	-8	8,934	-0.09%
2021/09/02	0	0.00	5	10.20	10.00	-5	8,806	-0.06%
2021/08/31	1	9.95	3	10.00	10.00	-2	9,370	-0.02%
2021/08/27	16	9.87	10	9.83	9.80	6	9,407	0.06%
2021/08/25	1	9.81	6	9.81	9.79	-5	9,395	-0.05%
2021/08/24	5	9.58	0	0.00	9.45	5	9,350	0.05%
2021/08/23	4	9.45	0	0.00	9.48	4	9,396	0.04%
2021/08/20	10	9.30	0	0.00	9.29	10	9,453	0.11%
2021/08/18	2	9.28	8	9.49	9.51	-6	9,537	-0.06%
2021/08/17	30	9.40	30	9.45	9.33	0	9,567	0.00%
2021/08/13	0.3	9.75	0	0.00	9.71	0.3	9,587	0.00%
2021/08/11	1	9.76	0	0.00	9.71	1	9,726	0.01%
2021/08/10	0	0.00	1	9.92	9.90	-1	9,831	-0.01%
2021/08/09	10	10.10	1	10.10	10.05	9	9,975	0.09%
2021/08/06	5	10.40	0	0.00	10.35	5	10,021	0.05%
2021/08/05	58	10.36	61	10.41	10.30	-3	9,893	-0.03%
2021/08/02	2	9.74	0	0.00	9.76	2	10,032	0.02%
2021/07/30	0	0.00	25	9.78	9.77	-25	10,241	-0.24%
2021/07/29	1	9.88	5	9.88	9.84	-4	10,371	-0.04%
2021/07/28	13	9.76	0	0.00	9.74	13	10,562	0.12%
2021/07/27	0	0.00	6	10.10	9.91	-6	11,052	-0.05%
2021/07/23	20	9.89	0	0.00	9.91	20	11,760	0.17%
2021/07/21	2	9.92	63	9.72	9.74	-61	12,445	-0.49%
2021/07/19	0	0.00	0.6	10.15	10.20	-0.6	12,804	0.00%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/15	0	0.00	5	10.10	10.05	-5	14,260	-0.04%
2021/07/14	79.4	10.00	4	10.05	10.00	75.4	15,260	0.49%
2021/07/12	0	0.00	2	10.20	10.15	-2	15,837	-0.01%
2021/07/07	10	10.10	0	0.00	10.10	10	17,078	0.06%
2021/07/06	1	10.10	5	10.10	10.10	-4	17,652	-0.02%
2021/07/05	0	0.00	5.5	10.10	10.25	-5.5	18,053	-0.03%
2021/07/02	6	10.20	0	0.00	10.05	6	18,685	0.03%
2021/07/01	1	10.15	9	10.36	10.30	-8	18,782	-0.04%
2021/06/30	5	10.20	2	10.15	10.15	3	19,027	0.02%
2021/06/24	0	0.00	5	10.10	10.00	-5	23,420	-0.02%
2021/06/23	0	0.00	1	9.85	9.96	-1	24,139	0.00%
2021/06/21	3	9.85	2	9.77	9.75	1	24,230	0.00%
2021/06/18	0	0.00	3	10.05	9.95	-3	24,224	-0.01%
2021/06/17	0	0.00	2	10.15	10.15	-2	24,277	-0.01%
2021/06/16	0	0.00	40	10.05	9.99	-40	24,256	-0.16%
2021/06/15	26	10.13	0	0.00	10.05	26	24,248	0.11%
2021/06/11	6	10.03	2	10.15	10.05	4	24,216	0.02%
2021/06/10	14	10.12	0	0.00	10.10	14	24,169	0.06%
2021/06/09	32	10.37	3	10.10	10.15	29	24,141	0.12%
2021/06/08	102	10.37	2	10.45	10.45	100	24,034	0.42%	大買/
2021/06/07	110	10.30	30	10.25	10.20	80	23,392	0.34%	大買/
2021/06/04	29	10.35	32	10.54	10.30	-3	23,357	-0.01%
2021/06/02	6	10.35	1	10.40	10.40	5	23,279	0.02%
2021/06/01	6	10.42	5	10.60	10.45	1	23,251	0.00%
2021/05/31	3	10.30	0	0.00	10.25	3	23,191	0.01%
2021/05/28	5	10.35	0	0.00	10.20	5	23,157	0.02%
2021/05/27	6	9.96	6	10.20	10.20	0	23,134	0.00%
2021/05/26	20	10.05	20	10.00	10.10	0	23,159	0.00%
2021/05/25	5	10.10	6	10.18	10.05	-1	23,184	0.00%
2021/05/24	50	9.99	44	9.86	9.98	6	23,279	0.03%
2021/05/21	52	9.93	50	9.94	9.91	2	23,301	0.01%
2021/05/20	112	9.82	90	10.01	9.75	22	23,345	0.09%	大買/
2021/05/19	37.3	9.80	65	9.82	9.75	-27.7	23,291	-0.12%
2021/05/18	75	9.68	62	9.76	9.79	13	23,290	0.06%
2021/05/17	5	9.69	6	9.25	9.05	-1	23,996	0.00%
2021/05/14	12	10.00	5	10.30	9.94	7	23,779	0.03%
2021/05/13	20	9.99	12	9.98	10.00	8	23,682	0.03%
2021/05/12	40	10.51	97	10.03	10.15	-57	23,517	-0.24%
2021/05/11	108	11.39	0	0.00	10.95	108	23,092	0.47%	大買/鉅額交易
2021/05/10	75	12.01	162	11.72	11.95	-87	22,691	-0.38%	大賣/
2021/05/07	0	0.00	176	11.59	11.50	-176	22,487	-0.78%	大賣/鉅額交易
2021/05/06	5	11.38	0	0.00	11.20	5	22,341	0.02%
2021/05/05	5	11.65	11	11.46	11.35	-6	22,253	-0.03%
2021/05/04	70	11.37	0	0.00	11.20	70	22,089	0.32%
2021/05/03	42	11.96	5	11.90	11.90	37	21,611	0.17%
2021/04/29	26	12.20	100	12.35	12.20	-74	21,370	-0.35%
2021/04/28	28	12.20	15	12.17	12.20	13	21,059	0.06%
2021/04/27	25	11.80	21	11.94	12.00	4	20,815	0.02%
2021/04/26	25	11.90	24	11.91	11.85	1	20,513	0.00%
2021/04/23	35	11.63	35	11.79	11.80	0	20,277	0.00%
2021/04/22	8	11.66	11	11.75	11.45	-3	20,055	-0.01%
2021/04/21	186	11.99	189	12.08	11.95	-3	19,584	-0.02%	大買/大賣/
2021/04/20	11	12.09	36	12.00	12.20	-25	18,649	-0.13%
2021/04/19	16	11.38	17	11.53	11.40	-1	17,713	-0.01%
2021/04/16	5	11.20	15	11.10	11.20	-10	17,299	-0.06%
2021/04/15	13	11.24	36	11.19	11.15	-23	17,122	-0.13%
2021/04/14	30	11.03	40.7	11.01	11.15	-10.7	16,928	-0.06%
2021/04/13	338	11.27	254	11.20	10.85	84	16,597	0.51%	大買/大賣/
2021/04/12	149	11.09	106	11.30	11.40	43	16,171	0.27%	大買/大賣/
2021/04/09	110.3	11.14	31	11.24	11.00	79.3	15,746	0.50%	大買/
2021/04/08	172	10.81	255.6	10.94	11.10	-83.6	15,638	-0.53%	大買/大賣/
2021/04/07	16	10.54	1	10.60	10.60	15	15,325	0.10%
2021/04/06	23	10.49	30	10.50	10.50	-7	15,210	-0.05%
2021/04/01	40	10.22	1.5	10.03	10.15	38.5	14,759	0.26%
2021/03/31	209	10.12	5	10.28	10.10	204	14,565	1.40%	大買/鉅額交易
2021/03/30	51.4	10.18	454	10.17	10.35	-402.6	13,997	-2.88%	大賣/鉅額交易
2021/03/29	28.1	9.39	47	9.60	9.52	-18.9	12,170	-0.16%
2021/03/26	19	9.04	13.2	8.93	9.04	5.8	11,212	0.05%
2021/03/25	20	8.22	20	8.23	8.22	0	10,637	0.00%
2021/03/23	28	8.28	24	8.25	8.24	4	10,673	0.04%
2021/03/22	5	8.31	11	8.21	8.35	-6	10,746	-0.06%
2021/03/16	3	8.13	5	8.17	8.11	-2	11,349	-0.02%
2021/03/15	13	8.12	0	0.00	8.13	13	12,120	0.11%
2021/03/12	0	0.00	5	8.21	8.19	-5	13,697	-0.04%
2021/03/11	0	0.00	41	8.17	8.17	-41	14,355	-0.29%
2021/03/09	0	0.00	11	8.02	8.04	-11	14,975	-0.07%
2021/03/08	0	0.00	12	8.14	8.03	-12	15,128	-0.08%
2021/03/04	1	8.23	10	8.20	8.13	-9	15,766	-0.06%
2021/03/03	3	8.16	0	0.00	8.20	3	15,815	0.02%
2021/02/26	5	8.24	0	0.00	8.25	5	16,089	0.03%
2021/02/25	60	8.42	70	8.38	8.40	-10	16,345	-0.06%
2021/02/24	80	8.43	87	8.35	8.33	-7	16,421	-0.04%
2021/02/22	4	8.35	11	8.35	8.37	-7	17,500	-0.04%
2021/02/19	25	8.23	0	0.00	8.28	25	18,749	0.13%
2021/02/18	41.3	8.28	20	8.27	8.29	21.3	18,719	0.11%
2021/02/17	61	8.17	20	8.27	8.30	41	18,747	0.22%
2021/02/05	2	8.12	0	0.00	8.10	2	17,894	0.01%
2021/02/04	5	8.18	0	0.00	8.19	5	17,861	0.03%
2021/02/02	0	0.00	10	8.24	8.22	-10	17,826	-0.06%
2021/02/01	10	8.15	10	8.15	8.17	0	17,818	0.00%
2021/01/29	319	8.36	0	0.00	8.23	319	17,814	1.79%	大買/鉅額交易
2021/01/28	5	8.41	5	8.48	8.42	0	17,982	0.00%
2021/01/27	5	8.51	0	0.00	8.49	5	17,966	0.03%
2021/01/25	0	0.00	10	8.63	8.71	-10	17,998	-0.06%
2021/01/22	0	0.00	280	8.72	8.66	-280	17,953	-1.56%	大賣/鉅額交易
2021/01/20	75	9.09	0	0.00	8.80	75	17,833	0.42%
2021/01/15	5	9.10	7	9.09	9.09	-2	17,586	-0.01%
2021/01/13	105	9.14	0	0.00	9.15	105	17,440	0.60%	大買/鉅額交易
2021/01/12	128	9.07	99	9.16	9.07	29	17,465	0.17%	大買/
2021/01/11	40	9.06	25	9.16	9.16	15	17,430	0.09%
2021/01/07	12	9.14	15	9.14	9.13	-3	18,486	-0.02%
2021/01/06	7	9.25	0	0.00	9.06	7	18,373	0.04%
2021/01/05	0	0.00	5	9.32	9.30	-5	18,219	-0.03%
2021/01/04	60	9.37	61	9.44	9.38	-1	18,283	-0.01%
2020/12/31	0	0.00	42	9.56	9.49	-42	18,159	-0.23%
2020/12/30	44	9.82	4	9.77	9.79	40	17,895	0.22%
2020/12/29	21	9.55	21	9.59	9.56	0	17,494	0.00%
2020/12/23	60	9.21	61	9.15	9.19	-1	16,463	-0.01%
2020/12/22	6	9.28	46	9.12	9.08	-40	16,469	-0.24%
2020/12/21	0	0.00	86	9.06	9.14	-86	16,292	-0.53%
2020/12/18	0	0.00	6	9.04	9.01	-6	16,426	-0.04%
2020/12/17	1	9.01	0	0.00	9.01	1	16,373	0.01%
2020/12/16	12	9.09	0	0.00	9.05	12	16,356	0.07%
2020/12/15	20	9.12	1	9.12	9.00	19	16,295	0.12%
2020/12/14	12	9.07	1	9.11	9.10	11	16,123	0.07%
2020/12/11	2	9.05	7	8.90	8.94	-5	16,014	-0.03%
2020/12/10	1	9.05	1	9.10	8.94	0	15,859	0.00%
2020/12/09	7	9.02	5	9.13	9.02	2	15,940	0.01%
2020/12/08	95	9.60	55	9.60	9.21	40	15,262	0.26%
2020/12/07	10	9.20	11.8	9.45	9.68	-1.8	13,919	-0.01%
2020/12/04	15	8.87	0	0.00	8.80	15	13,369	0.11%
2020/12/03	0	0.00	16	8.74	8.72	-16	13,115	-0.12%
2020/12/02	12	8.61	0	0.00	8.58	12	12,890	0.09%
2020/11/30	5	8.58	0	0.00	8.55	5	13,094	0.04%
2020/11/27	2	8.34	1	8.31	8.33	1	12,875	0.01%
2020/11/24	6	8.27	13	8.36	8.26	-7	12,801	-0.05%
2020/11/20	5	8.61	0	0.00	8.55	5	12,712	0.04%
2020/11/19	12	8.37	26	8.50	8.46	-14	12,360	-0.11%
2020/11/18	18	8.26	31	8.44	8.15	-13	11,556	-0.11%
2020/11/16	1	7.97	0	0.00	7.99	1	10,544	0.01%
2020/11/12	0	0.00	10	8.15	8.14	-10	10,632	-0.09%
2020/11/11	30	8.16	5	8.15	8.18	25	10,891	0.23%
2020/11/10	0	0.00	32	8.13	8.11	-32	11,473	-0.28%
2020/11/09	3.1	8.14	0	0.00	8.14	3.1	11,456	0.03%
2020/11/06	2.3	8.12	5	8.14	8.09	-2.7	11,467	-0.02%
2020/11/05	0	0.00	0	8.09	8.17	0	11,617	0.00%
2020/11/02	2	7.87	0	0.00	7.88	2	11,769	0.02%
2020/10/30	30	8.02	0	0.00	7.94	30	11,769	0.25%
2020/10/29	1	7.90	0	0.00	8.03	1	12,076	0.01%
2020/10/27	10	8.20	0	0.00	8.15	10	12,106	0.08%
2020/10/26	0	0.00	0.4	8.15	8.19	-0.4	12,173	0.00%
2020/10/19	0	0.00	3	8.18	8.20	-3	12,165	-0.02%
2020/10/16	6	8.30	16	8.31	8.19	-10	12,125	-0.08%
2020/10/15	21	8.16	0.3	8.29	8.32	20.7	11,676	0.18%
2020/10/14	2	8.09	0	0.00	8.08	2	11,031	0.02%
2020/10/13	2	7.99	0	0.00	8.05	2	11,039	0.02%
2020/10/12	8	8.09	1	7.96	8.06	7	11,042	0.06%
2020/10/08	0	0.00	20	8.01	8.07	-20	10,977	-0.18%
2020/10/05	0	0.00	2	7.84	7.82	-2	11,071	-0.02%
2020/09/28	0.3	7.72	0	0.00	7.77	0.3	11,828	0.00%
2020/09/25	1	7.61	0	0.00	7.66	1	12,055	0.01%
2020/09/23	3	8.35	281	8.28	8.08	-278	11,897	-2.34%	大賣/鉅額交易
2020/09/21	1	8.32	0	0.00	8.29	1	11,697	0.01%
2020/09/18	1	8.29	0	0.00	8.29	1	11,623	0.01%
2020/09/17	0	0.00	9	8.16	8.13	-9	11,546	-0.08%
2020/09/16	12.1	8.11	0	0.00	8.11	12.1	11,574	0.10%
2020/09/11	0	0.00	2	8.20	8.20	-2	11,445	-0.02%
2020/09/10	6	8.52	5	8.38	8.35	1	11,397	0.01%
2020/09/09	0	8.29	0	0.00	8.32	0	11,201	0.00%
2020/09/04	20	8.21	0	0.00	8.23	20	11,184	0.18%
2020/09/03	0	0.00	18	8.53	8.43	-18	11,064	-0.16%
2020/09/02	210	8.32	0	0.00	8.29	210	10,657	1.97%	大買/鉅額交易
2020/09/01	21	8.16	26	8.34	8.39	-5	10,526	-0.05%
2020/08/31	5	8.15	44	8.18	8.13	-39	10,398	-0.38%
2020/08/28	52	8.15	3	8.12	8.12	49	10,460	0.47%
2020/08/27	3	8.20	5	8.18	8.20	-2	10,470	-0.02%
2020/08/26	0	0.00	3	8.06	8.01	-3	10,245	-0.03%
2020/08/25	0	0.00	195	7.93	7.95	-195	10,159	-1.92%	大賣/鉅額交易
2020/08/24	1	7.70	1	7.66	7.67	0	10,047	0.00%
2020/08/21	5	7.59	0	0.00	7.59	5	10,153	0.05%
2020/08/20	1	7.39	10	7.44	7.50	-9	10,186	-0.09%
2020/08/19	5	7.87	5	8.14	7.90	0	10,037	0.00%
2020/08/18	5	8.17	1	8.09	8.10	4	9,942	0.04%
2020/08/17	7	8.06	3	8.09	8.16	4	9,944	0.04%
2020/08/14	6	8.13	12	8.18	8.02	-6	9,740	-0.06%
2020/08/13	0	0.00	7	7.69	7.69	-7	9,313	-0.08%
2020/08/11	22	7.77	20	7.63	7.63	2	10,462	0.02%
2020/08/10	20	7.98	23	7.83	7.83	-3	10,818	-0.03%
2020/08/07	2	7.65	0	0.00	7.66	2	10,659	0.02%
2020/08/06	0	0.00	2	7.67	7.65	-2	10,815	-0.02%
2020/08/04	20	7.69	0	0.00	7.70	20	11,354	0.18%
2020/08/03	45	7.66	20	7.79	7.61	25	11,113	0.22%
2020/07/29	0	0.00	0.3	7.25	7.29	-0.3	11,122	0.00%
2020/07/24	2	7.58	0	0.00	7.46	2	11,435	0.02%
2020/07/23	2	7.63	0	0.00	7.65	2	11,461	0.02%
2020/07/17	1	7.44	0	0.00	7.36	1	11,628	0.01%
2020/07/16	2	7.61	0	0.00	7.64	2	11,720	0.02%
2020/07/14	0	0.00	10	7.76	7.75	-10	11,755	-0.09%
2020/07/10	0	0.00	10	7.94	7.72	-10	11,975	-0.08%
2020/07/08	7	8.09	0	0.00	7.92	7	11,961	0.06%
2020/07/07	15	7.94	6	7.98	8.05	9	11,767	0.08%
2020/07/06	1	7.82	1	7.89	7.91	0	11,608	0.00%
2020/07/02	20	7.60	10	7.61	7.60	10	11,561	0.09%
2020/07/01	0	0.00	1	7.54	7.54	-1	11,638	-0.01%
2020/06/30	0	0.00	10	7.38	7.36	-10	11,747	-0.09%
2020/06/23	10	7.49	45	7.41	7.35	-35	12,002	-0.29%
2020/06/22	12	7.47	12	7.44	7.42	0	12,056	0.00%
2020/06/19	2	7.55	0	0.00	7.51	2	11,898	0.02%
2020/06/11	20	7.63	20.7	7.43	7.40	-0.7	12,926	-0.01%
2020/06/09	40	7.67	0	0.00	7.63	40	13,369	0.30%
2020/06/04	20	7.48	0	0.00	7.48	20	13,775	0.15%
2020/06/03	33	7.46	33	7.54	7.52	0	13,807	0.00%
2020/05/28	130	7.23	20	7.22	7.20	110	13,925	0.79%	大買/鉅額交易
2020/05/27	0	0.00	30	7.41	7.34	-30	13,932	-0.22%
2020/05/26	0.3	7.23	116	7.31	7.27	-115.7	13,932	-0.83%	大賣/鉅額交易
2020/05/25	1	7.38	30	7.27	7.25	-29	13,945	-0.21%
2020/05/22	5	7.40	0	0.00	7.37	5	13,955	0.04%
2020/05/21	10	7.64	12	7.57	7.58	-2	13,949	-0.01%
2020/05/19	112	7.53	100	7.79	7.52	12	13,774	0.09%	大買/
2020/05/18	119	8.06	112	7.79	7.79	7	13,743	0.05%	大買/大賣/
2020/05/15	22	8.11	6	8.65	8.65	16	13,006	0.12%
2020/05/14	2	7.99	0	0.00	7.87	2	12,517	0.02%
2020/05/12	10	7.97	10	7.88	7.90	0	12,255	0.00%
2020/05/11	21	8.04	20	7.94	7.92	1	12,247	0.01%
2020/05/08	10	7.62	0	0.00	7.62	10	12,574	0.08%
2020/05/06	60	7.63	0	0.00	7.59	60	12,656	0.47%
2020/05/04	140	7.62	0	0.00	7.55	140	12,810	1.09%	大買/鉅額交易
2020/04/30	0	0.00	2	7.78	7.88	-2	12,915	-0.02%
2020/04/28	0	0.00	0.2	7.62	7.65	-0.2	12,863	0.00%
2020/04/23	0	0.00	20	7.37	7.41	-20	12,921	-0.15%
2020/04/22	10	7.05	0	0.00	7.28	10	12,881	0.08%
2020/04/21	10	7.11	1	7.51	7.11	9	12,918	0.07%
2020/04/20	0	0.00	18	7.55	7.50	-18	12,823	-0.14%
2020/04/16	30	7.72	0	0.00	7.78	30	12,693	0.24%
2020/04/15	1	7.70	0	0.00	7.79	1	12,764	0.01%
2020/04/10	20	7.36	71	7.46	7.45	-51	12,942	-0.39%
2020/04/09	10	7.41	0	0.00	7.40	10	13,545	0.07%
2020/04/08	40	7.22	8	7.21	7.32	32	13,456	0.24%
2020/04/07	5	7.11	0	0.00	7.15	5	13,325	0.04%
2020/03/27	0	0.00	10	6.72	6.53	-10	13,241	-0.08%
2020/03/26	50	6.51	0	0.00	6.58	50	13,201	0.38%
2020/03/25	5	6.55	45	6.55	6.50	-40	13,200	-0.30%
2020/03/24	0	0.00	220	6.28	6.28	-220	13,174	-1.67%	大賣/鉅額交易
2020/03/23	15	6.04	20	6.05	6.04	-5	13,150	-0.04%
2020/03/20	5	6.24	0	0.00	6.24	5	13,236	0.04%
2020/03/19	335	6.21	10	6.18	5.93	325	13,223	2.46%	大買/鉅額交易
2020/03/18	20	6.71	0	0.00	6.58	20	13,083	0.15%
2020/03/17	5	6.62	50	6.65	6.66	-45	12,989	-0.35%
2020/03/16	20	6.39	100	6.49	6.45	-80	12,816	-0.62%
2020/03/13	1	6.26	14	6.25	6.44	-13	12,569	-0.10%
2020/03/12	12	6.97	5	7.40	6.79	7	12,340	0.06%
2020/03/11	6	7.74	0	0.00	7.54	6	12,451	0.05%
2020/03/10	3	7.45	10	7.42	7.71	-7	12,441	-0.06%
2020/03/09	6	7.64	0	0.00	7.56	6	12,433	0.05%
2020/03/05	27	8.06	272	8.11	8.05	-245	13,010	-1.88%	大賣/鉅額交易
2020/03/04	5	8.00	5	8.03	8.03	0	12,987	0.00%
2020/03/03	1	8.04	5	8.00	8.00	-4	12,905	-0.03%
2020/03/02	5	7.77	15	7.79	7.77	-10	12,927	-0.08%
2020/02/27	31	8.20	0	0.00	8.00	31	12,919	0.24%
2020/02/26	1	8.46	0	0.00	8.46	1	13,124	0.01%
2020/02/25	0	0.00	10	8.44	8.65	-10	13,064	-0.08%
2020/02/20	10	9.06	0	0.00	8.96	10	13,062	0.08%
2020/02/18	0	0.00	11	9.02	9.19	-11	13,144	-0.08%
2020/02/17	15	8.92	8.3	8.90	8.90	6.7	13,018	0.05%
2020/02/14	23	8.98	20	8.96	8.98	3	13,014	0.02%
2020/02/13	16	9.01	16	9.08	8.95	0	13,065	0.00%
2020/02/12	15	9.08	7	9.06	9.05	8	13,101	0.06%
2020/02/11	22	9.43	38	9.20	9.27	-16	12,953	-0.12%
2020/02/10	1	8.65	0	0.00	9.00	1	12,302	0.01%
2020/02/07	0	0.00	1	8.83	8.74	-1	12,217	-0.01%
2020/02/06	21	8.88	11.7	8.89	8.94	9.3	12,276	0.08%
2020/02/05	50	8.50	55	8.60	8.60	-5	12,256	-0.04%
2020/02/04	3	8.33	2	8.36	8.38	1	12,119	0.01%
2020/02/03	8	7.61	7	7.49	7.86	1	12,028	0.01%
2020/01/31	0	0.00	10	8.34	8.20	-10	11,937	-0.08%
2020/01/30	23	8.34	0	0.00	8.25	23	12,009	0.19%
2020/01/20	0	0.00	10	9.20	9.16	-10	12,074	-0.08%
2020/01/16	15	9.11	1	9.12	9.11	14	12,182	0.11%
2020/01/15	0	0.00	25	9.19	9.16	-25	12,430	-0.20%
2020/01/14	6	9.05	10	9.10	9.10	-4	12,899	-0.03%
2020/01/10	135	9.03	0.5	8.96	9.01	134.5	13,491	1.00%	大買/鉅額交易
2020/01/09	40	9.07	20	9.15	9.10	20	13,485	0.15%
2020/01/08	49	9.00	46	9.08	8.92	3	13,538	0.02%
2020/01/07	6	9.20	163	9.22	9.17	-157	13,570	-1.16%	大賣/鉅額交易
2020/01/06	16	9.47	8	9.40	9.32	8	13,469	0.06%
2020/01/03	23	9.69	7	9.71	9.62	16	13,287	0.12%
2019/12/31	2	9.62	0	0.00	9.57	2	12,838	0.02%
2019/12/30	30	9.61	20	9.70	9.57	10	12,969	0.08%
2019/12/26	5	9.58	0	0.00	9.54	5	13,187	0.04%
2019/12/25	30	9.61	0	0.00	9.60	30	13,555	0.22%
2019/12/24	210	9.63	10	9.61	9.61	200	14,100	1.42%	大買/鉅額交易
2019/12/20	5.2	9.58	0	0.00	9.58	5.2	15,140	0.03%
2019/12/19	5	9.73	5	9.86	9.67	0	15,718	0.00%
2019/12/18	4	9.77	0	0.00	9.72	4	16,939	0.02%
2019/12/17	10	9.86	5	9.99	9.81	5	17,918	0.03%
2019/12/16	0	0.00	5	9.87	9.91	-5	19,097	-0.03%
2019/12/13	5	9.72	16	9.70	9.62	-11	21,017	-0.05%
2019/12/12	21	9.90	0	0.00	9.81	21	24,350	0.09%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/09	5	10.05	2	10.15	10.10	3	28,782	0.01%
2019/12/06	3	10.20	5	10.25	10.10	-2	29,409	-0.01%
2019/12/04	1	10.10	0	0.00	10.05	1	30,103	0.00%
2019/12/03	5	10.20	1	10.25	10.15	4	30,102	0.01%
2019/12/02	2	10.50	73.4	10.46	10.50	-71.4	30,248	-0.24%
2019/11/29	5	10.05	6	10.14	10.05	-1	30,074	0.00%
2019/11/28	5	10.05	0	0.00	10.05	5	30,590	0.02%
2019/11/27	25	10.24	10	10.28	10.10	15	30,934	0.05%
2019/11/26	10	10.13	0	0.00	10.10	10	31,602	0.03%
2019/11/25	0	0.00	12	9.96	10.25	-12	33,414	-0.04%
2019/11/22	5	9.80	0	0.00	9.80	5	33,629	0.01%
2019/11/21	46	9.86	27.7	9.89	9.79	18.3	34,225	0.05%
2019/11/19	0	0.00	5	10.05	9.97	-5	34,560	-0.01%
2019/11/18	5	9.97	10	10.05	9.94	-5	34,556	-0.01%
2019/11/15	5	10.05	0	0.00	9.90	5	34,619	0.01%
2019/11/12	0	0.00	167.1	10.42	10.55	-167.1	34,467	-0.48%	大賣/鉅額交易
2019/11/08	0	0.00	6	10.85	10.80	-6	34,584	-0.02%
2019/11/07	5	10.90	0	0.00	10.85	5	34,679	0.01%
2019/11/05	0	0.00	12	11.08	11.10	-12	34,774	-0.03%
2019/11/04	0	0.00	10	11.10	11.00	-10	34,709	-0.03%
2019/11/01	7	11.30	2	11.28	11.25	5	34,671	0.01%
2019/10/31	15	11.60	41	11.58	11.40	-26	34,870	-0.07%
2019/10/30	10	11.50	10	11.45	11.40	0	35,423	0.00%
2019/10/29	26	11.52	1	11.40	11.40	25	35,830	0.07%
2019/10/28	1	11.90	5	11.75	11.75	-4	35,700	-0.01%
2019/10/25	5	11.55	27	11.61	11.55	-22	35,473	-0.06%
2019/10/24	3	11.45	8	11.60	11.50	-5	35,383	-0.01%
2019/10/23	8	11.63	5	11.90	11.55	3	35,344	0.01%
2019/10/22	151	11.78	112	11.78	11.70	39	35,103	0.11%	大買/大賣/
2019/10/21	0	0.00	46.1	12.14	12.35	-46.1	34,562	-0.13%
2019/10/18	0	0.00	5	11.20	11.25	-5	34,093	-0.01%
2019/10/17	5	11.00	8	11.05	11.05	-3	34,108	-0.01%
2019/10/16	13	11.26	16	11.22	11.10	-3	34,095	-0.01%
2019/10/15	8	11.06	11	11.04	10.90	-3	33,891	-0.01%
2019/10/14	5	11.45	0	0.00	11.05	5	33,784	0.01%
2019/10/09	5	11.25	6	11.53	11.25	-1	33,815	0.00%
2019/10/08	1	11.75	1	11.90	11.50	0	33,774	0.00%
2019/10/07	10	11.48	11	11.63	11.45	-1	33,636	0.00%
2019/10/04	11	11.60	13	11.80	11.60	-2	33,603	-0.01%
2019/10/03	11	11.45	7.1	11.63	11.55	3.9	33,513	0.01%
2019/10/02	21.2	11.67	80.4	11.78	11.65	-59.1	33,435	-0.18%
2019/10/01	2.5	11.53	29.4	11.68	11.25	-26.9	33,071	-0.08%
2019/09/18	5	8.22	0	0.00	8.30	5	32,722	0.02%
2019/09/17	5	8.39	0	0.00	8.40	5	32,246	0.02%
2019/09/16	36	8.68	39	8.45	8.39	-3	31,981	-0.01%
2019/09/12	18	8.90	48	8.91	8.96	-30	31,398	-0.10%
2019/09/11	38	9.09	14	9.20	8.92	24	30,820	0.08%
2019/09/10	60	9.42	110	9.56	9.22	-50	29,645	-0.17%	大賣/
2019/09/09	46	9.98	26	9.94	9.65	20	28,748	0.07%
2019/09/06	40	9.73	90	9.88	10.00	-50	27,468	-0.18%
2019/09/05	188.9	9.97	56	10.06	9.72	132.9	25,580	0.52%	大買/鉅額交易
2019/09/04	48	9.42	95	9.64	9.69	-47	22,945	-0.20%
2019/09/03	11	8.33	10	8.53	8.81	1	20,904	0.00%
2019/09/02	33	8.14	31	8.07	8.23	2	19,431	0.01%
2019/08/30	28	7.91	15	7.98	7.87	13	18,832	0.07%
2019/08/29	7	7.95	52	7.87	7.86	-45	18,328	-0.25%
2019/08/28	5	7.56	0	0.00	7.58	5	17,600	0.03%
2019/08/27	0	0.00	5	7.56	7.55	-5	17,470	-0.03%
2019/08/26	23	7.55	0	0.00	7.46	23	17,538	0.13%
2019/08/23	1	7.60	34	7.71	7.69	-33	18,326	-0.18%
2019/08/22	92	7.68	22	7.82	7.60	70	18,449	0.38%
2019/08/21	78	7.66	19	7.67	7.72	59	17,902	0.33%
2019/08/20	76	7.63	25	7.75	7.57	51	17,571	0.29%
2019/08/19	18	7.45	53	7.40	7.72	-35	16,791	-0.21%
2019/08/16	7	7.15	40	7.18	7.10	-33	14,903	-0.22%
2019/08/15	2	7.02	9	6.92	7.10	-7	14,343	-0.05%
2019/08/14	5	6.91	0	0.00	6.83	5	13,832	0.04%
2019/08/05	0	0.00	13	6.60	6.55	-13	14,125	-0.09%
2019/08/02	18	6.65	5	6.74	6.63	13	14,657	0.09%
2019/07/31	5	6.80	1	6.83	6.86	4	14,617	0.03%
2019/07/30	0	0.00	50	6.91	6.89	-50	14,550	-0.34%
2019/07/29	29	7.07	0	0.00	7.03	29	14,528	0.20%
2019/07/24	1	7.12	9.4	7.11	7.08	-8.4	14,457	-0.06%
2019/07/23	40	7.13	0	7.01	7.04	40	14,389	0.28%
2019/07/22	10	7.15	5	6.99	7.04	5	13,940	0.04%
2019/07/19	0	0.00	5	6.87	6.85	-5	13,698	-0.04%
2019/07/17	3	6.94	0	0.00	6.94	3	14,368	0.02%
2019/07/15	0	0.00	4	6.92	6.92	-4	16,368	-0.02%
2019/07/12	10	6.96	1	6.94	6.95	9	18,047	0.05%
2019/07/11	5	6.97	0	0.00	6.97	5	19,094	0.03%
2019/07/10	0	0.00	10	7.08	7.08	-10	19,206	-0.05%
2019/07/09	0	0.00	5	7.07	7.03	-5	19,565	-0.03%
2019/07/08	5	7.02	0	0.00	7.04	5	19,928	0.03%
2019/07/04	2	7.10	5	7.08	7.03	-3	20,373	-0.01%
2019/07/03	5	7.01	0	0.00	7.00	5	20,329	0.02%
2019/07/02	2	7.05	12	7.03	7.00	-10	20,404	-0.05%
2019/07/01	3	6.91	5	6.96	6.95	-2	20,362	-0.01%
2019/06/28	5	6.92	0	0.00	6.87	5	20,419	0.02%
2019/06/27	5	6.95	0	0.00	6.94	5	20,472	0.02%
2019/06/26	0	0.00	10	6.94	6.92	-10	20,671	-0.05%
2019/06/25	5	6.96	5	7.04	6.93	0	21,655	0.00%
2019/06/24	5	6.97	0	0.00	7.05	5	21,820	0.02%
2019/06/21	15	7.15	0	0.00	7.06	15	21,842	0.07%
2019/06/20	0	0.00	32	7.15	7.18	-32	21,705	-0.15%
2019/06/19	10	7.06	0	0.00	7.07	10	21,473	0.05%
2019/06/17	4	7.08	20	7.12	7.06	-16	21,397	-0.07%
2019/06/13	10	7.01	3	7.01	7.02	7	21,570	0.03%
2019/06/12	41	7.11	10	7.15	7.01	31	21,678	0.14%
2019/06/11	10	7.01	12	6.96	6.96	-2	21,761	-0.01%
2019/06/10	5.5	6.88	1	6.86	6.87	4.5	21,605	0.02%
2019/06/06	0	0.00	5	7.00	6.86	-5	21,592	-0.02%
2019/06/05	7	6.87	0	0.00	6.84	7	21,296	0.03%
2019/06/04	0	0.00	3	6.93	6.94	-3	21,093	-0.01%
2019/06/03	3	6.88	0	0.00	6.86	3	20,833	0.01%
2019/05/30	20	6.96	14	7.05	6.86	6	20,533	0.03%
2019/05/29	10	6.76	40	6.86	6.96	-30	19,409	-0.15%
2019/05/24	5	6.32	8.1	6.34	6.32	-3.1	19,239	-0.02%
2019/05/23	0	0.00	3	6.30	6.31	-3	19,263	-0.02%
2019/05/22	20	6.48	0	0.00	6.42	20	19,249	0.10%
2019/05/21	0	0.00	15	6.32	6.41	-15	19,228	-0.08%
2019/05/20	15	6.28	8	6.50	6.25	7	19,209	0.04%
2019/05/17	5	6.53	0	0.00	6.52	5	18,855	0.03%
2019/05/16	0	0.00	7	6.70	6.63	-7	18,867	-0.04%
2019/05/15	6	6.73	6	6.81	6.69	0	18,899	0.00%
2019/05/14	15	6.57	10	6.64	6.63	5	18,856	0.03%
2019/05/13	17	6.77	0	0.00	6.66	17	18,766	0.09%
2019/05/10	35	6.91	45	6.96	6.92	-10	18,558	-0.05%
2019/05/09	10	6.69	0	0.00	6.53	10	18,037	0.06%
2019/05/08	0	0.00	4	6.78	6.79	-4	17,957	-0.02%
2019/05/07	7	6.86	11	6.91	6.87	-4	17,971	-0.02%
2019/05/06	1	6.76	1	6.83	6.76	0	18,274	0.00%
2019/05/03	15	7.01	1	7.00	6.99	14	18,194	0.08%
2019/05/02	3	7.05	7	7.06	7.04	-4	18,229	-0.02%
2019/04/29	17	7.03	17	7.04	6.99	0	18,655	0.00%
2019/04/26	13	7.18	3	7.16	7.10	10	19,044	0.05%
2019/04/25	12	7.27	31.3	7.28	7.24	-19.3	18,906	-0.10%
2019/04/24	2	7.40	2	7.30	7.29	0	18,792	0.00%
2019/04/23	86	7.33	16	7.37	7.41	70	18,679	0.37%
2019/04/22	180	7.59	31.2	7.51	7.46	148.8	18,260	0.81%	大買/鉅額交易
2019/04/19	29	8.03	34	7.90	8.11	-5	16,940	-0.03%
2019/04/18	49	8.03	8	7.91	7.70	41	16,521	0.25%
2019/04/17	0	0.00	215	7.93	8.03	-215	14,921	-1.44%	大賣/鉅額交易
2019/04/16	55	7.32	23	7.40	7.30	32	13,886	0.23%
2019/04/15	17	7.45	29	7.52	7.39	-12	13,914	-0.09%
2019/04/12	2	7.28	22	7.39	7.37	-20	13,752	-0.15%
2019/04/11	4	7.16	0	0.00	7.16	4	13,686	0.03%
2019/04/10	0	0.00	36	7.20	7.23	-36	13,578	-0.27%
2019/04/09	0	0.00	2	7.10	7.07	-2	13,346	-0.01%
2019/04/08	2	7.06	5	7.10	7.06	-3	13,437	-0.02%
2019/04/03	0	0.00	2	7.06	7.01	-2	13,553	-0.01%
2019/04/02	3	6.99	1	7.08	6.98	2	13,723	0.01%
2019/04/01	3	7.05	0	0.00	7.00	3	13,659	0.02%
2019/03/29	2	7.04	11	7.11	7.04	-9	13,605	-0.07%
2019/03/28	39	7.25	16	7.37	7.11	23	13,516	0.17%
2019/03/27	0.1	7.03	39	6.87	7.02	-38.9	12,654	-0.31%
2019/03/26	4	6.79	26	6.78	6.79	-22	12,712	-0.17%
2019/03/25	15	6.70	8	6.70	6.68	7	12,679	0.06%
2019/03/22	14	6.82	25	6.87	6.81	-11	12,687	-0.09%
2019/03/21	28	6.83	39	6.90	6.83	-11	12,754	-0.09%
2019/03/20	0	0.00	26	6.88	6.85	-26	12,786	-0.20%
2019/03/19	19	6.90	29	7.05	6.85	-10	12,949	-0.08%
2019/03/18	6	6.94	45	7.01	6.93	-39	12,832	-0.30%
2019/03/15	48	7.00	26	7.10	6.93	22	12,708	0.17%
2019/03/14	29	7.02	143	6.90	7.05	-114	12,589	-0.91%	大賣/鉅額交易
2019/03/13	6	6.66	3	6.70	6.65	3	12,001	0.02%
2019/03/12	0.1	6.63	0	0.00	6.66	0.1	12,281	0.00%
2019/03/11	12	6.56	2	6.58	6.57	10	12,434	0.08%
2019/03/08	35	6.57	25	6.57	6.57	10	12,801	0.08%
2019/03/07	14	6.66	5	6.63	6.61	9	13,507	0.07%
2019/03/06	5	6.69	10	6.70	6.68	-5	14,483	-0.03%
2019/03/05	11	6.69	9	6.76	6.69	2	14,841	0.01%
2019/03/04	25	6.70	8	6.71	6.71	17	14,922	0.11%
2019/02/27	15	6.72	3	6.71	6.71	12	15,085	0.08%
2019/02/26	1	6.80	6	6.79	6.78	-5	15,211	-0.03%
2019/02/25	0	0.00	58	6.76	6.90	-58	15,425	-0.38%
2019/02/22	23	6.68	2	6.66	6.66	21	15,664	0.13%
2019/02/21	14	6.74	12	6.77	6.71	2	15,856	0.01%
2019/02/20	8	6.74	32	6.80	6.72	-24	16,208	-0.15%
2019/02/19	0	0.00	21	6.72	6.77	-21	17,704	-0.12%
2019/02/18	22	6.66	22	6.71	6.66	0	20,198	0.00%
2019/02/15	78	6.72	5	6.83	6.66	73	20,582	0.35%
2019/02/14	14	6.84	5	6.88	6.81	9	20,606	0.04%
2019/02/13	25	6.89	23	6.91	6.84	2	20,588	0.01%
2019/02/12	0	0.00	39.9	6.80	6.89	-39.9	20,643	-0.19%
2019/02/11	8	6.81	3	6.85	6.78	5	20,842	0.02%
2019/01/30	9	6.84	0	0.00	6.83	9	20,995	0.04%
2019/01/29	13	6.87	0	0.00	6.87	13	21,345	0.06%
2019/01/28	39	6.97	6	7.01	6.96	33	21,364	0.15%
2019/01/25	27	7.02	19	7.13	6.99	8	21,605	0.04%
2019/01/24	6	7.06	4	7.10	7.02	2	21,668	0.01%
2019/01/23	37	7.03	9	7.08	7.05	28	21,952	0.13%
2019/01/22	37	7.14	6	7.19	7.04	31	21,948	0.14%
2019/01/21	14	7.29	13	7.37	7.19	1	22,084	0.00%
2019/01/18	0	0.00	3	7.09	7.17	-3	22,004	-0.01%
2019/01/17	2	6.94	5	7.00	6.94	-3	21,705	-0.01%
2019/01/16	3	6.97	39	7.00	6.94	-36	21,756	-0.17%
2019/01/15	20	6.95	3	6.91	6.92	17	21,744	0.08%
2019/01/14	35	6.88	0	0.00	6.82	35	21,716	0.16%
2019/01/11	5	6.93	8	7.01	6.93	-3	21,916	-0.01%
2019/01/10	21	7.02	52	7.04	6.98	-31	21,986	-0.14%
2019/01/09	10	7.00	52	6.98	6.95	-42	21,969	-0.19%
2019/01/08	43	6.95	23	6.99	6.91	20	22,280	0.09%
2019/01/07	23	6.96	70	7.04	6.94	-47	22,477	-0.21%
2019/01/04	48	6.75	13	6.89	6.90	35	22,785	0.15%
2019/01/03	0	0.00	52	6.91	6.87	-52	23,285	-0.22%
2019/01/02	33	6.77	6	6.83	6.76	27	23,463	0.12%
2018/12/28	30	6.74	10	6.73	6.70	20	23,582	0.08%
2018/12/27	33	6.73	88	6.84	6.66	-55	24,038	-0.23%
2018/12/26	10	6.37	63	6.53	6.60	-53	24,159	-0.22%
2018/12/25	11	6.42	12	6.40	6.35	-1	24,124	0.00%
2018/12/24	9	6.70	3	6.75	6.66	6	24,005	0.02%
2018/12/21	19	6.65	18	6.74	6.75	1	24,456	0.00%
2018/12/20	50	6.73	5	6.69	6.70	45	24,655	0.18%
2018/12/19	3	6.87	38	6.91	6.83	-35	24,936	-0.14%
2018/12/18	40	6.76	10	6.74	6.73	30	26,082	0.12%
2018/12/17	22	6.76	8	6.91	6.84	14	27,093	0.05%
2018/12/14	54	6.83	25	6.80	6.78	29	27,620	0.10%
2018/12/13	18	6.93	34	7.00	6.88	-16	27,932	-0.06%
2018/12/12	13	6.92	38	6.90	6.92	-25	28,250	-0.09%
2018/12/11	13	6.76	18	6.81	6.77	-5	28,265	-0.02%
2018/12/10	58	6.73	6	6.78	6.74	52	28,495	0.18%
2018/12/07	4	6.80	119	6.81	6.90	-115	28,541	-0.40%	大賣/鉅額交易
2018/12/06	175	6.75	29	6.69	6.70	146	28,621	0.51%	大買/鉅額交易
2018/12/05	186	6.95	40	6.97	6.96	146	28,581	0.51%	大買/鉅額交易
2018/12/04	120	7.06	114	7.18	7.08	6	28,553	0.02%	大買/大賣/
2018/12/03	28	7.07	283	7.11	7.08	-255	28,588	-0.89%	大賣/鉅額交易
2018/11/30	202	7.08	81	7.23	6.95	121	28,491	0.42%	大買/鉅額交易
2018/11/29	167	7.31	186	7.35	7.17	-19	27,998	-0.07%	大買/大賣/
2018/11/28	10	6.98	71	6.97	7.01	-61	27,228	-0.22%
2018/11/27	0	0.00	27	6.83	6.83	-27	27,335	-0.10%
2018/11/26	28	6.76	7	6.83	6.76	21	27,499	0.08%
2018/11/23	31	6.75	7	6.69	6.68	24	27,567	0.09%
2018/11/22	4	6.80	4	7.00	6.75	0	27,595	0.00%
2018/11/21	39	6.88	9	6.90	6.97	30	27,927	0.11%
2018/11/20	18	6.86	2	6.90	6.88	16	27,579	0.06%
2018/11/19	64	6.95	24	7.01	6.96	40	27,684	0.14%
2018/11/16	165	7.05	88	7.24	6.90	77	27,684	0.28%	大買/
2018/11/15	21	6.67	75	6.74	6.82	-54	27,041	-0.20%
2018/11/14	0	0.00	43	6.07	6.20	-43	24,724	-0.17%
2018/11/13	1	5.55	18	5.59	5.64	-17	24,853	-0.07%
2018/11/12	16	5.69	10	5.72	5.69	6	26,166	0.02%
2018/11/09	57	5.83	3	5.88	5.76	54	27,387	0.20%
2018/11/08	61	5.96	7	5.96	5.83	54	27,843	0.19%
2018/11/07	0	0.00	13	5.81	5.81	-13	28,335	-0.05%
2018/11/06	13	5.69	38	5.76	5.76	-25	29,219	-0.09%
2018/11/05	6	5.67	15	5.70	5.63	-9	29,405	-0.03%
2018/11/02	28	5.74	50	5.83	5.71	-22	29,539	-0.07%
2018/11/01	39	5.75	49	5.72	5.74	-10	29,606	-0.03%
2018/10/31	5	5.33	23	5.47	5.51	-18	29,549	-0.06%
2018/10/30	5	5.20	5	5.23	5.24	0	29,456	0.00%
2018/10/29	25	5.23	28	5.23	5.19	-3	29,826	-0.01%
2018/10/26	24	5.26	8	5.30	5.09	16	30,255	0.05%
2018/10/25	69	5.47	57	5.44	5.39	12	30,320	0.04%
2018/10/24	21	5.61	24	5.68	5.70	-3	30,371	-0.01%
2018/10/23	16	5.68	3	5.79	5.64	13	30,592	0.04%
2018/10/22	0	0.00	15	5.80	5.79	-15	30,968	-0.05%
2018/10/19	59	5.65	76	5.75	5.77	-17	31,360	-0.05%
2018/10/18	23	5.86	17	5.89	5.84	6	32,087	0.02%
2018/10/17	8	5.81	11	5.88	5.84	-3	33,677	-0.01%
2018/10/16	20	5.82	11	5.85	5.77	9	34,542	0.03%
2018/10/15	8	5.65	14	5.69	5.66	-6	35,132	-0.02%
2018/10/12	24	5.52	51	5.65	5.70	-27	35,808	-0.08%
2018/10/11	61	5.51	26	5.64	5.49	35	36,007	0.10%
2018/10/09	63	6.17	79	6.30	6.10	-16	35,747	-0.04%
2018/10/08	18	6.08	35	6.18	6.14	-17	36,019	-0.05%
2018/10/05	96	6.29	20	6.28	6.22	76	36,787	0.21%
2018/10/04	25	6.53	225	6.48	6.51	-200	37,312	-0.54%	大賣/鉅額交易
2018/10/03	48	6.76	17	6.88	6.60	31	39,465	0.08%
2018/10/02	31	6.83	12	6.89	6.80	19	41,318	0.05%
2018/10/01	16	6.84	35	6.89	6.86	-19	41,809	-0.05%
2018/09/28	85	6.83	38	6.92	6.82	47	42,860	0.11%
2018/09/27	87	6.92	100	6.95	6.81	-13	43,595	-0.03%
2018/09/26	57	6.94	56	7.00	6.92	1	45,306	0.00%
2018/09/25	50	6.92	64	7.00	6.96	-14	46,217	-0.03%
2018/09/21	56	6.60	41	6.73	6.84	15	45,810	0.03%
2018/09/20	24	6.19	22	6.34	6.22	2	45,621	0.00%
2018/09/19	23	6.35	13	6.41	6.34	10	46,300	0.02%
2018/09/18	74	6.49	0	0.00	6.30	74	47,846	0.15%
2018/09/17	13	6.67	5	6.80	6.65	8	51,292	0.02%
2018/09/14	5	6.75	19	6.73	6.81	-14	53,200	-0.03%
2018/09/13	2	6.63	5	6.63	6.55	-3	54,702	-0.01%
2018/09/12	26	6.61	5	6.67	6.55	21	56,667	0.04%
2018/09/11	0	0.00	19	6.71	6.78	-19	58,683	-0.03%
2018/09/10	26	6.50	0	0.00	6.40	26	59,832	0.04%
2018/09/07	18	6.87	4	6.82	6.73	14	61,035	0.02%
2018/09/06	7	7.03	2	7.18	7.02	5	64,019	0.01%
2018/09/05	0	0.00	5	7.16	7.16	-5	67,257	-0.01%
2018/09/04	2	7.15	20	7.11	7.17	-18	69,287	-0.03%
2018/09/03	200	7.19	6	7.10	7.00	194	72,033	0.27%	大買/鉅額交易
2018/08/31	20	7.20	10	7.31	7.27	10	75,069	0.01%
2018/08/30	20	7.24	0	0.00	7.23	20	81,470	0.02%
2018/08/28	15	7.30	7	7.36	7.21	8	87,554	0.01%
2018/08/27	0	0.00	24	7.25	7.21	-24	90,099	-0.03%
2018/08/24	23	7.14	5	7.29	7.11	18	92,862	0.02%
2018/08/22	23	7.36	5	7.15	7.29	18	98,571	0.02%
2018/08/21	6	7.22	0	0.00	7.17	6	98,950	0.01%
2018/08/20	5	7.20	15	7.26	7.22	-10	101,854	-0.01%
2018/08/17	31	7.74	0	0.00	7.41	31	102,207	0.03%
2018/08/16	23	7.37	208	7.53	7.49	-185	101,771	-0.18%	大賣/鉅額交易
2018/08/15	25	6.93	25	7.01	7.08	0	102,641	0.00%
2018/08/14	130	6.95	17	7.02	6.98	113	106,189	0.11%	大買/鉅額交易
2018/08/13	20	6.79	51	6.85	6.90	-31	106,280	-0.03%
2018/08/10	21	7.26	5	7.51	7.24	16	106,121	0.02%
2018/08/08	24	7.74	5	7.81	7.68	19	110,604	0.02%
2018/08/07	5	7.71	1	7.72	7.69	4	110,655	0.00%
2018/08/06	14	7.82	22	7.87	7.79	-8	110,978	-0.01%
2018/08/03	5	7.75	13	7.94	7.86	-8	112,625	-0.01%
2018/08/02	56	7.84	5	8.04	7.84	51	113,540	0.04%
2018/08/01	20	8.11	25	8.12	8.09	-5	113,511	0.00%
2018/07/31	13	7.98	60	7.97	7.96	-47	114,062	-0.04%
2018/07/30	14	8.07	62	7.95	7.97	-48	114,498	-0.04%
2018/07/27	28	8.13	26	8.18	8.12	2	116,034	0.00%
2018/07/26	63	8.15	7	8.17	8.07	56	116,424	0.05%
2018/07/25	38	8.24	7	8.21	8.14	31	115,940	0.03%
2018/07/24	47	8.27	53	8.28	8.47	-6	115,067	-0.01%
2018/07/23	5	7.71	42	7.78	7.85	-37	113,394	-0.03%
2018/07/20	16	7.85	16	7.93	7.62	0	112,467	0.00%
2018/07/19	23	8.13	12	8.30	8.12	11	111,836	0.01%
2018/07/18	11	8.10	0	0.00	8.06	11	111,113	0.01%
2018/07/17	8	8.27	3	8.37	8.21	5	110,697	0.00%
2018/07/16	7	8.41	19	8.61	8.39	-12	110,294	-0.01%
2018/07/13	11	8.44	27	8.47	8.51	-16	109,747	-0.01%
2018/07/12	20	8.31	32	8.36	8.31	-12	109,057	-0.01%
2018/07/11	37	8.58	32	8.73	8.33	5	109,444	0.00%
2018/07/10	22	8.61	7	8.28	8.64	15	109,008	0.01%
2018/07/09	10	8.01	15	8.09	8.01	-5	109,752	0.00%
2018/07/06	112	8.06	344	8.13	8.04	-232	111,111	-0.21%	大買/大賣/鉅額交易
2018/07/05	63	8.52	78	8.44	8.20	-15	110,497	-0.01%
2018/07/04	68	8.35	73	8.50	8.62	-5	109,875	0.00%
2018/07/03	43	8.74	67	8.78	8.45	-24	107,921	-0.02%
2018/07/02	164	8.79	55	8.75	8.50	109	106,591	0.10%	大買/鉅額交易
2018/06/29	22	8.95	7	9.05	9.00	15	105,593	0.01%
2018/06/28	40	8.93	28	9.05	8.90	12	104,662	0.01%
2018/06/27	90	9.05	23	9.32	8.80	67	103,354	0.06%
2018/06/26	135	9.15	125	9.06	9.09	10	101,382	0.01%	大買/大賣/
2018/06/25	39	9.02	137	9.10	8.93	-98	97,528	-0.10%	大賣/
2018/06/22	37	10.09	63	10.14	9.92	-26	95,400	-0.03%
2018/06/21	44	11.14	33	11.26	10.90	11	93,616	0.01%
2018/06/20	87	11.18	58	10.51	10.70	29	91,651	0.03%
2018/06/19	80	11.35	98	11.36	11.50	-18	89,571	-0.02%
2018/06/15	93	11.48	75.8	11.55	11.40	17.2	88,428	0.02%
2018/06/14	258	11.46	319	11.27	11.10	-61	86,932	-0.07%	大買/大賣/
2018/06/13	328	11.84	254	12.03	11.35	74	83,587	0.09%	大買/大賣/
2018/06/12	188.7	12.95	64	13.07	12.60	124.7	80,157	0.16%	大買/鉅額交易
2018/06/11	232	13.13	130	12.99	13.40	102	78,048	0.13%	大買/大賣/鉅額交易
2018/06/08	106	12.32	176	12.54	12.50	-70	75,086	-0.09%	大買/大賣/
2018/06/07	118	13.51	102.6	13.66	13.10	15.4	71,631	0.02%	大買/大賣/
2018/06/06	116	12.70	79.1	12.82	13.00	36.9	65,023	0.06%	大買/
2018/06/05	118	11.50	79	11.69	11.85	39	62,045	0.06%	大買/
2018/06/04	60	10.66	56	10.46	10.80	4	58,718	0.01%
2018/06/01	132	9.97	76	10.05	9.85	56	55,638	0.10%	大買/
2018/05/31	104	10.07	113	10.09	10.00	-9	52,802	-0.02%	大買/大賣/
2018/05/30	138	9.35	327	9.41	9.32	-189	49,300	-0.38%	大買/大賣/鉅額交易
2018/05/29	235	9.17	22	9.20	9.10	213	46,383	0.46%	大買/鉅額交易
2018/05/28	214	9.08	2,337.7	9.38	9.38	-2,123.7	45,099	-4.71%	大買/大賣/鉅額交易
2018/05/25	106	8.74	69	8.68	8.54	37	41,958	0.09%	大買/
2018/05/24	141	8.96	102	9.03	8.90	39	41,092	0.09%	大買/大賣/
2018/05/23	90.2	8.85	185	9.00	8.96	-94.8	40,152	-0.24%	大賣/
2018/05/22	288	9.25	82	9.16	9.16	206	38,191	0.54%	大買/鉅額交易
2018/05/21	10	8.55	50	8.45	8.75	-40	34,174	-0.12%
2018/05/18	86	8.01	64	8.04	7.96	22	33,412	0.07%
2018/05/17	205.5	7.99	206	8.02	8.32	-0.5	32,608	0.00%	大買/大賣/
2018/05/16	236	8.25	167	8.16	7.88	69	30,551	0.23%	大買/大賣/
2018/05/14	20	7.44	0	0.00	7.75	20	27,372	0.07%
2018/05/11	34	6.83	158.3	6.91	7.05	-124.3	26,825	-0.46%	大賣/鉅額交易
2018/05/10	26	6.40	30	6.46	6.41	-4	24,969	-0.02%
2018/05/09	32	6.16	15	6.18	6.27	17	23,715	0.07%
2018/05/08	17	6.54	2	6.44	6.27	15	23,396	0.06%
2018/05/07	17	6.07	5.7	6.08	6.12	11.3	22,926	0.05%
2018/05/04	2,171	6.74	123	6.52	6.24	2,048	22,565	9.08%	大買/大賣/鉅額交易
2018/05/03	30	5.80	28	6.32	6.57	2	21,491	0.01%
2018/04/26	9	5.92	0	0.00	5.74	9	25,500	0.04%
2018/04/25	20	6.09	0	0.00	6.09	20	25,393	0.08%
2018/04/24	6	5.79	0	0.00	5.91	6	25,090	0.02%
2018/04/23	22	5.98	0	0.00	5.88	22	25,194	0.09%
2018/04/19	0	0.00	3	6.50	6.31	-3	24,694	-0.01%
2018/04/18	23	6.59	35.4	6.29	6.61	-12.4	24,486	-0.05%
2018/04/17	78	6.56	11	6.55	6.39	67	24,141	0.28%
2018/04/16	33	6.65	61	6.64	6.87	-28	22,713	-0.12%
2018/04/13	20	6.13	77.4	6.25	6.25	-57.4	20,716	-0.28%
2018/04/12	54	5.68	58	5.61	5.74	-4	17,921	-0.02%
2018/04/11	0	0.00	75.5	5.22	5.22	-75.5	15,948	-0.47%
2018/04/10	5	4.77	25	4.71	4.75	-20	15,435	-0.13%
2018/04/09	10	4.54	60	4.52	4.59	-50	14,948	-0.33%
2018/04/03	10	4.45	0	0.00	4.48	10	14,860	0.07%
2018/04/02	5	4.46	25	4.54	4.47	-20	14,847	-0.13%
2018/03/30	0	0.00	5	4.58	4.58	-5	14,797	-0.03%
2018/03/28	5	4.65	0	0.00	4.61	5	14,766	0.03%
2018/03/27	2	4.57	0	0.00	4.57	2	14,677	0.01%
2018/03/26	0	0.00	50	4.57	4.57	-50	14,724	-0.34%
2018/03/23	18	4.59	20	4.57	4.56	-2	14,810	-0.01%
2018/03/22	15	4.75	0	0.00	4.69	15	14,663	0.10%
2018/03/21	49	4.74	10	4.71	4.73	39	14,411	0.27%
2018/03/16	0	0.00	7	4.64	4.63	-7	14,039	-0.05%
2018/03/14	10	4.57	0	0.00	4.61	10	13,849	0.07%
2018/03/13	25	4.57	0	0.00	4.57	25	13,830	0.18%
2018/03/09	0	0.00	45	4.70	4.65	-45	13,914	-0.32%
2018/03/08	5	4.56	5	4.56	4.56	0	13,709	0.00%
2018/03/07	5	4.56	15	4.62	4.56	-10	13,675	-0.07%
2018/03/06	0	0.00	13	4.58	4.58	-13	13,606	-0.10%
2018/03/05	0	0.00	15	4.50	4.44	-15	13,444	-0.11%
2018/03/02	0	0.00	16	4.44	4.43	-16	13,462	-0.12%
2018/03/01	10	4.43	5	4.46	4.45	5	13,467	0.04%
2018/02/27	10	4.48	0	0.00	4.46	10	13,476	0.07%
2018/02/26	10	4.51	0	0.00	4.47	10	13,488	0.07%
2018/02/23	15	4.50	20	4.50	4.50	-5	13,487	-0.04%
2018/02/22	15	4.50	28	4.58	4.46	-13	13,438	-0.10%
2018/02/21	10	4.34	244	4.40	4.51	-234	13,267	-1.76%	大賣/鉅額交易
2018/02/12	5	4.23	6	4.29	4.29	-1	13,156	-0.01%
2018/02/09	55	4.18	20	4.13	4.20	35	13,093	0.27%
2018/02/08	40.2	4.28	5	4.32	4.26	35.2	13,001	0.27%
2018/02/07	5	4.31	79	4.32	4.29	-74	12,973	-0.57%
2018/02/06	310	4.29	26	4.20	4.24	284	12,824	2.21%	大買/鉅額交易
2018/02/05	25	4.63	28	4.60	4.58	-3	12,778	-0.02%
2018/02/02	10	4.80	0	0.00	4.77	10	12,612	0.08%
2018/02/01	15	4.84	26	4.86	4.80	-11	12,578	-0.09%
2018/01/31	62	4.85	10	4.81	4.86	52	12,467	0.42%
2018/01/30	22	4.88	43	4.88	4.83	-21	12,146	-0.17%
2018/01/29	13	5.12	20	5.19	5.06	-7	11,710	-0.06%
2018/01/26	38	5.11	18	5.12	5.10	20	11,333	0.18%
2018/01/25	88	5.28	108	5.29	4.94	-20	10,491	-0.19%	大賣/
2018/01/24	0	0.00	16	5.08	5.30	-16	8,582	-0.19%
2018/01/23	73	4.71	363	4.69	4.82	-290	7,121	-4.07%	大賣/鉅額交易
2018/01/22	210	4.42	102	4.45	4.40	108	5,719	1.89%	大買/大賣/鉅額交易
2018/01/19	242	4.32	0	0.00	4.30	242	5,613	4.31%	大買/鉅額交易
2018/01/18	20	4.43	0	0.00	4.35	20	5,627	0.36%
2018/01/17	0	0.00	2	4.46	4.44	-2	5,958	-0.03%
2018/01/12	2	4.32	0	0.00	4.33	2	6,121	0.03%
2018/01/08	2	4.39	0	0.00	4.33	2	6,602	0.03%
2018/01/04	28	4.39	0	0.00	4.42	28	7,130	0.39%
2018/01/03	0	0.00	4	4.34	4.33	-4	7,073	-0.06%
2018/01/02	4	4.26	19	4.29	4.30	-15	7,101	-0.21%