中環 (2323)-元大-大安券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▼0.10
漲幅
-0.78%
成交量
19,015張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	12.95	12.65	-5	16,656	-0.03%
2024/05/16	1	12.50	0	0.00	12.75	1	16,422	0.01%
2024/05/15	10	12.53	0	0.00	12.45	10	16,146	0.06%
2024/05/14	0	0.00	4	13.00	13.00	-4	15,752	-0.03%
2024/05/13	0	0.00	5	13.07	13.15	-5	15,608	-0.03%
2024/05/10	5	13.02	6	12.93	12.85	-1	15,381	-0.01%
2024/05/09	1	12.75	0	0.00	12.60	1	15,002	0.01%
2024/05/08	5	12.68	2	12.65	12.65	3	14,954	0.02%
2024/05/07	3	12.82	1	12.70	12.75	2	14,880	0.01%
2024/05/06	2	13.23	2	13.30	13.00	0	14,707	0.00%
2024/05/03	0	0.00	2	13.35	13.15	-2	14,529	-0.01%
2024/05/02	0	0.00	2	13.70	13.50	-2	14,268	-0.01%
2024/04/30	1	13.35	1	13.45	13.50	0	13,996	0.00%
2024/04/29	24	13.60	2	13.65	13.35	22	13,642	0.16%
2024/04/26	1	13.45	39.2	13.24	13.75	-38.2	12,184	-0.31%
2024/04/25	0	0.00	8	12.46	12.50	-8	10,534	-0.08%
2024/04/22	0	0.00	3	12.05	11.90	-3	10,217	-0.03%
2024/04/16	4	11.51	10	11.66	11.35	-6	9,878	-0.06%
2024/04/15	10	12.00	0	0.00	11.95	10	9,844	0.10%
2024/04/10	15	12.38	0	0.00	12.25	15	10,055	0.15%
2024/04/08	1	12.25	0	0.00	12.40	1	10,018	0.01%
2024/04/03	5	12.25	0	0.00	12.20	5	10,034	0.05%
2024/04/01	2	12.15	0	0.00	12.15	2	10,313	0.02%
2024/03/29	2	12.10	0	0.00	12.15	2	10,329	0.02%
2024/03/27	0	12.50	0	0.00	12.45	0	10,494	0.00%
2024/03/25	6	12.45	6	12.52	12.60	0	10,757	0.00%
2024/03/21	45	12.45	12	12.48	12.50	33	10,177	0.32%
2024/03/20	0.1	12.35	7	12.42	12.45	-6.9	9,802	-0.07%
2024/03/19	7	12.35	1	12.30	12.30	6	9,532	0.06%
2024/03/18	0	0.00	3	11.95	12.30	-3	9,059	-0.03%
2024/03/15	35	11.69	32	11.64	11.50	3	8,012	0.04%
2024/03/12	0	0.00	8	11.41	11.45	-8	7,384	-0.11%
2024/03/11	0	0.00	1.4	10.71	10.80	-1.4	7,029	-0.02%
2024/03/07	5	10.90	21.2	10.85	10.85	-16.2	7,041	-0.23%
2024/03/05	0	0.00	2.2	10.90	11.00	-2.2	6,931	-0.03%
2024/03/01	0	0.00	1	10.80	10.80	-1	6,939	-0.01%
2024/02/23	5	10.85	0	0.00	10.80	5	7,061	0.07%
2024/02/16	0	0.00	1	10.65	10.80	-1	7,727	-0.01%
2024/01/31	4	10.85	0	0.00	10.75	4	7,914	0.05%
2024/01/26	0	0.00	10	10.90	10.85	-10	7,968	-0.13%
2024/01/11	0	0.00	1	10.95	11.00	-1	8,187	-0.01%
2024/01/10	0	0.00	3	10.85	10.80	-3	8,249	-0.04%
2024/01/05	10	11.50	6	11.31	11.30	4	8,329	0.05%
2024/01/02	1	11.55	0	0.00	11.50	1	8,226	0.01%
2023/12/19	1	10.80	3	10.75	10.80	-2	7,027	-0.03%
2023/12/12	2	10.75	19.9	10.84	10.75	-17.9	7,161	-0.25%
2023/11/30	1	10.95	0	0.00	10.90	1	7,464	0.01%
2023/11/29	0	10.85	0	0.00	10.75	0	7,850	0.00%
2023/11/15	1	10.75	0	0.00	10.90	1	9,405	0.01%
2023/11/03	2	11.45	0	0.00	11.40	2	12,763	0.02%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/12	0	0.00	16	12.15	12.25	-16	17,110	-0.09%
2023/10/11	0	0.00	10	11.75	11.75	-10	17,467	-0.06%
2023/10/06	1	12.20	0	0.00	12.00	1	18,226	0.01%
2023/10/03	1	12.00	1	12.20	12.15	0	20,614	0.00%
2023/10/02	11	11.95	0	0.00	11.95	11	20,882	0.05%
2023/09/28	16	11.93	0	0.00	11.95	16	21,540	0.07%
2023/09/27	3	11.70	0.4	11.60	11.65	2.6	22,301	0.01%
2023/09/25	0	0.00	2	11.80	11.80	-2	23,535	-0.01%
2023/09/21	3	11.38	0	0.00	11.35	3	24,510	0.01%
2023/09/19	2	11.70	2	11.80	11.55	0	27,205	0.00%
2023/09/18	2	11.70	0	0.00	11.60	2	28,247	0.01%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	1	12.00	0	0.00	12.00	1	30,773	0.00%
2023/09/13	0	0.00	2	11.80	11.90	-2	31,259	-0.01%
2023/09/11	7	11.80	0	0.00	11.65	7	32,419	0.02%
2023/09/08	5	11.95	0	0.00	11.95	5	32,955	0.02%
2023/09/07	5	12.00	0	0.00	12.00	5	33,523	0.01%
2023/09/06	1	12.25	0	0.00	12.10	1	33,958	0.00%
2023/09/04	1	12.05	6	12.00	12.10	-5	35,484	-0.01%
2023/08/31	1	12.45	0	0.00	12.50	1	37,228	0.00%
2023/08/28	1	12.60	0	0.00	12.60	1	41,303	0.00%
2023/08/24	4	13.25	0	0.00	13.15	4	41,818	0.01%
2023/08/23	0	0.00	85	12.75	12.90	-85	42,056	-0.20%
2023/08/22	1	13.10	0	0.00	12.85	1	43,859	0.00%
2023/08/21	0	0.00	10	13.20	13.20	-10	44,306	-0.02%
2023/08/18	0	0.00	4	13.10	13.10	-4	44,441	-0.01%
2023/08/17	0	0.00	30	13.20	13.40	-30	44,180	-0.07%
2023/08/16	0	0.00	0.1	13.10	12.85	-0.1	43,880	0.00%
2023/08/15	95	13.56	0	0.00	13.35	95	44,071	0.22%
2023/08/11	0	0.00	1	12.75	12.70	-1	42,838	0.00%
2023/08/10	11	12.35	0	0.00	12.30	11	43,374	0.03%
2023/08/09	0	0.00	1	13.15	12.95	-1	43,244	0.00%
2023/08/08	1	12.80	7	12.71	12.75	-6	42,940	-0.01%
2023/08/02	25	12.80	0	0.00	12.60	25	42,477	0.06%
2023/08/01	3	12.95	0	0.00	12.90	3	42,089	0.01%
2023/07/26	1	13.50	85	13.45	13.55	-84	40,807	-0.21%
2023/07/25	1	13.95	0	0.00	13.75	1	40,437	0.00%
2023/07/24	2	13.63	3	14.25	13.60	-1	40,104	0.00%
2023/07/21	0	0.00	11	14.16	14.25	-11	39,578	-0.03%
2023/07/20	0	0.00	1	14.20	14.25	-1	39,237	0.00%
2023/07/19	3	13.88	0	0.00	13.75	3	38,828	0.01%
2023/07/18	11	14.15	10	14.20	14.15	1	38,446	0.00%
2023/07/13	13	13.89	4	14.20	13.90	9	36,959	0.02%
2023/07/12	2	14.75	10	14.33	14.10	-8	36,113	-0.02%
2023/07/11	17	14.69	3	14.95	14.80	14	35,252	0.04%
2023/07/07	2	14.23	2.2	14.21	14.30	-0.2	33,671	0.00%
2023/07/06	5	14.80	34	14.75	14.45	-29	33,214	-0.09%
2023/07/05	1	15.10	2	15.08	15.00	-1	32,570	0.00%
2023/07/04	10	14.40	0	0.00	14.75	10	31,691	0.03%
2023/07/03	9	14.45	22.2	14.38	14.55	-13.2	30,963	-0.04%
2023/06/30	4	13.91	0	0.00	14.10	4	30,363	0.01%
2023/06/29	0	0.00	1	13.45	13.45	-1	29,661	0.00%
2023/06/28	7	13.49	4	13.40	13.40	3	29,207	0.01%
2023/06/27	16	14.08	5	14.00	13.70	11	28,266	0.04%
2023/06/26	4	14.98	8	15.03	15.05	-4	26,389	-0.02%
2023/06/21	15	14.57	6	14.65	14.60	9	25,280	0.04%
2023/06/20	18	14.19	9	14.20	14.25	9	23,970	0.04%
2023/06/19	2	13.70	11	13.65	13.60	-9	22,591	-0.04%
2023/06/16	108	13.80	115.2	13.63	13.40	-7.2	21,994	-0.03%	大買/大賣/
2023/06/15	0	0.00	3	13.32	13.15	-3	20,942	-0.01%
2023/06/14	0	0.00	4	13.35	13.35	-4	20,543	-0.02%
2023/06/13	5	13.32	2	13.15	13.10	3	19,866	0.02%
2023/06/12	10	12.90	10	13.30	13.10	0	19,235	0.00%
2023/06/09	8	12.95	3	13.15	13.00	5	18,703	0.03%
2023/06/07	4	13.49	17	13.36	13.40	-13	17,024	-0.08%
2023/06/06	20	13.20	29.4	12.89	13.00	-9.4	15,660	-0.06%
2023/06/05	3	13.02	4	12.98	13.00	-1	14,785	-0.01%
2023/06/02	25	12.34	5	12.22	12.25	20	13,550	0.15%
2023/06/01	9	11.80	5.3	11.92	11.70	3.7	12,228	0.03%
2023/05/31	0.1	11.80	9	11.80	11.80	-8.9	10,373	-0.09%
2023/05/30	0	0.00	3	10.85	10.75	-3	9,551	-0.03%
2023/05/26	86	10.78	7.4	11.08	10.85	78.6	8,753	0.90%
2023/05/25	0	0.00	6	10.65	10.65	-6	6,727	-0.09%
2023/05/24	0	0.00	2	9.52	9.70	-2	6,032	-0.03%
2023/05/22	4	9.50	2	9.46	9.43	2	5,703	0.04%
2023/05/19	10	9.28	5	9.40	9.40	5	5,327	0.09%
2023/05/18	6	8.87	3.4	8.81	8.99	2.6	4,695	0.06%
2023/05/17	0.4	8.43	0	0.00	8.44	0.4	4,342	0.01%
2023/05/16	10	8.65	10	8.42	8.42	0	4,213	0.00%
2023/04/24	0	8.17	0	0.00	8.19	0	3,705	0.00%
2023/04/20	0	0.00	9	8.28	8.20	-9	3,630	-0.25%
2023/04/14	4	8.35	0	0.00	8.33	4	3,598	0.11%
2023/04/11	0	8.04	0	0.00	8.06	0	3,389	0.00%
2023/03/31	0	7.90	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	0.00	1	7.89	7.88	-1	3,266	-0.03%
2023/03/28	0	0.00	1	7.93	7.83	-1	3,292	-0.03%
2023/03/27	0	0.00	3.6	8.00	7.96	-3.6	3,266	-0.11%
2023/03/22	4	7.84	0	0.00	7.84	4	3,206	0.12%
2023/03/17	0.3	7.76	0	0.00	7.76	0.3	3,171	0.01%
2023/03/08	0	8.20	0	0.00	8.19	0	4,043	0.00%
2023/03/06	0	8.18	0	0.00	8.16	0	4,008	0.00%
2023/03/01	0	0.00	4	8.02	7.97	-4	3,864	-0.10%
2023/02/23	0	0.00	1	8.03	8.02	-1	3,815	-0.03%
2023/02/20	2	8.10	1	8.10	8.08	1	3,777	0.03%
2023/01/10	0	0.00	0.4	7.57	7.52	-0.4	3,648	-0.01%
2023/01/06	0	0.00	5	7.45	7.43	-5	3,579	-0.14%
2022/12/09	2	7.79	0	0.00	7.78	2	3,938	0.05%
2022/12/07	3	7.83	10	8.04	7.83	-7	3,882	-0.18%
2022/12/05	0	0.00	10	7.88	7.87	-10	3,777	-0.26%
2022/12/02	26	7.92	8	7.81	7.93	18	3,716	0.48%
2022/12/01	7	7.88	10	7.69	7.88	-3	3,348	-0.09%
2022/11/30	10	7.15	0	0.00	7.17	10	2,994	0.33%
2022/11/09	0.1	6.90	0	0.00	6.93	0.1	3,396	0.00%
2022/10/25	1.4	6.40	0	0.00	6.33	1.4	3,357	0.04%
2022/10/11	2	7.00	0	0.00	6.98	2	3,231	0.06%
2022/09/14	0	0.00	10	7.88	7.91	-10	3,477	-0.29%
2022/08/31	10	8.02	0	0.00	8.04	10	3,751	0.27%
2022/08/25	4	8.10	0	0.00	8.06	4	3,754	0.11%
2022/08/17	0	0.00	0.3	8.04	8.01	-0.3	3,774	-0.01%
2022/06/27	0	8.24	0	0.00	8.22	0	5,005	0.00%
2022/06/01	2	9.09	0	0.00	9.07	2	7,830	0.03%
2022/05/19	3	8.91	0	0.00	8.93	3	10,079	0.03%
2022/05/06	0	0.00	4	9.08	9.10	-4	13,935	-0.03%
2022/04/15	0	0.00	0.3	9.38	9.38	-0.3	23,458	0.00%
2022/04/12	0	0.00	2	9.66	9.61	-2	28,824	-0.01%
2022/04/11	1	9.95	0	0.00	9.79	1	38,603	0.00%
2022/04/08	4	10.10	0	0.00	10.05	4	41,684	0.01%
2022/04/01	3	10.28	3	10.25	10.35	0	43,924	0.00%
2022/03/31	0	10.35	0	0.00	10.30	0	44,060	0.00%
2022/03/30	6	10.45	0	0.00	10.35	6	44,020	0.01%
2022/03/29	0	0.00	1	10.60	10.45	-1	44,081	0.00%
2022/03/25	1	10.70	20	10.65	10.65	-19	43,953	-0.04%
2022/03/23	0	0.00	4	11.00	10.95	-4	43,785	-0.01%
2022/03/22	0	0.00	7	10.83	10.85	-7	43,736	-0.02%
2022/03/18	20	11.05	0	0.00	10.95	20	43,601	0.05%
2022/03/15	0	0.00	3	10.75	10.75	-3	43,357	-0.01%
2022/03/14	0	0.00	2	11.00	11.05	-2	43,149	0.00%
2022/03/10	1	10.65	3	10.65	10.85	-2	42,769	0.00%
2022/03/09	9	10.32	0	0.00	10.30	9	42,506	0.02%
2022/03/04	0	0.00	5	11.15	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	1	11.25	11.20	-1	42,288	0.00%
2022/03/02	10	11.25	12	11.00	11.00	-2	42,071	0.00%
2022/03/01	0	0.00	2	11.10	11.20	-2	41,667	0.00%
2022/02/25	2	10.70	0	0.00	10.80	2	41,458	0.00%
2022/02/24	2	10.80	13	10.85	10.65	-11	41,303	-0.03%
2022/02/22	1	10.95	0	0.00	10.90	1	40,928	0.00%
2022/02/21	0	0.00	5	11.05	11.10	-5	40,785	-0.01%
2022/02/18	0	0.00	11	10.95	11.10	-11	40,702	-0.03%
2022/02/17	15	11.30	5	11.25	11.05	10	40,541	0.02%
2022/02/16	2	11.10	2.7	11.08	11.20	-0.7	39,989	0.00%
2022/02/15	1	10.70	0	0.00	10.65	1	39,535	0.00%
2022/02/14	1	10.70	0	0.00	10.65	1	39,367	0.00%
2022/02/11	4	11.25	1	11.20	11.00	3	39,105	0.01%
2022/02/10	1	11.40	1	11.10	11.15	0	38,512	0.00%
2022/02/09	0	0.00	5	11.65	11.35	-5	38,191	-0.01%
2022/01/26	0	0.00	2	10.50	10.40	-2	36,559	-0.01%
2022/01/25	1	10.70	4	10.75	10.55	-3	36,102	-0.01%
2022/01/24	18	11.05	18	11.04	11.00	0	35,364	0.00%
2022/01/21	7	12.52	105	12.45	11.80	-98	34,302	-0.29%	大賣/
2022/01/20	15	12.94	19	12.99	12.80	-4	32,577	-0.01%
2022/01/17	1	12.05	0	0.00	12.20	1	29,057	0.00%
2022/01/14	0	0.00	3	11.60	11.80	-3	28,849	-0.01%
2022/01/13	5	11.80	2	11.88	11.85	3	28,702	0.01%
2022/01/12	1	11.70	0	0.00	12.00	1	28,523	0.00%
2022/01/11	2	11.85	35	11.85	11.85	-33	28,157	-0.12%
2022/01/10	1	13.15	10	13.35	13.15	-9	27,493	-0.03%
2022/01/07	4	13.16	0.1	13.40	13.05	3.9	27,221	0.01%
2022/01/06	5	13.25	2	13.35	13.15	3	26,775	0.01%
2022/01/05	48.3	12.92	112	13.32	13.40	-63.7	26,296	-0.24%	大賣/
2022/01/04	311	13.01	192	13.22	12.90	119	21,651	0.55%	大買/大賣/鉅額交易
2022/01/03	226	11.86	120	12.25	12.55	106	11,798	0.90%	大買/大賣/鉅額交易
2021/12/30	0	0.00	15	11.45	11.45	-15	8,579	-0.17%
2021/12/29	0	0.00	3.3	10.45	10.45	-3.3	7,241	-0.05%
2021/12/24	0	0.00	1	9.16	9.17	-1	5,964	-0.02%
2021/12/23	1	9.23	0	0.00	9.13	1	5,917	0.02%
2021/12/14	0	0.00	1	9.04	8.97	-1	5,836	-0.02%
2021/12/09	8	9.35	2	9.34	9.35	6	5,602	0.11%
2021/12/08	0	0.00	6	8.99	8.97	-6	5,201	-0.12%
2021/12/02	0	0.00	1	8.96	8.94	-1	5,333	-0.02%
2021/12/01	1	8.95	0	0.00	8.97	1	5,392	0.02%
2021/10/21	0	0.00	10	8.71	8.71	-10	6,882	-0.15%
2021/10/18	4	8.51	0	0.00	8.60	4	7,037	0.06%
2021/10/07	0	0.00	0.4	8.58	8.60	-0.4	7,615	-0.01%
2021/10/01	0	0.00	10	8.85	8.76	-10	7,727	-0.13%
2021/09/24	20	8.90	0	0.00	8.87	20	8,434	0.24%
2021/09/09	4	8.81	0	0.00	8.85	4	8,996	0.04%
2021/09/03	0	0.00	20	10.05	10.05	-20	8,934	-0.22%
2021/08/30	0	0.00	5	9.91	9.88	-5	9,310	-0.05%
2021/08/24	0	0.00	2	9.49	9.45	-2	9,350	-0.02%
2021/08/20	0	0.00	0.1	9.32	9.29	-0.1	9,453	0.00%
2021/08/16	5	9.61	1	9.43	9.43	4	9,608	0.04%
2021/08/11	0	0.00	10	9.79	9.71	-10	9,726	-0.10%
2021/08/10	0	0.00	1	9.86	9.90	-1	9,831	-0.01%
2021/08/06	4	10.35	12	10.42	10.35	-8	10,021	-0.08%
2021/08/05	0	0.00	1	10.45	10.30	-1	9,893	-0.01%
2021/08/04	0	0.00	10	9.89	9.85	-10	9,321	-0.11%
2021/07/28	9	9.75	0	0.00	9.74	9	10,562	0.09%
2021/07/27	1	9.95	0	0.00	9.91	1	11,052	0.01%
2021/07/26	4	9.96	0	0.00	10.00	4	11,381	0.04%
2021/07/21	5	9.78	0	0.00	9.74	5	12,445	0.04%
2021/07/14	0	0.00	4	10.00	10.00	-4	15,260	-0.03%
2021/07/13	1	10.15	0	0.00	10.05	1	15,686	0.01%
2021/07/09	10	10.20	0	0.00	10.15	10	16,162	0.06%
2021/07/07	0	0.00	4	10.10	10.10	-4	17,078	-0.02%
2021/07/02	2	10.05	30	10.15	10.05	-28	18,685	-0.15%
2021/06/25	30	10.15	0	0.00	10.00	30	22,168	0.14%
2021/06/22	3	9.81	0	0.00	9.78	3	24,095	0.01%
2021/06/16	4	10.03	0	0.00	9.99	4	24,256	0.02%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	0	0.00	15	10.10	10.05	-15	24,216	-0.06%
2021/06/08	2	10.20	0	0.00	10.45	2	24,034	0.01%
2021/06/01	3	10.40	0	0.00	10.45	3	23,251	0.01%
2021/05/31	0	0.00	2	10.30	10.25	-2	23,191	-0.01%
2021/05/28	0	0.00	4	10.25	10.20	-4	23,157	-0.02%
2021/05/24	0	0.00	5	9.97	9.98	-5	23,279	-0.02%
2021/05/18	4	9.59	0	0.00	9.79	4	23,290	0.02%
2021/05/14	4	10.35	0	0.00	9.94	4	23,779	0.02%
2021/05/13	2	9.66	0	0.00	10.00	2	23,682	0.01%
2021/05/12	0	0.00	15	10.17	10.15	-15	23,517	-0.06%
2021/05/11	2	10.85	1	10.85	10.95	1	23,092	0.00%
2021/05/10	0	0.00	10	11.60	11.95	-10	22,691	-0.04%
2021/05/07	14	11.56	0	0.00	11.50	14	22,487	0.06%
2021/05/05	5	11.30	0	0.00	11.35	5	22,253	0.02%
2021/05/04	16	11.52	10	11.15	11.20	6	22,089	0.03%
2021/05/03	10	11.85	1	12.00	11.90	9	21,611	0.04%
2021/04/29	5	12.40	10	12.25	12.20	-5	21,370	-0.02%
2021/04/28	10	12.25	2	12.23	12.20	8	21,059	0.04%
2021/04/27	2	11.75	7	11.83	12.00	-5	20,815	-0.02%
2021/04/23	10	11.58	0	0.00	11.80	10	20,277	0.05%
2021/04/22	4	11.73	14	11.86	11.45	-10	20,055	-0.05%
2021/04/21	3	12.05	4	11.85	11.95	-1	19,584	-0.01%
2021/04/20	1	12.35	2	12.15	12.20	-1	18,649	-0.01%
2021/04/14	10	11.10	7.3	11.01	11.15	2.7	16,928	0.02%
2021/04/13	5	11.07	30	10.90	10.85	-25	16,597	-0.15%
2021/04/12	6	11.23	2	11.43	11.40	4	16,171	0.02%
2021/04/09	1	11.00	6	11.17	11.00	-5	15,746	-0.03%
2021/04/08	16	10.95	13	10.93	11.10	3	15,638	0.02%
2021/04/07	0.3	10.50	4	10.49	10.60	-3.7	15,325	-0.02%
2021/04/06	22	10.71	18.7	10.52	10.50	3.3	15,210	0.02%
2021/04/01	17	10.11	16	10.11	10.15	1	14,759	0.01%
2021/03/31	8	10.22	2.4	10.10	10.10	5.6	14,565	0.04%
2021/03/30	32	9.71	39	9.98	10.35	-7	13,997	-0.05%
2021/03/29	33	9.39	10	9.55	9.52	23	12,170	0.19%
2021/03/24	6	8.35	0	0.00	8.29	6	10,724	0.06%
2021/03/22	2	8.35	0	0.00	8.35	2	10,746	0.02%
2021/03/19	0	0.00	2	8.12	8.17	-2	10,776	-0.02%
2021/03/12	0	0.00	4	8.17	8.19	-4	13,697	-0.03%
2021/03/11	8	8.17	0	0.00	8.17	8	14,355	0.06%
2021/03/09	0	0.00	0.3	8.00	8.04	-0.3	14,975	0.00%
2021/03/08	0	0.00	1	8.09	8.03	-1	15,128	-0.01%
2021/03/02	0	0.00	4	8.14	8.14	-4	15,922	-0.03%
2021/02/26	4	8.27	0	0.00	8.25	4	16,089	0.02%
2021/02/25	4	8.44	0	0.00	8.40	4	16,345	0.02%
2021/02/17	68	8.41	60	8.44	8.30	8	18,747	0.04%
2021/02/03	4	8.32	0	0.00	8.28	4	17,851	0.02%
2021/01/26	0	0.00	6	8.57	8.54	-6	17,986	-0.03%
2021/01/25	3	8.58	4	8.55	8.71	-1	17,998	-0.01%
2021/01/20	2	8.86	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	6	9.06	9.12	-6	17,713	-0.03%
2021/01/15	7	9.25	0	0.00	9.09	7	17,586	0.04%
2021/01/13	0	0.00	0.6	9.12	9.15	-0.6	17,440	0.00%
2021/01/08	0	0.00	0	9.06	9.07	0	17,880	0.00%
2021/01/07	0	0.00	50	9.21	9.13	-50	18,486	-0.27%
2021/01/06	4	9.07	0	0.00	9.06	4	18,373	0.02%
2020/12/31	50	9.81	8	9.48	9.49	42	18,159	0.23%
2020/12/30	10	9.81	30	9.76	9.79	-20	17,895	-0.11%
2020/12/25	0	0.00	4	9.35	9.34	-4	17,073	-0.02%
2020/12/22	20	9.14	0	0.00	9.08	20	16,469	0.12%
2020/12/15	2	9.11	10	9.16	9.00	-8	16,295	-0.05%
2020/12/14	0	0.00	2	9.11	9.10	-2	16,123	-0.01%
2020/12/10	0	0.00	15.5	9.08	8.94	-15.5	15,859	-0.10%
2020/12/09	22	9.21	20	9.19	9.02	2	15,940	0.01%
2020/12/08	1	9.35	1	9.55	9.21	0	15,262	0.00%
2020/12/07	30	9.03	20	9.29	9.68	10	13,919	0.07%
2020/12/03	10	8.77	30	8.74	8.72	-20	13,115	-0.15%
2020/12/02	10	8.59	0	0.00	8.58	10	12,890	0.08%
2020/12/01	30	8.72	30	8.69	8.69	0	12,874	0.00%
2020/11/25	0	0.00	11	8.31	8.34	-11	12,890	-0.09%
2020/11/24	0	0.00	6	8.31	8.26	-6	12,801	-0.05%
2020/11/23	11	8.53	0	0.00	8.49	11	12,742	0.09%
2020/11/20	0	0.00	4	8.55	8.55	-4	12,712	-0.03%
2020/11/19	21	8.44	30	8.53	8.46	-9	12,360	-0.07%
2020/11/18	20	8.25	112	8.03	8.15	-92	11,556	-0.80%	大賣/
2020/11/05	20	8.24	20	8.20	8.17	0	11,617	0.00%
2020/10/26	0	0.00	6.1	8.13	8.19	-6.1	12,173	-0.05%
2020/10/16	1	8.48	9	8.42	8.19	-8	12,125	-0.07%
2020/10/15	80	8.27	80.8	8.30	8.32	-0.8	11,676	-0.01%
2020/10/14	0	0.00	2	8.11	8.08	-2	11,031	-0.02%
2020/10/13	0	0.00	10.5	7.96	8.05	-10.5	11,039	-0.10%
2020/09/30	0	0.00	1	7.80	7.80	-1	11,182	-0.01%
2020/09/22	1	8.24	1	8.31	8.24	0	11,732	0.00%
2020/09/21	7	8.38	7	8.32	8.29	0	11,697	0.00%
2020/09/18	1	8.29	0	0.00	8.29	1	11,623	0.01%
2020/09/16	0	0.00	15	8.14	8.11	-15	11,574	-0.13%
2020/09/15	0	0.00	2	8.22	8.13	-2	11,855	-0.02%
2020/09/14	0	0.00	2	8.24	8.21	-2	11,781	-0.02%
2020/09/10	26	8.55	20	8.55	8.35	6	11,397	0.05%
2020/09/09	2	8.32	0	0.00	8.32	2	11,201	0.02%
2020/09/08	0.7	8.15	0	0.00	8.17	0.7	11,153	0.01%
2020/09/07	2	8.25	0	0.00	8.25	2	11,155	0.02%
2020/09/03	32	8.62	0	0.00	8.43	32	11,064	0.29%
2020/09/02	2	8.29	0	0.00	8.29	2	10,657	0.02%
2020/09/01	2	8.39	0	0.00	8.39	2	10,526	0.02%
2020/08/31	2	8.13	0	0.00	8.13	2	10,398	0.02%
2020/08/28	4	8.30	10	8.21	8.12	-6	10,460	-0.06%
2020/08/27	2	8.20	2	8.06	8.20	0	10,470	0.00%
2020/08/26	2	8.01	1	7.99	8.01	1	10,245	0.01%
2020/08/25	2	7.95	0	0.00	7.95	2	10,159	0.02%
2020/08/19	2	7.90	0	0.00	7.90	2	10,037	0.02%
2020/08/18	2	8.10	0	0.00	8.10	2	9,942	0.02%
2020/08/17	2	8.16	0	0.00	8.16	2	9,944	0.02%
2020/08/14	2	8.02	1	8.12	8.02	1	9,740	0.01%
2020/08/11	1	7.63	0	0.00	7.63	1	10,462	0.01%
2020/08/10	2	7.92	0	0.00	7.83	2	10,818	0.02%
2020/08/04	6	7.71	0	0.00	7.70	6	11,354	0.05%
2020/08/03	4	7.61	0.1	7.58	7.61	3.9	11,113	0.04%
2020/07/30	2	7.56	0	0.00	7.56	2	11,190	0.02%
2020/07/29	2	7.29	0	0.00	7.29	2	11,122	0.02%
2020/07/07	20	7.97	28	7.99	8.05	-8	11,767	-0.07%
2020/07/06	0	0.00	3	7.82	7.91	-3	11,608	-0.03%
2020/07/03	0	0.00	10	7.62	7.62	-10	11,519	-0.09%
2020/07/02	0	0.00	6	7.60	7.60	-6	11,561	-0.05%
2020/06/17	2	7.48	0	0.00	7.51	2	12,049	0.02%
2020/06/12	0	0.00	6	7.02	7.20	-6	12,611	-0.05%
2020/05/21	20	7.69	24	7.62	7.58	-4	13,949	-0.03%
2020/05/20	10	7.56	10	7.52	7.60	0	13,899	0.00%
2020/05/19	25	7.50	25	7.50	7.52	0	13,774	0.00%
2020/05/18	50	8.01	56	7.89	7.79	-6	13,743	-0.04%
2020/05/11	70	7.83	70	7.85	7.92	0	12,247	0.00%
2020/04/27	0	0.00	50	7.59	7.68	-50	13,012	-0.38%
2020/04/23	50	7.37	0	0.00	7.41	50	12,921	0.39%
2020/04/07	0	0.00	2	7.14	7.15	-2	13,325	-0.02%
2020/04/01	4	6.75	0	0.00	6.97	4	13,358	0.03%
2020/03/19	0	0.00	3	6.45	5.93	-3	13,223	-0.02%
2020/03/11	4	7.87	0	0.00	7.54	4	12,451	0.03%
2020/02/10	0	0.00	15	8.95	9.00	-15	12,302	-0.12%
2020/02/07	15	8.81	0	0.00	8.74	15	12,217	0.12%
2020/02/06	0	0.00	2	8.95	8.94	-2	12,276	-0.02%
2020/02/05	2	8.59	0	0.00	8.60	2	12,256	0.02%
2020/02/03	1	7.70	0	0.00	7.86	1	12,028	0.01%
2020/01/15	4	9.21	0	0.00	9.16	4	12,430	0.03%
2020/01/13	0	0.00	3	8.98	8.98	-3	13,455	-0.02%
2020/01/08	0	0.00	4	9.06	8.92	-4	13,538	-0.03%
2020/01/06	0	0.00	1	9.42	9.32	-1	13,469	-0.01%
2019/12/31	3	9.58	0	0.00	9.57	3	12,838	0.02%
2019/12/24	2	9.64	0	0.00	9.61	2	14,100	0.01%
2019/12/18	0	0.00	0.7	9.70	9.72	-0.7	16,939	0.00%
2019/12/16	110	9.71	110	9.76	9.91	0	19,097	0.00%	大買/大賣/
2019/12/12	1	9.94	0	0.00	9.81	1	24,350	0.00%
2019/12/10	2	10.10	4	10.05	10.05	-2	27,959	-0.01%
2019/12/09	13	10.08	0	0.00	10.10	13	28,782	0.05%
2019/12/06	0	0.00	10	10.25	10.10	-10	29,409	-0.03%
2019/12/04	30	10.09	5	10.05	10.05	25	30,103	0.08%
2019/12/03	1	10.15	0	0.00	10.15	1	30,102	0.00%
2019/12/02	2	10.50	0	0.00	10.50	2	30,248	0.01%
2019/11/27	1	10.25	0	0.00	10.10	1	30,934	0.00%
2019/11/25	1	10.35	2	10.13	10.25	-1	33,414	0.00%
2019/11/22	1	9.82	0	0.00	9.80	1	33,629	0.00%
2019/11/20	0	0.00	1	10.00	9.99	-1	34,516	0.00%
2019/11/08	1	10.80	20	10.85	10.80	-19	34,584	-0.05%
2019/11/05	20	11.30	0	0.00	11.10	20	34,774	0.06%
2019/11/04	2	11.08	0	0.00	11.00	2	34,709	0.01%
2019/10/31	0.3	11.40	0	0.00	11.40	0.3	34,870	0.00%
2019/10/29	1	11.50	0	0.00	11.40	1	35,830	0.00%
2019/10/28	2	11.70	0	0.00	11.75	2	35,700	0.01%
2019/10/24	0	0.00	7	11.50	11.50	-7	35,383	-0.02%
2019/10/23	1	11.55	0	0.00	11.55	1	35,344	0.00%
2019/10/22	11	11.75	0	0.00	11.70	11	35,103	0.03%
2019/10/21	20	11.80	1	11.50	12.35	19	34,562	0.05%
2019/10/17	0	0.00	1	11.05	11.05	-1	34,108	0.00%
2019/10/16	1	11.10	0	0.00	11.10	1	34,095	0.00%
2019/10/14	1	11.20	0	0.00	11.05	1	33,784	0.00%
2019/10/09	0	0.00	20	11.40	11.25	-20	33,815	-0.06%
2019/10/08	20	11.75	0	0.00	11.50	20	33,774	0.06%
2019/10/07	0	0.00	24	11.48	11.45	-24	33,636	-0.07%
2019/10/04	23	11.84	3.3	11.64	11.60	19.7	33,603	0.06%
2019/10/03	1	11.55	0	0.00	11.55	1	33,513	0.00%
2019/10/02	4	11.70	4	11.68	11.65	0	33,435	0.00%
2019/10/01	0.4	11.25	3	11.82	11.25	-2.6	33,071	-0.01%
2019/09/18	5	8.30	4	8.26	8.30	1	32,722	0.00%
2019/09/17	10	8.40	0	0.00	8.40	10	32,246	0.03%
2019/09/16	112	8.50	20	8.52	8.39	92	31,981	0.29%	大買/
2019/09/12	4	8.93	6	8.89	8.96	-2	31,398	-0.01%
2019/09/11	5	9.29	1	9.40	8.92	4	30,820	0.01%
2019/09/10	0	0.00	40	9.47	9.22	-40	29,645	-0.13%
2019/09/09	40	10.15	10.3	10.04	9.65	29.7	28,748	0.10%
2019/09/06	17	9.75	3	10.00	10.00	14	27,468	0.05%
2019/09/05	56	10.32	132	10.09	9.72	-76	25,580	-0.30%	大賣/
2019/09/04	97	9.53	81	9.52	9.69	16	22,945	0.07%
2019/09/03	46	8.50	2	8.93	8.81	44	20,904	0.21%
2019/09/02	2	8.05	10	8.20	8.23	-8	19,431	-0.04%
2019/08/30	10	8.00	0	0.00	7.87	10	18,832	0.05%
2019/08/29	3	7.91	23	7.81	7.86	-20	18,328	-0.11%
2019/08/28	2	7.57	10	7.67	7.58	-8	17,600	-0.05%
2019/08/27	10	7.52	0	0.00	7.55	10	17,470	0.06%
2019/08/26	10	7.50	0	0.00	7.46	10	17,538	0.06%
2019/08/23	10	7.58	32	7.71	7.69	-22	18,326	-0.12%
2019/08/22	11	7.61	0	0.00	7.60	11	18,449	0.06%
2019/08/21	10	7.61	0	0.00	7.72	10	17,902	0.06%
2019/08/20	21	7.74	51	7.64	7.57	-30	17,571	-0.17%
2019/08/19	52	7.71	4	7.61	7.72	48	16,791	0.29%
2019/08/16	15	7.28	15	7.10	7.10	0	14,903	0.00%
2019/08/14	10	6.86	10	6.83	6.83	0	13,832	0.00%
2019/08/12	3	6.74	0	0.00	6.67	3	13,863	0.02%
2019/08/07	1	6.51	0	0.00	6.51	1	13,882	0.01%
2019/08/06	1	6.63	0	0.00	6.63	1	14,004	0.01%
2019/08/05	1	6.55	0	0.00	6.55	1	14,125	0.01%
2019/08/02	1	6.63	2	6.62	6.63	-1	14,657	-0.01%
2019/07/31	2	6.86	2	6.86	6.86	0	14,617	0.00%
2019/07/25	1	7.11	0	0.00	7.13	1	14,528	0.01%
2019/07/24	12	7.12	0	0.00	7.08	12	14,457	0.08%
2019/07/23	3	7.06	0	0.00	7.04	3	14,389	0.02%
2019/07/22	73	7.06	63	7.06	7.04	10	13,940	0.07%
2019/06/21	0	0.00	8.3	7.13	7.06	-8.3	21,842	-0.04%
2019/06/17	0	0.00	1	7.12	7.06	-1	21,397	0.00%
2019/06/12	0	0.00	18	7.14	7.01	-18	21,678	-0.08%
2019/06/11	0	0.00	90.9	6.88	6.96	-90.9	21,761	-0.42%
2019/06/10	0	0.00	15	6.85	6.87	-15	21,605	-0.07%
2019/06/03	20	6.96	20	6.88	6.86	0	20,833	0.00%
2019/05/31	10	6.91	0	0.00	6.92	10	20,711	0.05%
2019/05/30	6	7.01	4	7.09	6.86	2	20,533	0.01%
2019/05/29	60	6.66	71	6.69	6.96	-11	19,409	-0.06%
2019/05/23	1	6.31	0	0.00	6.31	1	19,263	0.01%
2019/05/20	1	6.18	0	0.00	6.25	1	19,209	0.01%
2019/05/17	0	0.00	0.1	6.52	6.52	-0.1	18,855	0.00%
2019/05/16	5	6.67	0	0.00	6.63	5	18,867	0.03%
2019/05/15	5	6.68	5	6.77	6.69	0	18,899	0.00%
2019/05/14	6	6.52	5	6.61	6.63	1	18,856	0.01%
2019/05/13	22	6.85	15	6.69	6.66	7	18,766	0.04%
2019/05/10	28	6.90	30	6.88	6.92	-2	18,558	-0.01%
2019/05/09	1	6.59	0	0.00	6.53	1	18,037	0.01%
2019/05/08	3	6.77	0	0.00	6.79	3	17,957	0.02%
2019/05/07	0	0.00	1	6.86	6.87	-1	17,971	-0.01%
2019/05/06	5	6.85	0	0.00	6.76	5	18,274	0.03%
2019/04/29	1	7.00	0	0.00	6.99	1	18,655	0.01%
2019/04/26	0	0.00	10	7.24	7.10	-10	19,044	-0.05%
2019/04/24	10	7.40	10	7.52	7.29	0	18,792	0.00%
2019/04/23	20	7.33	45	7.37	7.41	-25	18,679	-0.13%
2019/04/22	61	7.62	133.9	7.53	7.46	-72.9	18,260	-0.40%	大賣/
2019/04/18	41	8.22	50	7.81	7.70	-9	16,521	-0.05%
2019/04/17	10	7.94	5	7.52	8.03	5	14,921	0.03%
2019/04/16	5	7.40	0	0.00	7.30	5	13,886	0.04%
2019/04/15	0	0.00	5	7.51	7.39	-5	13,914	-0.04%
2019/04/12	0	0.00	5	7.33	7.37	-5	13,752	-0.04%
2019/04/11	5	7.16	5	7.33	7.16	0	13,686	0.00%
2019/04/10	0	0.00	2	7.20	7.23	-2	13,578	-0.01%
2019/04/08	0	0.00	2	7.10	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	5.8	7.03	7.01	-5.8	13,553	-0.04%
2019/03/28	20	7.48	6	7.33	7.11	14	13,516	0.10%
2019/03/27	5	6.77	5	6.94	7.02	0	12,654	0.00%
2019/03/18	0	0.00	5	7.00	6.93	-5	12,832	-0.04%
2019/03/15	0	0.00	10	6.98	6.93	-10	12,708	-0.08%
2019/03/14	105	7.02	80	7.00	7.05	25	12,589	0.20%	大買/
2019/03/12	0	0.00	1	6.69	6.66	-1	12,281	-0.01%
2019/02/25	36	6.88	30	6.89	6.90	6	15,425	0.04%
2019/02/20	0	0.00	8	6.73	6.72	-8	16,208	-0.05%
2019/02/13	0	0.00	4	6.84	6.84	-4	20,588	-0.02%
2019/01/29	0	0.00	3	6.84	6.87	-3	21,345	-0.01%
2019/01/25	4	7.15	4	7.03	6.99	0	21,605	0.00%
2019/01/23	1	7.09	1	7.08	7.05	0	21,952	0.00%
2019/01/21	5	7.19	5	7.30	7.19	0	22,084	0.00%
2019/01/18	30	7.21	30	7.17	7.17	0	22,004	0.00%
2019/01/16	3	7.00	0	0.00	6.94	3	21,756	0.01%
2019/01/14	0	0.00	50	6.85	6.82	-50	21,716	-0.23%
2019/01/10	59	7.06	5	7.12	6.98	54	21,986	0.25%
2019/01/08	0	0.00	100	6.94	6.91	-100	22,280	-0.45%
2019/01/07	100	7.06	5	7.00	6.94	95	22,477	0.42%
2019/01/03	25	6.94	20	6.99	6.87	5	23,285	0.02%
2019/01/02	0	0.00	8	6.77	6.76	-8	23,463	-0.03%
2018/12/25	2	6.30	0	0.00	6.35	2	24,124	0.01%
2018/12/20	5	6.80	0	0.00	6.70	5	24,655	0.02%
2018/12/19	20	6.84	25	6.91	6.83	-5	24,936	-0.02%
2018/12/18	5	6.80	0	0.00	6.73	5	26,082	0.02%
2018/12/17	0	0.00	10	6.88	6.84	-10	27,093	-0.04%
2018/12/13	50	7.01	50	6.91	6.88	0	27,932	0.00%
2018/12/12	14	6.96	10	6.98	6.92	4	28,250	0.01%
2018/12/06	0	0.00	48	6.65	6.70	-48	28,621	-0.17%
2018/12/05	40	7.08	40	6.96	6.96	0	28,581	0.00%
2018/12/04	65	7.15	95	7.13	7.08	-30	28,553	-0.11%
2018/11/30	41	7.25	21	7.09	6.95	20	28,491	0.07%
2018/11/29	238	7.28	234	7.34	7.17	4	27,998	0.01%	大買/大賣/
2018/11/28	30	6.97	35	7.00	7.01	-5	27,228	-0.02%
2018/11/26	0	0.00	10	6.76	6.76	-10	27,499	-0.04%
2018/11/23	30	6.80	32	6.68	6.68	-2	27,567	-0.01%
2018/11/21	50	6.88	50	6.89	6.97	0	27,927	0.00%
2018/11/20	30	6.90	40	6.88	6.88	-10	27,579	-0.04%
2018/11/19	50	6.93	30	6.92	6.96	20	27,684	0.07%
2018/11/16	72	7.11	71	6.91	6.90	1	27,684	0.00%
2018/11/15	73	6.47	58	6.72	6.82	15	27,041	0.06%
2018/11/14	80	5.93	81	6.17	6.20	-1	24,724	0.00%
2018/11/09	40	5.78	0	0.00	5.76	40	27,387	0.15%
2018/11/06	0	0.00	5	5.81	5.76	-5	29,219	-0.02%
2018/11/02	15	5.78	15	5.71	5.71	0	29,539	0.00%
2018/11/01	25	5.78	21	5.75	5.74	4	29,606	0.01%
2018/10/31	0	0.00	10	5.46	5.51	-10	29,549	-0.03%
2018/10/17	0	0.00	3	5.84	5.84	-3	33,677	-0.01%
2018/10/16	35	5.86	29	5.92	5.77	6	34,542	0.02%
2018/10/15	0	0.00	12	5.66	5.66	-12	35,132	-0.03%
2018/10/12	5	5.72	15	5.67	5.70	-10	35,808	-0.03%
2018/10/11	10	5.60	5	5.49	5.49	5	36,007	0.01%
2018/10/09	15	6.24	10	6.35	6.10	5	35,747	0.01%
2018/10/08	50	6.10	50	6.11	6.14	0	36,019	0.00%
2018/10/05	20	6.10	10	6.21	6.22	10	36,787	0.03%
2018/10/02	0	0.00	6	6.82	6.80	-6	41,318	-0.01%
2018/09/27	0	0.00	4	6.97	6.81	-4	43,595	-0.01%
2018/09/21	21	6.66	40	6.68	6.84	-19	45,810	-0.04%
2018/09/20	10	6.30	10	6.39	6.22	0	45,621	0.00%
2018/09/18	65	6.51	51	6.43	6.30	14	47,846	0.03%
2018/09/14	0	0.00	10	6.72	6.81	-10	53,200	-0.02%
2018/09/12	10	6.57	0	0.00	6.55	10	56,667	0.02%
2018/09/11	0	0.00	25	6.57	6.78	-25	58,683	-0.04%
2018/09/10	30	6.51	40	6.50	6.40	-10	59,832	-0.02%
2018/09/07	15	6.87	32	6.90	6.73	-17	61,035	-0.03%
2018/09/06	25	7.04	10	7.13	7.02	15	64,019	0.02%
2018/09/05	20	7.25	30	7.20	7.16	-10	67,257	-0.01%
2018/09/04	10	7.10	15	7.17	7.17	-5	69,287	-0.01%
2018/09/03	25	7.09	10	7.13	7.00	15	72,033	0.02%
2018/08/31	10	7.14	10	7.22	7.27	0	75,069	0.00%
2018/08/30	13	7.26	10	7.34	7.23	3	81,470	0.00%
2018/08/29	20	7.21	10	7.26	7.28	10	84,391	0.01%
2018/08/28	20	7.37	25	7.36	7.21	-5	87,554	-0.01%
2018/08/27	0	0.00	20	7.22	7.21	-20	90,099	-0.02%
2018/08/24	35	7.19	30	7.25	7.11	5	92,862	0.01%
2018/08/23	20	7.18	0	0.00	7.15	20	96,047	0.02%
2018/08/22	106	7.35	121	7.35	7.29	-15	98,571	-0.02%	大買/大賣/
2018/08/21	5	7.20	25	7.27	7.17	-20	98,950	-0.02%
2018/08/20	65	7.37	60	7.29	7.22	5	101,854	0.00%
2018/08/17	140	7.68	105	7.53	7.41	35	102,207	0.03%	大買/大賣/
2018/08/16	165	7.34	164	7.45	7.49	1	101,771	0.00%	大買/大賣/
2018/08/15	16	6.92	43	7.03	7.08	-27	102,641	-0.03%
2018/08/14	22	6.89	20	6.98	6.98	2	106,189	0.00%
2018/08/13	120	6.84	140	6.90	6.90	-20	106,280	-0.02%	大買/大賣/
2018/08/10	45	7.32	20	7.31	7.24	25	106,121	0.02%
2018/08/09	10	7.62	0	0.00	7.61	10	107,639	0.01%
2018/08/08	0	0.00	10	7.71	7.68	-10	110,604	-0.01%
2018/08/07	20	7.69	0	0.00	7.69	20	110,655	0.02%
2018/08/06	25	7.79	20	7.85	7.79	5	110,978	0.00%
2018/08/03	25	7.73	35	7.84	7.86	-10	112,625	-0.01%
2018/08/02	50	7.92	40	8.00	7.84	10	113,540	0.01%
2018/08/01	5	8.05	20	8.08	8.09	-15	113,511	-0.01%
2018/07/31	0	0.00	30	8.02	7.96	-30	114,062	-0.03%
2018/07/30	30	7.96	4	7.96	7.97	26	114,498	0.02%
2018/07/27	5	8.13	35	8.16	8.12	-30	116,034	-0.03%
2018/07/26	30	8.05	21	8.11	8.07	9	116,424	0.01%
2018/07/25	36	8.23	1	8.28	8.14	35	115,940	0.03%
2018/07/24	1	8.50	20	8.42	8.47	-19	115,067	-0.02%
2018/07/23	40	7.72	88	7.76	7.85	-48	113,394	-0.04%
2018/07/20	10	7.86	33	7.72	7.62	-23	112,467	-0.02%
2018/07/19	10	8.19	5	8.12	8.12	5	111,836	0.00%
2018/07/18	28	8.36	41	8.12	8.06	-13	111,113	-0.01%
2018/07/17	10	8.36	20	8.24	8.21	-10	110,697	-0.01%
2018/07/16	24	8.53	48	8.56	8.39	-24	110,294	-0.02%
2018/07/13	41	8.48	56	8.49	8.51	-15	109,747	-0.01%
2018/07/12	95	8.39	95	8.37	8.31	0	109,057	0.00%
2018/07/11	343	8.61	306	8.67	8.33	37	109,444	0.03%	大買/大賣/
2018/07/10	48	8.41	99	8.52	8.64	-51	109,008	-0.05%
2018/07/09	30	8.06	35	8.03	8.01	-5	109,752	0.00%
2018/07/06	25	8.06	34	8.14	8.04	-9	111,111	-0.01%
2018/07/05	52	8.44	27	8.42	8.20	25	110,497	0.02%
2018/07/04	118	8.49	201.3	8.52	8.62	-83.3	109,875	-0.08%	大買/大賣/
2018/07/03	10	8.76	10	8.89	8.45	0	107,921	0.00%
2018/07/02	25	8.82	20	8.76	8.50	5	106,591	0.00%
2018/06/29	5	8.90	5	9.11	9.00	0	105,593	0.00%
2018/06/28	17	9.03	20	9.07	8.90	-3	104,662	0.00%
2018/06/27	74	9.09	85	9.03	8.80	-11	103,354	-0.01%
2018/06/26	131	9.13	77	9.21	9.09	54	101,382	0.05%	大買/
2018/06/25	195	9.33	176	9.36	8.93	19	97,528	0.02%	大買/大賣/
2018/06/22	78	10.31	83	10.16	9.92	-5	95,400	-0.01%
2018/06/21	95	11.29	75	11.17	10.90	20	93,616	0.02%
2018/06/20	248	10.98	176	11.05	10.70	72	91,651	0.08%	大買/大賣/
2018/06/19	35	11.40	20	11.45	11.50	15	89,571	0.02%
2018/06/15	5	11.35	5	11.60	11.40	0	88,428	0.00%
2018/06/14	52	11.50	94	11.37	11.10	-42	86,932	-0.05%
2018/06/13	137	11.92	67	11.71	11.35	70	83,587	0.08%	大買/
2018/06/12	180	13.08	158	13.03	12.60	22	80,157	0.03%	大買/大賣/
2018/06/11	50	13.26	8	13.16	13.40	42	78,048	0.05%
2018/06/08	53	12.47	111	12.44	12.50	-58	75,086	-0.08%	大賣/
2018/06/07	387	13.56	309	13.62	13.10	78	71,631	0.11%	大買/大賣/
2018/06/06	62	12.81	58.4	12.75	13.00	3.6	65,023	0.01%
2018/06/05	30	11.40	35	11.70	11.85	-5	62,045	-0.01%
2018/06/04	178	10.40	147	10.18	10.80	31	58,718	0.05%	大買/大賣/
2018/06/01	266	10.00	253	9.99	9.85	13	55,638	0.02%	大買/大賣/
2018/05/31	173	9.84	249.8	9.97	10.00	-76.8	52,802	-0.15%	大買/大賣/
2018/05/30	305	9.41	286	9.45	9.32	19	49,300	0.04%	大買/大賣/
2018/05/29	90	9.08	59	9.13	9.10	31	46,383	0.07%
2018/05/28	120	9.25	180	9.05	9.38	-60	45,099	-0.13%	大買/大賣/
2018/05/25	71	8.73	21	8.74	8.54	50	41,958	0.12%
2018/05/24	70	8.95	66	9.02	8.90	4	41,092	0.01%
2018/05/23	363.3	9.03	452	9.03	8.96	-88.7	40,152	-0.22%	大買/大賣/
2018/05/22	163	9.09	142	9.17	9.16	21	38,191	0.05%	大買/大賣/
2018/05/21	100	8.60	113	8.52	8.75	-13	34,174	-0.04%	大賣/
2018/05/18	126	8.03	120	8.07	7.96	6	33,412	0.02%	大買/大賣/
2018/05/17	177	8.10	225	8.10	8.32	-48	32,608	-0.15%	大買/大賣/
2018/05/16	496	8.19	771	8.19	7.88	-275	30,551	-0.90%	大買/大賣/鉅額交易
2018/05/15	0	0.00	10	8.52	8.52	-10	27,476	-0.04%
2018/05/14	60	7.68	55.3	7.67	7.75	4.7	27,372	0.02%
2018/05/11	93	6.87	91	6.81	7.05	2	26,825	0.01%
2018/05/10	196	6.54	298	6.55	6.41	-102	24,969	-0.41%	大買/大賣/鉅額交易
2018/05/09	4	6.29	210	6.25	6.27	-206	23,715	-0.87%	大賣/鉅額交易
2018/05/08	165	6.47	45	6.50	6.27	120	23,396	0.51%	大買/鉅額交易
2018/05/07	20	6.13	275	6.13	6.12	-255	22,926	-1.11%	大賣/鉅額交易
2018/05/04	148	6.46	121	6.27	6.24	27	22,565	0.12%	大買/大賣/
2018/05/03	3	6.30	11	6.34	6.57	-8	21,491	-0.04%
2018/05/02	4	6.05	0	0.00	5.98	4	22,507	0.02%
2018/04/30	5	6.00	5	6.10	6.05	0	23,910	0.00%
2018/04/25	5	5.96	5	6.28	6.09	0	25,393	0.00%
2018/04/24	0	0.00	5	5.65	5.91	-5	25,090	-0.02%
2018/04/23	10	6.03	5	5.88	5.88	5	25,194	0.02%
2018/04/19	0	0.00	6	6.37	6.31	-6	24,694	-0.02%
2018/04/17	220	6.52	263	6.57	6.39	-43	24,141	-0.18%	大買/大賣/
2018/04/16	81	6.54	75	6.54	6.87	6	22,713	0.03%
2018/04/13	49	6.28	13	6.29	6.25	36	20,716	0.17%
2018/04/12	6	5.41	64.1	5.55	5.74	-58.1	17,921	-0.32%
2018/04/11	30	5.22	5	5.12	5.22	25	15,948	0.16%
2018/04/10	0	0.00	5	4.79	4.75	-5	15,435	-0.03%
2018/03/28	40	4.68	45	4.67	4.61	-5	14,766	-0.03%
2018/03/23	5	4.59	0	0.00	4.56	5	14,810	0.03%
2018/03/22	5	4.69	0	0.00	4.69	5	14,663	0.03%
2018/03/21	0	4.73	5	4.77	4.73	-5	14,411	-0.03%
2018/03/09	0	0.00	5	4.68	4.65	-5	13,914	-0.04%
2018/03/06	0	0.00	45	4.56	4.58	-45	13,606	-0.33%
2018/02/21	20	4.45	20	4.48	4.51	0	13,267	0.00%
2018/02/07	6	4.38	0	0.00	4.29	6	12,973	0.05%
2018/02/06	0	0.00	1	4.32	4.24	-1	12,824	-0.01%
2018/02/05	6	4.61	5	4.60	4.58	1	12,778	0.01%
2018/02/01	5	4.80	0	0.00	4.80	5	12,578	0.04%
2018/01/31	4	4.72	5	4.90	4.86	-1	12,467	-0.01%
2018/01/29	0	0.00	24	5.11	5.06	-24	11,710	-0.20%
2018/01/26	97	5.12	92	5.16	5.10	5	11,333	0.04%
2018/01/25	111	5.47	60	5.46	4.94	51	10,491	0.49%	大買/
2018/01/24	298	5.26	90	5.22	5.30	208	8,582	2.42%	大買/鉅額交易
2018/01/23	820	4.74	180	4.73	4.82	640	7,121	8.99%	大買/大賣/鉅額交易
2018/01/22	60	4.50	61	4.50	4.40	-1	5,719	-0.02%
2018/01/19	0	0.00	20	4.30	4.30	-20	5,613	-0.36%