中環 (2323)-元大-南勢角券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	12.95	2	12.75	12.85	33	15,381	0.21%
2024/05/09	10	12.75	0	0.00	12.60	10	15,002	0.07%
2024/05/06	0	0.00	17	13.25	13.00	-17	14,707	-0.12%
2024/05/03	5	13.20	1	13.20	13.15	4	14,529	0.03%
2024/05/02	1	13.50	2	13.50	13.50	-1	14,268	-0.01%
2024/04/30	2	13.55	0	0.00	13.50	2	13,996	0.01%
2024/04/29	14	13.94	0	0.00	13.35	14	13,642	0.10%
2024/04/26	11	13.02	67.4	13.67	13.75	-56.4	12,184	-0.46%
2024/04/25	0	0.00	32	12.39	12.50	-32	10,534	-0.30%
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/22	0	0.00	10	12.05	11.90	-10	10,217	-0.10%
2024/04/16	0	0.00	1	11.70	11.35	-1	9,878	-0.01%
2024/04/15	0	0.00	1	12.00	11.95	-1	9,844	-0.01%
2024/04/11	1	12.35	0	0.00	12.20	1	9,887	0.01%
2024/04/09	3	12.42	0	0.00	12.45	3	10,090	0.03%
2024/03/29	2	12.13	0	0.00	12.15	2	10,329	0.02%
2024/03/26	0	0.00	1	12.45	12.40	-1	10,752	-0.01%
2024/03/25	0	0.00	0	12.55	12.60	0	10,757	0.00%
2024/03/22	11	12.80	1	12.75	12.65	10	10,640	0.09%
2024/03/21	0	0.00	5	12.43	12.50	-5	10,177	-0.05%
2024/03/20	0	0.00	5	12.40	12.45	-5	9,802	-0.05%
2024/03/19	1	12.25	21	12.29	12.30	-20	9,532	-0.21%
2024/03/18	2	12.23	58	12.06	12.30	-56	9,059	-0.62%
2024/03/15	0	0.00	23	11.65	11.50	-23	8,012	-0.29%
2024/03/14	3	11.25	2	11.25	11.20	1	7,464	0.01%
2024/03/13	3	11.58	8	11.35	11.45	-5	7,543	-0.07%
2024/03/12	7	11.39	4	11.48	11.45	3	7,384	0.04%
2024/03/08	10	10.83	0	0.00	10.65	10	7,083	0.14%
2024/03/07	0	0.00	1	10.90	10.85	-1	7,041	-0.01%
2024/03/06	7	11.06	0	0.00	10.95	7	6,990	0.10%
2024/03/05	3	10.95	0	0.00	11.00	3	6,931	0.04%
2024/03/04	0	0.00	31.6	10.85	10.85	-31.6	6,898	-0.46%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/27	12	10.87	0	0.00	10.75	12	7,046	0.17%
2024/02/26	6	10.77	0	0.00	10.85	6	7,044	0.09%
2024/02/22	2	10.95	0	0.00	10.95	2	7,110	0.03%
2024/02/20	4	10.88	0	0.00	10.85	4	7,239	0.06%
2024/02/15	1	10.55	4.7	10.61	10.60	-3.7	7,785	-0.05%
2024/02/02	5	10.82	0	0.00	10.75	5	7,853	0.06%
2024/02/01	0	0.00	10.3	10.85	10.85	-10.3	7,886	-0.13%
2024/01/25	0	0.00	1	10.90	10.90	-1	7,978	-0.01%
2024/01/22	0	0.00	10	10.80	10.85	-10	8,035	-0.12%
2024/01/18	1	10.55	3	10.65	10.65	-2	8,137	-0.02%
2024/01/17	4	10.68	0	0.00	10.60	4	8,146	0.05%
2024/01/09	6	11.08	0	0.00	10.95	6	8,294	0.07%
2024/01/05	10	11.30	0	0.00	11.30	10	8,329	0.12%
2024/01/04	20	11.60	0	0.00	11.40	20	8,376	0.24%
2024/01/03	2	11.55	2	11.33	11.30	0	8,238	0.00%
2024/01/02	5	11.50	0	0.00	11.50	5	8,226	0.06%
2023/12/29	0	0.00	10	11.55	11.50	-10	8,205	-0.12%
2023/12/28	2	11.55	0	0.00	11.55	2	8,178	0.02%
2023/12/25	1	11.25	0	0.00	11.15	1	7,952	0.01%
2023/12/22	0	0.00	6	11.55	11.40	-6	7,869	-0.08%
2023/12/21	1	11.05	1	11.55	11.45	0	7,559	0.00%
2023/12/20	4	11.15	7	11.13	11.20	-3	7,232	-0.04%
2023/12/19	2	10.80	0	0.00	10.80	2	7,027	0.03%
2023/12/18	4	10.93	0	0.00	11.00	4	7,015	0.06%
2023/12/15	0	0.00	4	10.95	10.90	-4	7,073	-0.06%
2023/12/08	0	0.00	6	11.05	11.15	-6	7,234	-0.08%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/06	6	10.98	1	11.05	10.90	5	7,283	0.07%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/11/29	1	10.80	4	10.80	10.75	-3	7,850	-0.04%
2023/11/22	6	11.20	0	0.00	11.15	6	8,545	0.07%
2023/11/20	0	0.00	4	11.19	11.20	-4	8,974	-0.04%
2023/11/14	3	11.15	0	0.00	11.15	3	9,411	0.03%
2023/11/03	0	0.00	4	11.45	11.40	-4	12,763	-0.03%
2023/10/26	0	0.00	5	11.45	11.60	-5	14,050	-0.04%
2023/10/25	0	0.00	2	11.65	11.60	-2	14,279	-0.01%
2023/10/24	0	0.00	2	11.35	11.40	-2	14,420	-0.01%
2023/10/23	0	0.00	2	11.35	11.25	-2	14,755	-0.01%
2023/10/20	12	11.15	0	0.00	11.25	12	15,040	0.08%
2023/10/18	8	11.37	0	0.00	11.30	8	15,721	0.05%
2023/10/17	0.3	11.62	10	11.60	11.55	-9.7	16,003	-0.06%
2023/10/16	6	11.80	0	0.00	11.75	6	16,355	0.04%
2023/10/13	0.5	12.26	0	0.00	12.10	0.5	16,777	0.00%
2023/10/12	2	12.25	0.2	12.00	12.25	1.8	17,110	0.01%
2023/10/06	0	0.00	3	12.25	12.00	-3	18,226	-0.02%
2023/10/05	4	12.00	0	0.00	12.00	4	19,053	0.02%
2023/10/04	6	11.95	2	11.90	11.95	4	20,340	0.02%
2023/10/03	2	12.15	0.7	12.00	12.15	1.3	20,614	0.01%
2023/09/21	0.5	11.40	0	0.00	11.35	0.5	24,510	0.00%
2023/09/18	3	11.65	0	0.00	11.60	3	28,247	0.01%
2023/09/15	0	11.95	0	0.00	11.85	0	29,438	0.00%
2023/09/14	0	0.00	2	12.00	12.00	-2	30,773	-0.01%
2023/09/13	2	11.90	0	0.00	11.90	2	31,259	0.01%
2023/09/11	0	0.00	0.3	11.80	11.65	-0.3	32,419	0.00%
2023/09/04	1	12.00	0	0.00	12.10	1	35,484	0.00%
2023/08/30	0	0.00	0.7	12.55	12.60	-0.7	38,315	0.00%
2023/08/29	10	12.60	0	0.00	12.60	10	39,629	0.03%
2023/08/28	1	12.85	0	0.00	12.60	1	41,303	0.00%
2023/08/24	0	0.00	1	13.25	13.15	-1	41,818	0.00%
2023/08/23	0	0.00	1	13.00	12.90	-1	42,056	0.00%
2023/08/18	2	13.50	0	0.00	13.10	2	44,441	0.00%
2023/08/17	5	12.50	5	13.13	13.40	0	44,180	0.00%
2023/08/16	10	13.25	20	12.95	12.85	-10	43,880	-0.02%
2023/08/15	3	13.50	11	13.61	13.35	-8	44,071	-0.02%
2023/08/11	20	12.62	0	0.00	12.70	20	42,838	0.05%
2023/08/10	4	12.33	0	0.00	12.30	4	43,374	0.01%
2023/08/04	2	12.70	14	12.50	12.70	-12	42,632	-0.03%
2023/08/02	2	12.55	3	12.75	12.60	-1	42,477	0.00%
2023/08/01	4	12.95	5	13.03	12.90	-1	42,089	0.00%
2023/07/31	3	13.25	6	13.65	13.20	-3	41,735	-0.01%
2023/07/28	9	13.40	8	13.45	13.40	1	41,355	0.00%
2023/07/26	3	13.50	0	0.00	13.55	3	40,807	0.01%
2023/07/25	1	13.90	8	13.87	13.75	-7	40,437	-0.02%
2023/07/24	7	13.73	4	13.85	13.60	3	40,104	0.01%
2023/07/21	5	14.05	0	0.00	14.25	5	39,578	0.01%
2023/07/20	1	14.20	0	0.00	14.25	1	39,237	0.00%
2023/07/19	1	14.00	0	0.00	13.75	1	38,828	0.00%
2023/07/18	1	14.15	12	14.48	14.15	-11	38,446	-0.03%
2023/07/17	0	0.00	13	14.50	14.50	-13	37,944	-0.03%
2023/07/14	2	14.30	0	0.00	14.35	2	37,528	0.01%
2023/07/13	12	14.03	3	14.12	13.90	9	36,959	0.02%
2023/07/12	19	14.32	2	14.80	14.10	17	36,113	0.05%
2023/07/11	3	14.78	10	14.88	14.80	-7	35,252	-0.02%
2023/07/07	2	14.43	2	14.40	14.30	0	33,671	0.00%
2023/07/06	4	14.75	2	14.63	14.45	2	33,214	0.01%
2023/07/05	4	15.00	12	15.10	15.00	-8	32,570	-0.02%
2023/07/04	63	14.48	1	14.75	14.75	62	31,691	0.20%
2023/07/03	5	14.20	7	14.42	14.55	-2	30,963	-0.01%
2023/06/30	3	13.93	9	14.09	14.10	-6	30,363	-0.02%
2023/06/29	2	13.53	0	0.00	13.45	2	29,661	0.01%
2023/06/28	59	13.92	34	13.42	13.40	25	29,207	0.09%
2023/06/27	10	14.42	18	14.04	13.70	-8	28,266	-0.03%
2023/06/26	1	15.10	6	15.08	15.05	-5	26,389	-0.02%
2023/06/21	25	14.60	8.9	14.72	14.60	16.1	25,280	0.06%
2023/06/20	9	14.29	16	13.96	14.25	-7	23,970	-0.03%
2023/06/19	0	0.00	1	13.60	13.60	-1	22,591	0.00%
2023/06/16	2	13.70	12.2	13.56	13.40	-10.2	21,994	-0.05%
2023/06/15	15	13.30	0	0.00	13.15	15	20,942	0.07%
2023/06/14	1	13.10	1	13.30	13.35	0	20,543	0.00%
2023/06/13	19	13.38	6	13.15	13.10	13	19,866	0.07%
2023/06/09	38	13.36	179	12.96	13.00	-141	18,703	-0.75%	大賣/鉅額交易
2023/06/08	0	0.00	9	13.34	13.25	-9	17,711	-0.05%
2023/06/07	1	13.50	10.4	13.36	13.40	-9.4	17,024	-0.06%
2023/06/06	46	12.92	44.9	13.01	13.00	1.1	15,660	0.01%
2023/06/05	13	12.99	2.5	13.02	13.00	10.5	14,785	0.07%
2023/06/02	33	12.25	3	12.20	12.25	30	13,550	0.22%
2023/06/01	150	11.80	7.7	11.88	11.70	142.3	12,228	1.16%	大買/鉅額交易
2023/05/31	0	0.00	1	11.80	11.80	-1	10,373	-0.01%
2023/05/29	2	10.80	0	0.00	10.80	2	9,256	0.02%
2023/05/26	80	11.08	70	10.94	10.85	10	8,753	0.11%
2023/05/25	0	0.00	31	10.58	10.65	-31	6,727	-0.46%
2023/05/24	50	9.46	33	9.70	9.70	17	6,032	0.28%
2023/05/23	11	9.44	12	9.39	9.41	-1	5,731	-0.02%
2023/05/19	12	9.54	11	9.29	9.40	1	5,327	0.02%
2023/05/18	0	0.00	6.8	8.77	8.99	-6.8	4,695	-0.14%
2023/05/17	2	8.45	0	0.00	8.44	2	4,342	0.05%
2023/05/16	5	8.60	3	8.71	8.42	2	4,213	0.05%
2023/05/15	3	8.50	14	8.51	8.51	-11	3,427	-0.32%
2023/04/17	0.1	8.21	0	0.00	8.27	0.1	3,626	0.00%
2023/04/10	0	0.00	2	8.15	8.04	-2	3,385	-0.06%
2023/03/08	0	0.00	0.2	8.16	8.19	-0.2	4,043	0.00%
2023/03/07	0	0.00	1	8.17	8.20	-1	4,028	-0.02%
2023/02/24	1	8.00	0	0.00	8.03	1	3,863	0.03%
2023/02/23	0	0.00	28	8.04	8.02	-28	3,815	-0.73%
2023/02/08	0	0.00	0.3	7.83	7.87	-0.3	3,722	-0.01%
2023/01/30	0	0.00	1	7.64	7.80	-1	3,457	-0.03%
2023/01/13	1	7.39	0	0.00	7.39	1	3,532	0.03%
2023/01/12	0	0.00	4	7.51	7.46	-4	3,555	-0.11%
2022/12/29	9	7.22	0	0.00	7.24	9	3,744	0.24%
2022/12/14	2	7.71	0	0.00	7.70	2	3,899	0.05%
2022/12/07	0	0.00	10	7.85	7.83	-10	3,882	-0.26%
2022/12/06	0	0.00	2	7.88	7.88	-2	3,846	-0.05%
2022/12/05	0.1	7.88	0	0.00	7.87	0.1	3,777	0.00%
2022/12/02	2	7.82	0	0.00	7.93	2	3,716	0.05%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/22	0	7.01	0	0.00	6.99	0	3,063	0.00%
2022/11/21	0	7.03	0	0.00	7.01	0	3,064	0.00%
2022/11/14	0	0.00	0.8	7.01	7.04	-0.8	3,406	-0.02%
2022/11/08	0	0.00	2	6.90	6.79	-2	3,383	-0.06%
2022/11/02	0	0.00	10	6.75	6.70	-10	3,435	-0.29%
2022/10/31	1.2	6.52	0	0.00	6.49	1.2	3,394	0.04%
2022/10/26	0.2	6.33	0	0.00	6.29	0.2	3,363	0.01%
2022/10/25	0	0.00	2	6.42	6.33	-2	3,357	-0.06%
2022/10/13	10	6.70	0	0.00	6.53	10	3,336	0.30%
2022/10/05	1	7.20	0	0.00	7.19	1	3,187	0.03%
2022/09/12	0	0.00	0	7.94	7.98	0	3,616	0.00%
2022/09/08	0	0.00	0	7.56	7.72	0	3,638	0.00%
2022/08/25	0	0.00	4	8.09	8.06	-4	3,754	-0.11%
2022/08/22	4	8.11	0	0.00	8.06	4	3,775	0.11%
2022/08/10	0	0.00	1	7.63	7.62	-1	3,334	-0.03%
2022/08/05	1	7.37	0	0.00	7.40	1	3,376	0.03%
2022/07/28	1	7.55	0	0.00	7.46	1	3,473	0.03%
2022/07/25	1	7.56	0	0.00	7.58	1	3,547	0.03%
2022/07/20	1	7.60	2	7.64	7.51	-1	3,779	-0.03%
2022/06/30	1	7.75	0	0.00	7.65	1	4,802	0.02%
2022/06/29	0	0.00	0.2	8.08	8.04	-0.2	4,796	0.00%
2022/06/23	0	0.00	2	8.01	7.97	-2	5,087	-0.04%
2022/06/22	0	0.00	0	8.13	8.01	0	5,185	0.00%
2022/06/21	1	8.22	0	0.00	8.22	1	5,237	0.02%
2022/06/17	2	8.39	0	0.00	8.29	2	5,355	0.04%
2022/06/16	0	0.00	30.1	8.53	8.53	-30.1	5,362	-0.56%
2022/06/14	3	8.56	0	0.00	8.60	3	5,939	0.05%
2022/05/30	0	0.00	10	8.99	9.03	-10	8,396	-0.12%
2022/05/26	10	8.90	10	9.05	8.86	0	9,099	0.00%
2022/05/23	30	9.06	0	0.00	9.03	30	9,742	0.31%
2022/05/16	1	8.86	0	0.00	8.89	1	11,414	0.01%
2022/05/12	5	8.67	0	0.00	8.61	5	11,903	0.04%
2022/05/05	0	0.00	0.2	9.20	9.20	-0.2	14,597	0.00%
2022/05/04	5	9.09	5	9.12	9.17	0	15,048	0.00%
2022/04/27	10	8.69	1	8.80	8.85	9	21,692	0.04%
2022/04/25	12	8.94	0	0.00	8.87	12	21,932	0.05%
2022/04/20	20	9.42	0	0.00	9.35	20	22,223	0.09%
2022/04/19	2	9.46	0	0.00	9.41	2	22,581	0.01%
2022/04/18	1	9.37	0	0.00	9.25	1	23,236	0.00%
2022/04/15	1	9.40	0	0.00	9.38	1	23,458	0.00%
2022/04/13	2	9.70	0	0.00	9.71	2	24,209	0.01%
2022/04/12	5	9.67	2	9.65	9.61	3	28,824	0.01%
2022/04/11	4	9.93	25	9.83	9.79	-21	38,603	-0.05%
2022/04/07	2	10.15	0	0.00	9.95	2	42,939	0.00%
2022/04/06	1	10.25	0	0.00	10.20	1	43,291	0.00%
2022/04/01	10	10.35	0	0.00	10.35	10	43,924	0.02%
2022/03/31	7	10.33	0	0.00	10.30	7	44,060	0.02%
2022/03/29	1	10.50	1	10.60	10.45	0	44,081	0.00%
2022/03/28	3	10.50	0	0.00	10.50	3	44,073	0.01%
2022/03/25	3	10.72	0	0.00	10.65	3	43,953	0.01%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	2	10.70	3	10.80	10.85	-1	43,736	0.00%
2022/03/21	0	0.00	3	10.95	10.90	-3	43,604	-0.01%
2022/03/18	20	11.08	10	11.05	10.95	10	43,601	0.02%
2022/03/17	0	11.05	0	0.00	11.10	0	43,312	0.00%
2022/03/16	0	0.00	3	11.00	10.85	-3	43,194	-0.01%
2022/03/15	0	0.00	5	11.15	10.75	-5	43,357	-0.01%
2022/03/14	1	11.10	0	0.00	11.05	1	43,149	0.00%
2022/03/11	1	10.80	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	0.00	1	10.70	10.85	-1	42,769	0.00%
2022/03/08	6	10.19	25	10.06	10.10	-19	42,510	-0.04%
2022/03/04	0	0.00	8	11.25	11.10	-8	42,409	-0.02%
2022/03/03	0	0.00	5	11.25	11.20	-5	42,288	-0.01%
2022/03/02	3	10.95	0	0.00	11.00	3	42,071	0.01%
2022/03/01	3	11.15	0	0.00	11.20	3	41,667	0.01%
2022/02/25	0	0.00	0.1	10.80	10.80	-0.1	41,458	0.00%
2022/02/24	1	11.00	0.4	10.80	10.65	0.6	41,303	0.00%
2022/02/23	0	0.00	5	11.20	11.10	-5	41,013	-0.01%
2022/02/22	1	10.95	0	0.00	10.90	1	40,928	0.00%
2022/02/18	1	10.95	4	10.98	11.10	-3	40,702	-0.01%
2022/02/17	26	11.27	1	11.30	11.05	25	40,541	0.06%
2022/02/16	11	11.06	14	11.12	11.20	-3	39,989	-0.01%
2022/02/15	202	10.85	200	10.80	10.65	2	39,535	0.01%	大買/大賣/
2022/02/14	17	10.58	1	10.50	10.65	16	39,367	0.04%
2022/02/11	1	11.35	25	10.95	11.00	-24	39,105	-0.06%
2022/02/10	345	11.22	355	11.11	11.15	-10	38,512	-0.03%	大買/大賣/
2022/02/09	114	11.43	116	11.53	11.35	-2	38,191	-0.01%	大買/大賣/
2022/02/08	3	10.87	0	0.00	10.95	3	37,405	0.01%
2022/02/07	206	11.00	215	10.81	10.95	-9	37,200	-0.02%	大買/大賣/
2022/01/26	1	10.60	7	10.55	10.40	-6	36,559	-0.02%
2022/01/25	1	10.55	0	0.00	10.55	1	36,102	0.00%
2022/01/24	124	11.14	102.5	11.01	11.00	21.5	35,364	0.06%	大買/大賣/
2022/01/21	49	12.05	38	12.00	11.80	11	34,302	0.03%
2022/01/20	260.5	12.93	270	12.95	12.80	-9.5	32,577	-0.03%	大買/大賣/
2022/01/19	2	11.85	0	0.00	12.10	2	29,465	0.01%
2022/01/18	0	0.00	1	11.80	12.00	-1	29,183	0.00%
2022/01/17	2	12.20	0	0.00	12.20	2	29,057	0.01%
2022/01/14	5	11.65	0	0.00	11.80	5	28,849	0.02%
2022/01/12	5	11.70	5	12.00	12.00	0	28,523	0.00%
2022/01/11	7	12.04	0	0.00	11.85	7	28,157	0.02%
2022/01/07	3	13.07	0	0.00	13.05	3	27,221	0.01%
2022/01/06	1	13.10	1	13.55	13.15	0	26,775	0.00%
2022/01/05	114	12.89	136	13.10	13.40	-22	26,296	-0.08%	大買/大賣/
2022/01/04	253	13.05	255	13.02	12.90	-2	21,651	-0.01%	大買/大賣/
2022/01/03	121	11.53	159.3	12.00	12.55	-38.3	11,798	-0.32%	大買/大賣/
2021/12/30	10	11.45	52	11.45	11.45	-42	8,579	-0.49%
2021/12/29	0	0.00	22	10.45	10.45	-22	7,241	-0.30%
2021/12/28	18	9.79	20	9.54	9.51	-2	6,739	-0.03%
2021/12/27	2	9.26	12	9.36	9.47	-10	6,146	-0.16%
2021/12/16	0	0.00	3	9.13	9.06	-3	5,823	-0.05%
2021/12/14	2	9.03	0	0.00	8.97	2	5,836	0.03%
2021/12/13	1	9.09	0	0.00	9.10	1	5,787	0.02%
2021/12/09	0	0.00	21	9.26	9.35	-21	5,602	-0.37%
2021/10/28	0	0.00	1	8.90	8.93	-1	6,837	-0.01%
2021/10/20	10	8.70	0	0.00	8.68	10	6,940	0.14%
2021/10/08	0	0.00	6	8.74	8.64	-6	7,575	-0.08%
2021/10/04	1	8.46	0	0.00	8.23	1	7,700	0.01%
2021/09/07	5	9.00	9	9.02	9.01	-4	9,020	-0.04%
2021/09/06	0	0.00	16	9.29	9.14	-16	9,018	-0.18%
2021/09/03	1	10.00	0	0.00	10.05	1	8,934	0.01%
2021/09/02	1	10.00	43	10.02	10.00	-42	8,806	-0.48%
2021/08/31	28	9.94	0	0.00	10.00	28	9,370	0.30%
2021/08/26	3	9.81	3	9.82	9.85	0	9,406	0.00%
2021/08/25	5	9.49	5	9.70	9.79	0	9,395	0.00%
2021/08/19	25	9.40	25	9.45	9.35	0	9,514	0.00%
2021/08/18	45	9.32	40	9.32	9.51	5	9,537	0.05%
2021/08/17	20	9.33	20	9.37	9.33	0	9,567	0.00%
2021/08/13	0	0.00	5	9.72	9.71	-5	9,587	-0.05%
2021/08/11	20	9.85	1	9.89	9.71	19	9,726	0.20%
2021/08/10	6	9.88	4	10.05	9.90	2	9,831	0.02%
2021/08/06	5	10.43	0	0.00	10.35	5	10,021	0.05%
2021/08/05	0	0.00	16	10.42	10.30	-16	9,893	-0.16%
2021/07/30	5	9.79	0	0.00	9.77	5	10,241	0.05%
2021/07/28	5	9.72	1	9.70	9.74	4	10,562	0.04%
2021/07/26	0	0.00	10	10.00	10.00	-10	11,381	-0.09%
2021/07/21	9	9.83	0	0.00	9.74	9	12,445	0.07%
2021/07/20	7	10.06	0	0.00	10.00	7	12,541	0.06%
2021/07/15	9	10.02	5	10.10	10.05	4	14,260	0.03%
2021/07/13	0	0.00	1	10.10	10.05	-1	15,686	-0.01%
2021/07/08	0	0.00	10	10.30	10.25	-10	16,659	-0.06%
2021/07/05	0	0.00	24	10.22	10.25	-24	18,053	-0.13%
2021/07/02	0	0.00	10	10.05	10.05	-10	18,685	-0.05%
2021/07/01	4	10.45	0	0.00	10.30	4	18,782	0.02%
2021/06/30	0	0.00	12	10.10	10.15	-12	19,027	-0.06%
2021/06/28	10	9.98	0	0.00	10.00	10	20,241	0.05%
2021/06/22	2	9.82	0	0.00	9.78	2	24,095	0.01%
2021/06/21	20	9.89	0	0.00	9.75	20	24,230	0.08%
2021/06/18	3	10.00	0	0.00	9.95	3	24,224	0.01%
2021/06/15	3	10.10	10	10.00	10.05	-7	24,248	-0.03%
2021/06/11	20	9.99	0	0.00	10.05	20	24,216	0.08%
2021/06/10	3	10.10	0	0.00	10.10	3	24,169	0.01%
2021/06/09	20	10.25	0	0.00	10.15	20	24,141	0.08%
2021/06/02	0	0.00	3.7	10.45	10.40	-3.7	23,279	-0.02%
2021/06/01	0	0.00	10	10.55	10.45	-10	23,251	-0.04%
2021/05/28	10	10.25	0	0.00	10.20	10	23,157	0.04%
2021/05/27	0	0.00	10	10.00	10.20	-10	23,134	-0.04%
2021/05/26	10	10.18	0	0.00	10.10	10	23,159	0.04%
2021/05/25	0	0.00	1	10.15	10.05	-1	23,184	0.00%
2021/05/24	0	0.00	10	9.80	9.98	-10	23,279	-0.04%
2021/05/20	1	10.00	0	0.00	9.75	1	23,345	0.00%
2021/05/18	1	9.51	5	9.77	9.79	-4	23,290	-0.02%
2021/05/17	10	9.00	0	0.00	9.05	10	23,996	0.04%
2021/05/13	20	9.68	20	10.05	10.00	0	23,682	0.00%
2021/05/12	30	10.11	1	10.15	10.15	29	23,517	0.12%
2021/05/11	31	11.13	0	0.00	10.95	31	23,092	0.13%
2021/05/10	0	0.00	5	11.85	11.95	-5	22,691	-0.02%
2021/05/07	5	11.50	23	11.57	11.50	-18	22,487	-0.08%
2021/05/06	0	0.00	1	11.30	11.20	-1	22,341	0.00%
2021/05/05	20	11.30	20	11.58	11.35	0	22,253	0.00%
2021/05/04	20	11.00	22	11.06	11.20	-2	22,089	-0.01%
2021/05/03	20	11.90	0	0.00	11.90	20	21,611	0.09%
2021/04/29	10	12.30	6	12.31	12.20	4	21,370	0.02%
2021/04/28	14	12.21	251.3	12.13	12.20	-237.3	21,059	-1.13%	大賣/鉅額交易
2021/04/27	0	0.00	1	12.05	12.00	-1	20,815	0.00%
2021/04/26	13	11.87	0	0.00	11.85	13	20,513	0.06%
2021/04/23	0	0.00	1	11.75	11.80	-1	20,277	0.00%
2021/04/22	0	0.00	2	11.65	11.45	-2	20,055	-0.01%
2021/04/21	31	11.92	0	0.00	11.95	31	19,584	0.16%
2021/04/20	3	12.18	25.7	11.95	12.20	-22.7	18,649	-0.12%
2021/04/19	1	11.55	12	11.56	11.40	-11	17,713	-0.06%
2021/04/16	0	0.00	2.1	11.20	11.20	-2.1	17,299	-0.01%
2021/04/15	23	11.33	10	11.35	11.15	13	17,122	0.08%
2021/04/14	12	10.96	0	0.00	11.15	12	16,928	0.07%
2021/04/13	91	11.14	1	11.19	10.85	90	16,597	0.54%
2021/04/12	10	11.25	15	11.25	11.40	-5	16,171	-0.03%
2021/04/09	25.1	11.05	54	11.14	11.00	-29	15,746	-0.18%
2021/04/08	1	11.00	21	11.06	11.10	-20	15,638	-0.13%
2021/04/07	30	10.50	2	10.50	10.60	28	15,325	0.18%
2021/04/06	0	0.00	5	10.45	10.50	-5	15,210	-0.03%
2021/03/31	55	10.30	1	10.10	10.10	54	14,565	0.37%
2021/03/30	37	9.98	42	10.16	10.35	-5	13,997	-0.04%
2021/03/29	21	9.45	15	9.53	9.52	6	12,170	0.05%
2021/03/26	2	9.04	5	8.90	9.04	-3	11,212	-0.03%
2021/03/25	2	8.25	0	0.00	8.22	2	10,637	0.02%
2021/03/19	16	8.11	0	0.00	8.17	16	10,776	0.15%
2021/03/16	8	8.15	0	0.00	8.11	8	11,349	0.07%
2021/03/15	0	8.10	0	0.00	8.13	0	12,120	0.00%
2021/03/09	0	8.00	0	0.00	8.04	0	14,975	0.00%
2021/03/05	5	8.04	0	0.00	8.11	5	15,417	0.03%
2021/03/03	5	8.11	5	8.20	8.20	0	15,815	0.00%
2021/02/22	0	0.00	7	8.36	8.37	-7	17,500	-0.04%
2021/02/05	1	8.13	0	0.00	8.10	1	17,894	0.01%
2021/02/02	0	0.00	10	8.32	8.22	-10	17,826	-0.06%
2021/01/29	11	8.27	0	0.00	8.23	11	17,814	0.06%
2021/01/27	4	8.59	0	0.00	8.49	4	17,966	0.02%
2021/01/26	3	8.61	0	0.00	8.54	3	17,986	0.02%
2021/01/22	7	8.70	0	0.00	8.66	7	17,953	0.04%
2021/01/21	3	8.88	0	0.00	8.72	3	17,896	0.02%
2021/01/20	12	8.90	8	8.85	8.80	4	17,833	0.02%
2021/01/15	1	9.06	0	0.00	9.09	1	17,586	0.01%
2021/01/14	4	9.23	0	0.00	9.25	4	17,540	0.02%
2021/01/12	2	9.07	0	0.00	9.07	2	17,465	0.01%
2021/01/08	6	9.13	7	9.14	9.07	-1	17,880	-0.01%
2021/01/06	0	0.00	0.7	9.05	9.06	-0.7	18,373	0.00%
2021/01/05	2	9.36	0	0.00	9.30	2	18,219	0.01%
2020/12/31	3	9.49	7	9.64	9.49	-4	18,159	-0.02%
2020/12/30	2	9.78	0	0.00	9.79	2	17,895	0.01%
2020/12/29	0	0.00	11.3	9.59	9.56	-11.3	17,494	-0.06%
2020/12/28	0	0.00	3	9.42	9.45	-3	17,235	-0.02%
2020/12/25	5	9.34	0	0.00	9.34	5	17,073	0.03%
2020/12/23	0	0.00	0.2	9.10	9.19	-0.2	16,463	0.00%
2020/12/21	0	9.05	4	9.03	9.14	-4	16,292	-0.02%
2020/12/18	0	0.00	4	9.11	9.01	-4	16,426	-0.02%
2020/12/17	5	9.00	0	0.00	9.01	5	16,373	0.03%
2020/12/16	5	9.07	8	9.05	9.05	-3	16,356	-0.02%
2020/12/14	3	8.94	2	9.10	9.10	1	16,123	0.01%
2020/12/11	6	8.94	0	0.00	8.94	6	16,014	0.04%
2020/12/09	7	9.23	1	9.15	9.02	6	15,940	0.04%
2020/12/08	28	9.82	10.4	9.35	9.21	17.6	15,262	0.12%
2020/12/07	0	0.00	30	9.68	9.68	-30	13,919	-0.22%
2020/12/04	20	8.78	5	8.86	8.80	15	13,369	0.11%
2020/12/03	8	8.62	8	8.80	8.72	0	13,115	0.00%
2020/12/01	0	0.00	2	8.67	8.69	-2	12,874	-0.02%
2020/11/30	5	8.48	0	0.00	8.55	5	13,094	0.04%
2020/11/25	0	0.00	3	8.29	8.34	-3	12,890	-0.02%
2020/11/24	4	8.41	0	0.00	8.26	4	12,801	0.03%
2020/11/23	1	8.54	1	8.51	8.49	0	12,742	0.00%
2020/11/20	17	8.68	40	8.60	8.55	-23	12,712	-0.18%
2020/11/19	0	0.00	3	8.52	8.46	-3	12,360	-0.02%
2020/11/18	0	0.00	8	8.27	8.15	-8	11,556	-0.07%
2020/11/05	10	8.22	18	8.19	8.17	-8	11,617	-0.07%
2020/11/03	5	8.08	3.4	8.03	8.03	1.6	11,770	0.01%
2020/10/27	13	8.19	0	0.00	8.15	13	12,106	0.11%
2020/10/23	0	0.00	2	8.06	8.08	-2	12,144	-0.02%
2020/10/20	2	8.18	0	0.00	8.09	2	12,214	0.02%
2020/10/15	15	8.33	10	8.32	8.32	5	11,676	0.04%
2020/09/21	3	8.32	3	8.29	8.29	0	11,697	0.00%
2020/09/03	0	0.00	1	8.28	8.43	-1	11,064	-0.01%
2020/08/27	0	0.00	11	8.06	8.20	-11	10,470	-0.11%
2020/08/25	0	0.00	10	7.94	7.95	-10	10,159	-0.10%
2020/08/21	10	7.52	1	7.56	7.59	9	10,153	0.09%
2020/08/20	1	7.88	0	0.00	7.50	1	10,186	0.01%
2020/08/19	0	0.00	2	7.87	7.90	-2	10,037	-0.02%
2020/08/17	2	8.11	1	8.33	8.16	1	9,944	0.01%
2020/08/14	0	0.00	20	8.06	8.02	-20	9,740	-0.21%
2020/08/13	0	0.00	1	7.71	7.69	-1	9,313	-0.01%
2020/08/12	1	7.59	0	0.00	7.63	1	9,581	0.01%
2020/08/10	10	7.87	10	8.01	7.83	0	10,818	0.00%
2020/08/05	0	0.00	1	7.66	7.68	-1	10,992	-0.01%
2020/08/04	11	7.71	10	7.80	7.70	1	11,354	0.01%
2020/08/03	20	7.65	10	7.74	7.61	10	11,113	0.09%
2020/07/30	1	7.58	0	0.00	7.56	1	11,190	0.01%
2020/07/28	1	7.24	0	0.00	7.14	1	11,231	0.01%
2020/07/17	3	7.42	0	0.00	7.36	3	11,628	0.03%
2020/07/09	1	7.85	2.7	7.91	7.85	-1.7	11,934	-0.01%
2020/07/07	0	0.00	1	7.75	8.05	-1	11,767	-0.01%
2020/07/06	1	7.88	0	0.00	7.91	1	11,608	0.01%
2020/06/08	0	0.00	5	7.59	7.60	-5	13,568	-0.04%
2020/06/05	0	0.00	3	7.60	7.56	-3	13,688	-0.02%
2020/05/28	3	7.38	0	0.00	7.20	3	13,925	0.02%
2020/05/22	3	7.46	0	0.00	7.37	3	13,955	0.02%
2020/05/19	10	7.50	17	7.65	7.52	-7	13,774	-0.05%
2020/05/18	17	7.82	65	8.65	7.79	-48	13,743	-0.35%
2020/05/15	5	8.43	0	0.00	8.65	5	13,006	0.04%
2020/05/14	0	0.00	9	7.99	7.87	-9	12,517	-0.07%
2020/05/13	12	7.92	6	7.98	7.85	6	12,334	0.05%
2020/05/12	8	7.95	6	7.95	7.90	2	12,255	0.02%
2020/05/11	2	7.98	0	0.00	7.92	2	12,247	0.02%
2020/04/30	0	0.00	3	7.90	7.88	-3	12,915	-0.02%
2020/04/15	3	7.71	0	0.00	7.79	3	12,764	0.02%
2020/04/14	0	0.00	10	7.58	7.59	-10	12,688	-0.08%
2020/04/10	0	0.00	0.1	7.41	7.45	-0.1	12,942	0.00%
2020/04/01	0	0.00	5	6.96	6.97	-5	13,358	-0.04%
2020/03/30	0	0.00	10	6.59	6.63	-10	13,096	-0.08%
2020/03/27	10	6.52	20	6.76	6.53	-10	13,241	-0.08%
2020/03/25	0	0.00	7	6.49	6.50	-7	13,200	-0.05%
2020/03/20	10	6.32	0	0.00	6.24	10	13,236	0.08%
2020/03/19	10	6.10	10	6.48	5.93	0	13,223	0.00%
2020/03/18	7	6.72	0	0.00	6.58	7	13,083	0.05%
2020/03/17	2	6.45	1	6.50	6.66	1	12,989	0.01%
2020/03/16	13	6.45	28	6.52	6.45	-15	12,816	-0.12%
2020/03/13	10	6.44	10	6.18	6.44	0	12,569	0.00%
2020/03/12	32	6.88	0	0.00	6.79	32	12,340	0.26%
2020/03/11	6	7.57	0	0.00	7.54	6	12,451	0.05%
2020/03/10	0	0.00	6.7	7.42	7.71	-6.7	12,441	-0.05%
2020/03/05	0	0.00	10	8.15	8.05	-10	13,010	-0.08%
2020/03/02	5	7.77	0	0.00	7.77	5	12,927	0.04%
2020/02/27	5	8.15	0	0.00	8.00	5	12,919	0.04%
2020/02/21	0	0.00	14	8.94	8.92	-14	13,015	-0.11%
2020/02/18	0	0.00	6	9.20	9.19	-6	13,144	-0.05%
2020/02/13	6	8.96	0	0.00	8.95	6	13,065	0.05%
2020/01/30	16	8.33	0	0.00	8.25	16	12,009	0.13%
2020/01/17	0	0.00	5	9.16	9.17	-5	12,177	-0.04%
2020/01/09	0	0.00	4	9.17	9.10	-4	13,485	-0.03%
2020/01/08	14	8.96	2	9.09	8.92	12	13,538	0.09%
2020/01/07	2	9.17	0	0.00	9.17	2	13,570	0.01%
2020/01/02	0	0.00	3	9.67	9.60	-3	12,835	-0.02%
2019/12/31	10	9.57	0	0.00	9.57	10	12,838	0.08%
2019/12/30	3	9.59	3	9.67	9.57	0	12,969	0.00%
2019/12/27	0	0.00	3	9.64	9.59	-3	12,943	-0.02%
2019/12/26	3	9.56	0	0.00	9.54	3	13,187	0.02%
2019/12/24	20	9.68	0	0.00	9.61	20	14,100	0.14%
2019/12/20	5	9.58	0	0.00	9.58	5	15,140	0.03%
2019/12/19	3	9.73	0	0.00	9.67	3	15,718	0.02%
2019/12/16	15	9.82	2	9.87	9.91	13	19,097	0.07%
2019/12/13	2	9.74	0	0.00	9.62	2	21,017	0.01%
2019/12/12	13	9.91	0	0.00	9.81	13	24,350	0.05%
2019/12/11	2	9.94	0	0.00	9.94	2	26,523	0.01%
2019/12/10	0.3	10.00	0	0.00	10.05	0.3	27,959	0.00%
2019/12/06	1	10.15	0	0.00	10.10	1	29,409	0.00%
2019/11/27	10	10.30	0	0.00	10.10	10	30,934	0.03%
2019/11/25	200	10.50	0	0.00	10.25	200	33,414	0.60%	大買/鉅額交易
2019/11/15	10	9.93	0	0.00	9.90	10	34,619	0.03%
2019/11/11	5	10.57	0	0.00	10.30	5	34,595	0.01%
2019/11/07	7	10.90	0	0.00	10.85	7	34,679	0.02%
2019/11/06	5	11.05	0	0.00	10.95	5	34,785	0.01%
2019/11/01	5	11.29	0	0.00	11.25	5	34,671	0.01%
2019/10/29	2	11.50	0	0.00	11.40	2	35,830	0.01%
2019/10/28	0	0.00	4	12.00	11.75	-4	35,700	-0.01%
2019/10/25	3	11.70	0.6	11.50	11.55	2.4	35,473	0.01%
2019/10/23	2	11.50	0	0.00	11.55	2	35,344	0.01%
2019/10/22	12	11.88	0	0.00	11.70	12	35,103	0.03%
2019/10/21	2	11.90	22	11.99	12.35	-20	34,562	-0.06%
2019/10/17	3	11.00	0	0.00	11.05	3	34,108	0.01%
2019/10/15	10	11.20	0	0.00	10.90	10	33,891	0.03%
2019/10/14	2	11.10	0	0.00	11.05	2	33,784	0.01%
2019/10/09	4.6	11.25	0	0.00	11.25	4.6	33,815	0.01%
2019/10/04	4	11.60	6	11.85	11.60	-2	33,603	-0.01%
2019/10/01	6	11.54	5	12.10	11.25	1	33,071	0.00%
2019/09/18	2	8.24	5	8.23	8.30	-3	32,722	-0.01%
2019/09/17	0	0.00	5	8.47	8.40	-5	32,246	-0.02%
2019/09/16	12	8.69	4	8.44	8.39	8	31,981	0.03%
2019/09/11	16	9.17	4.3	9.24	8.92	11.7	30,820	0.04%
2019/09/10	1	9.72	70	9.22	9.22	-69	29,645	-0.23%
2019/09/09	0	0.00	2	10.05	9.65	-2	28,748	-0.01%
2019/09/06	21	9.90	7	9.89	10.00	14	27,468	0.05%
2019/09/05	23	9.99	19	9.97	9.72	4	25,580	0.02%
2019/09/04	13	9.55	17	9.40	9.69	-4	22,945	-0.02%
2019/09/02	1	8.14	21	8.09	8.23	-20	19,431	-0.10%
2019/08/29	2	7.86	2	7.91	7.86	0	18,328	0.00%
2019/08/27	0	0.00	1	7.52	7.55	-1	17,470	-0.01%
2019/08/22	3	7.76	4	7.64	7.60	-1	18,449	-0.01%
2019/08/21	1	7.70	3	7.67	7.72	-2	17,902	-0.01%
2019/08/20	12	7.79	21	7.66	7.57	-9	17,571	-0.05%
2019/08/19	2	7.65	21	7.80	7.72	-19	16,791	-0.11%
2019/08/16	17	7.21	11	7.18	7.10	6	14,903	0.04%
2019/08/15	1	7.08	1	7.07	7.10	0	14,343	0.00%
2019/08/12	0	0.00	10	6.72	6.67	-10	13,863	-0.07%
2019/08/08	5	6.75	5	6.74	6.69	0	13,849	0.00%
2019/08/05	5	6.59	0	0.00	6.55	5	14,125	0.04%
2019/07/23	20	7.14	10	7.21	7.04	10	14,389	0.07%
2019/07/22	20	7.01	0	0.00	7.04	20	13,940	0.14%
2019/06/24	1	7.01	0	0.00	7.05	1	21,820	0.00%
2019/06/20	0	0.00	18	7.10	7.18	-18	21,705	-0.08%
2019/06/19	0	0.00	25	7.06	7.07	-25	21,473	-0.12%
2019/06/13	3	7.08	0	0.00	7.02	3	21,570	0.01%
2019/06/10	40	6.85	0	0.00	6.87	40	21,605	0.19%
2019/05/29	0	0.00	10	6.80	6.96	-10	19,409	-0.05%
2019/05/28	0	0.00	1	6.37	6.33	-1	18,877	-0.01%
2019/05/20	0	0.00	2	6.40	6.25	-2	19,209	-0.01%
2019/05/15	2	6.75	0	0.00	6.69	2	18,899	0.01%
2019/05/10	10	6.85	10	6.95	6.92	0	18,558	0.00%
2019/04/26	10	7.25	0	0.00	7.10	10	19,044	0.05%
2019/04/24	1	7.36	0	0.00	7.29	1	18,792	0.01%
2019/04/22	15	7.59	17	7.78	7.46	-2	18,260	-0.01%
2019/04/19	2	7.97	60	8.04	8.11	-58	16,940	-0.34%
2019/04/18	76	8.09	2	7.70	7.70	74	16,521	0.45%
2019/04/17	0	0.00	20.8	8.03	8.03	-20.8	14,921	-0.14%
2019/04/15	0	0.00	18	7.45	7.39	-18	13,914	-0.13%
2019/04/12	10	7.20	0	0.00	7.37	10	13,752	0.07%
2019/04/08	0	0.00	0.1	7.02	7.06	-0.1	13,437	0.00%
2019/04/03	0	0.00	30	7.01	7.01	-30	13,553	-0.22%
2019/03/29	0	0.00	1	7.12	7.04	-1	13,605	-0.01%
2019/03/28	0	0.00	22.5	7.43	7.11	-22.5	13,516	-0.17%
2019/03/15	15	6.97	5	6.93	6.93	10	12,708	0.08%
2019/03/14	30	7.10	6	7.11	7.05	24	12,589	0.19%
2019/03/05	0	0.00	6	6.71	6.69	-6	14,841	-0.04%
2019/02/26	0	0.00	10	6.79	6.78	-10	15,211	-0.07%
2019/02/25	16	6.88	2	6.85	6.90	14	15,425	0.09%
2019/02/22	1	6.67	0	0.00	6.66	1	15,664	0.01%
2019/02/21	1	6.71	0	0.00	6.71	1	15,856	0.01%
2019/01/07	0	0.00	374.4	6.96	6.94	-374.4	22,477	-1.67%	大賣/鉅額交易
2018/12/27	0	0.00	7	6.83	6.66	-7	24,038	-0.03%
2018/12/13	0	0.00	5	6.99	6.88	-5	27,932	-0.02%
2018/12/07	2	6.83	0	0.00	6.90	2	28,541	0.01%
2018/12/06	8	6.67	0	0.00	6.70	8	28,621	0.03%
2018/12/05	2	7.08	0	0.00	6.96	2	28,581	0.01%
2018/12/04	8	7.10	0	0.00	7.08	8	28,553	0.03%
2018/11/29	14	7.46	23	7.13	7.17	-9	27,998	-0.03%
2018/11/28	0	0.00	3	6.98	7.01	-3	27,228	-0.01%
2018/11/21	12	6.90	36	6.80	6.97	-24	27,927	-0.09%
2018/11/20	4	6.88	0	0.00	6.88	4	27,579	0.01%
2018/11/19	20	7.00	20	6.85	6.96	0	27,684	0.00%
2018/11/16	53	7.11	30	7.34	6.90	23	27,684	0.08%
2018/11/15	0	0.00	8.5	6.69	6.82	-8.5	27,041	-0.03%
2018/11/14	3	5.94	0	0.00	6.20	3	24,724	0.01%
2018/11/08	0	0.00	1	6.12	5.83	-1	27,843	0.00%
2018/11/07	0	0.00	10	5.80	5.81	-10	28,335	-0.04%
2018/11/06	10	5.86	0	0.00	5.76	10	29,219	0.03%
2018/10/18	0	0.00	1	5.88	5.84	-1	32,087	0.00%
2018/10/12	0	0.00	1	5.75	5.70	-1	35,808	0.00%
2018/10/11	3	5.62	0	0.00	5.49	3	36,007	0.01%
2018/10/04	0	0.00	20	6.64	6.51	-20	37,312	-0.05%
2018/09/28	2	6.79	3	6.79	6.82	-1	42,860	0.00%
2018/09/26	6	7.00	0	0.00	6.92	6	45,306	0.01%
2018/09/25	20	6.90	0	0.00	6.96	20	46,217	0.04%
2018/09/21	0	0.00	4	6.74	6.84	-4	45,810	-0.01%
2018/09/20	5	6.08	5	6.26	6.22	0	45,621	0.00%
2018/09/19	1	6.30	0	0.00	6.34	1	46,300	0.00%
2018/09/18	3	6.54	0	0.00	6.30	3	47,846	0.01%
2018/09/12	20	6.63	0	0.00	6.55	20	56,667	0.04%
2018/09/11	10	6.59	10	6.78	6.78	0	58,683	0.00%
2018/09/10	0	0.00	20	6.73	6.40	-20	59,832	-0.03%
2018/09/03	20	7.02	0	0.00	7.00	20	72,033	0.03%
2018/08/30	2	7.34	2	7.24	7.23	0	81,470	0.00%
2018/08/28	3	7.36	3	7.30	7.21	0	87,554	0.00%
2018/08/21	40	7.26	0	0.00	7.17	40	98,950	0.04%
2018/08/20	0	0.00	40	7.49	7.22	-40	101,854	-0.04%
2018/08/17	45	7.68	0	0.00	7.41	45	102,207	0.04%
2018/08/16	11	7.44	11	7.63	7.49	0	101,771	0.00%
2018/08/15	0	0.00	43	6.97	7.08	-43	102,641	-0.04%
2018/08/14	0	0.00	4	7.02	6.98	-4	106,189	0.00%
2018/08/13	0	0.00	56	6.92	6.90	-56	106,280	-0.05%
2018/08/10	0	0.00	10	7.57	7.24	-10	106,121	-0.01%
2018/08/09	15	7.61	3	7.69	7.61	12	107,639	0.01%
2018/08/08	3	7.75	0	0.00	7.68	3	110,604	0.00%
2018/08/06	2	7.88	2	7.78	7.79	0	110,978	0.00%
2018/08/03	0	0.00	7	7.76	7.86	-7	112,625	-0.01%
2018/08/02	10	7.79	0	0.00	7.84	10	113,540	0.01%
2018/08/01	0	0.00	10	8.03	8.09	-10	113,511	-0.01%
2018/07/27	1	8.15	0	0.00	8.12	1	116,034	0.00%
2018/07/26	10	8.07	0	0.00	8.07	10	116,424	0.01%
2018/07/25	1	8.25	0	0.00	8.14	1	115,940	0.00%
2018/07/24	2	8.02	10	8.12	8.47	-8	115,067	-0.01%
2018/07/23	0	0.00	10	7.85	7.85	-10	113,394	-0.01%
2018/07/19	14	8.14	4	8.33	8.12	10	111,836	0.01%
2018/07/17	10	8.20	0	0.00	8.21	10	110,697	0.01%
2018/07/16	40	8.59	40	8.39	8.39	0	110,294	0.00%
2018/07/13	31	8.46	46	8.49	8.51	-15	109,747	-0.01%
2018/07/12	7	8.30	0	0.00	8.31	7	109,057	0.01%
2018/07/11	19	8.50	10	8.71	8.33	9	109,444	0.01%
2018/07/10	7	8.66	4	8.61	8.64	3	109,008	0.00%
2018/07/04	7	8.72	6	8.46	8.62	1	109,875	0.00%
2018/07/03	15.3	8.66	16	8.87	8.45	-0.7	107,921	0.00%
2018/07/02	11	8.87	0	0.00	8.50	11	106,591	0.01%
2018/06/29	2	9.08	0	0.00	9.00	2	105,593	0.00%
2018/06/28	11	9.00	11	8.88	8.90	0	104,662	0.00%
2018/06/27	68	9.19	49	9.05	8.80	19	103,354	0.02%
2018/06/26	55	9.00	31	8.94	9.09	24	101,382	0.02%
2018/06/25	16	9.07	29	9.31	8.93	-13	97,528	-0.01%
2018/06/22	101	10.29	37	10.25	9.92	64	95,400	0.07%	大買/
2018/06/21	15	11.33	35	11.04	10.90	-20	93,616	-0.02%
2018/06/20	59	10.54	61	11.21	10.70	-2	91,651	0.00%
2018/06/19	6	11.43	14	11.58	11.50	-8	89,571	-0.01%
2018/06/15	9	11.56	2	11.45	11.40	7	88,428	0.01%
2018/06/14	73	11.37	92	11.53	11.10	-19	86,932	-0.02%
2018/06/13	103	11.96	44	12.08	11.35	59	83,587	0.07%	大買/
2018/06/12	90	13.23	55	12.82	12.60	35	80,157	0.04%
2018/06/11	79	12.99	156	13.04	13.40	-77	78,048	-0.10%	大賣/
2018/06/08	117	12.54	64	12.45	12.50	53	75,086	0.07%	大買/
2018/06/07	96	13.50	140	13.61	13.10	-44	71,631	-0.06%	大賣/
2018/06/06	141	12.72	54.3	12.97	13.00	86.7	65,023	0.13%	大買/
2018/06/05	63	11.42	58.8	11.78	11.85	4.2	62,045	0.01%
2018/06/04	27	10.47	27	10.51	10.80	0	58,718	0.00%
2018/06/01	5	10.12	0	0.00	9.85	5	55,638	0.01%
2018/05/31	44	9.82	107	10.07	10.00	-63	52,802	-0.12%	大賣/
2018/05/30	30	9.30	28	9.46	9.32	2	49,300	0.00%
2018/05/29	113	9.18	114	9.10	9.10	-1	46,383	0.00%	大買/大賣/
2018/05/28	85	9.13	28	9.05	9.38	57	45,099	0.13%
2018/05/25	42	8.79	40	8.69	8.54	2	41,958	0.00%
2018/05/24	12	9.05	11	9.02	8.90	1	41,092	0.00%
2018/05/23	41	8.88	60	8.96	8.96	-19	40,152	-0.05%
2018/05/22	103	9.13	119	9.19	9.16	-16	38,191	-0.04%	大買/大賣/
2018/05/21	13	8.26	23	8.70	8.75	-10	34,174	-0.03%
2018/05/18	30	8.12	10	8.18	7.96	20	33,412	0.06%
2018/05/17	26	7.87	30	8.09	8.32	-4	32,608	-0.01%
2018/05/16	54	8.38	22	8.40	7.88	32	30,551	0.10%
2018/05/15	2	8.52	10	8.52	8.52	-8	27,476	-0.03%
2018/05/14	7	7.65	3	7.57	7.75	4	27,372	0.01%
2018/05/11	4	6.75	17	7.05	7.05	-13	26,825	-0.05%
2018/05/10	300.8	6.55	300	6.47	6.41	0.8	24,969	0.00%	大買/大賣/
2018/05/07	2	6.02	0	0.00	6.12	2	22,926	0.01%
2018/05/03	0	0.00	10	5.89	6.57	-10	21,491	-0.05%
2018/05/02	0	0.00	5	5.98	5.98	-5	22,507	-0.02%
2018/04/23	6	6.17	20	6.04	5.88	-14	25,194	-0.06%
2018/04/17	276	6.47	260	6.58	6.39	16	24,141	0.07%	大買/大賣/
2018/04/16	159	6.72	157	6.54	6.87	2	22,713	0.01%	大買/大賣/
2018/04/13	7	6.21	7	6.23	6.25	0	20,716	0.00%
2018/04/12	5	5.56	24	5.66	5.74	-19	17,921	-0.11%
2018/04/11	0	0.00	70	5.22	5.22	-70	15,948	-0.44%
2018/04/10	0	0.00	3	4.78	4.75	-3	15,435	-0.02%
2018/03/30	3	4.58	0	0.00	4.58	3	14,797	0.02%
2018/03/21	0	0.00	3	4.78	4.73	-3	14,411	-0.02%
2018/03/20	10	4.66	0	0.00	4.60	10	14,054	0.07%
2018/03/14	50	4.60	0	0.00	4.61	50	13,849	0.36%
2018/03/09	10	4.68	0	0.00	4.65	10	13,914	0.07%
2018/03/08	3	4.58	0	0.00	4.56	3	13,709	0.02%
2018/03/06	0	0.00	10	4.56	4.58	-10	13,606	-0.07%
2018/03/05	0	0.00	0.3	4.44	4.44	-0.3	13,444	0.00%
2018/02/26	0	0.00	10	4.52	4.47	-10	13,488	-0.07%
2018/02/23	10	4.51	0	0.00	4.50	10	13,487	0.07%
2018/02/07	10	4.29	3	4.38	4.29	7	12,973	0.05%
2018/02/06	3	4.40	0	0.00	4.24	3	12,824	0.02%
2018/01/26	0	0.00	6	5.00	5.10	-6	11,333	-0.05%
2018/01/25	16	5.43	40	4.98	4.94	-24	10,491	-0.23%
2018/01/23	0	0.00	8	4.84	4.82	-8	7,121	-0.11%
2018/01/22	0	0.00	7	4.46	4.40	-7	5,719	-0.12%
2018/01/19	7	4.32	0	0.00	4.30	7	5,613	0.12%
2018/01/17	3	4.40	7	4.41	4.44	-4	5,958	-0.07%
2018/01/15	0	0.00	5	4.35	4.31	-5	6,069	-0.08%
2018/01/11	0	0.00	150	4.28	4.27	-150	6,158	-2.44%	大賣/鉅額交易
2018/01/09	4	4.28	0	0.00	4.29	4	6,424	0.06%
2018/01/08	5	4.33	0	0.00	4.33	5	6,602	0.08%
2018/01/04	0	0.00	6	4.42	4.42	-6	7,130	-0.08%