仁寶 (2324)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.85	0	0.00	36.00	1	31,554	0.00%
2024/04/25	0	0.00	100	35.20	35.50	-100	32,093	-0.31%
2024/04/24	0	0.00	1	35.60	35.50	-1	32,671	0.00%
2024/04/23	1	34.60	0	0.00	34.50	1	32,739	0.00%
2024/04/22	3.2	34.58	0	0.00	34.20	3.2	32,862	0.01%
2024/04/16	2.2	35.63	7	35.89	35.30	-4.8	33,636	-0.01%
2024/04/15	1	36.40	2	36.48	36.30	-1	34,543	0.00%
2024/04/12	2	36.35	10	36.71	36.40	-8	35,140	-0.02%
2024/04/11	100.3	36.95	3	36.73	36.85	97.3	35,475	0.27%
2024/04/10	5	36.58	9	37.09	36.60	-4	36,142	-0.01%
2024/04/09	10	36.30	4	36.50	36.45	6	36,798	0.02%
2024/04/08	6.1	35.95	2	35.98	35.95	4.1	37,651	0.01%
2024/04/03	1.1	36.65	30	36.90	36.55	-28.9	38,743	-0.07%
2024/04/01	10	36.30	2.1	36.99	36.55	7.9	42,947	0.02%
2024/03/29	40.3	35.68	2.1	35.96	36.20	38.2	45,500	0.08%
2024/03/28	1	38.15	14	38.21	38.30	-13	46,371	-0.03%
2024/03/26	4.1	37.90	4	38.21	37.90	0.1	49,405	0.00%
2024/03/25	0	0.00	3	38.78	38.55	-3	53,777	-0.01%
2024/03/22	5	39.25	6.1	38.81	38.65	-1.1	54,284	0.00%
2024/03/21	4	38.33	4	38.49	38.40	0	54,988	0.00%
2024/03/20	9	38.11	21.1	38.13	37.90	-12.1	54,984	-0.02%
2024/03/19	5	37.33	5	37.41	37.20	0	55,002	0.00%
2024/03/15	1	37.15	0	0.00	37.00	1	55,491	0.00%
2024/03/13	1	37.50	1	37.15	36.70	0	55,030	0.00%
2024/03/12	4.1	36.92	0.1	36.93	37.20	4	54,872	0.01%
2024/03/11	0	0.00	1.1	36.57	36.90	-1.1	54,603	0.00%
2024/03/08	6	36.78	6	36.98	36.65	0	54,474	0.00%
2024/03/07	9.2	36.68	0	0.00	36.55	9.2	54,118	0.02%
2024/03/06	3	37.67	20.8	37.80	37.55	-17.8	53,599	-0.03%
2024/03/05	9	37.73	2	37.78	37.80	7	53,461	0.01%
2024/03/04	48	38.88	67	39.47	38.00	-19	52,965	-0.04%
2024/03/01	3	36.72	0.1	36.60	36.70	2.9	49,312	0.01%
2024/02/29	2.1	35.65	2	36.40	36.50	0.1	49,162	0.00%
2024/02/27	21	36.89	29	37.64	36.50	-8	48,643	-0.02%
2024/02/26	0	0.00	1	36.10	36.00	-1	47,815	0.00%
2024/02/23	4	36.39	1	37.00	36.20	3	47,759	0.01%
2024/02/22	0	0.00	2	36.85	36.75	-2	47,852	0.00%
2024/02/21	1	36.60	4	36.68	36.75	-3	47,736	-0.01%
2024/02/19	3	36.38	0	0.00	36.90	3	47,640	0.01%
2024/02/16	1	36.60	6	36.53	36.85	-5	47,432	-0.01%
2024/02/15	0	0.00	1	35.40	35.80	-1	46,988	0.00%
2024/02/05	1	36.05	0	0.00	35.90	1	46,768	0.00%
2024/02/02	5	35.94	0	0.00	35.80	5	46,629	0.01%
2024/01/31	1	35.95	2	35.90	35.85	-1	46,345	0.00%
2024/01/30	3	36.02	0	0.00	36.00	3	46,228	0.01%
2024/01/29	2	35.88	1	35.65	36.35	1	46,094	0.00%
2024/01/26	5	35.96	10	35.87	35.50	-5	45,936	-0.01%
2024/01/25	6	37.08	18	37.49	37.20	-12	45,153	-0.03%
2024/01/24	11	36.91	0	0.00	36.85	11	44,784	0.02%
2024/01/23	4	37.15	15	37.38	37.55	-11	44,688	-0.02%
2024/01/22	20	37.29	19	37.37	37.60	1	44,242	0.00%
2024/01/19	15	36.28	3	35.98	36.30	12	43,240	0.03%
2024/01/18	15	35.58	20.1	34.83	34.80	-5.1	42,754	-0.01%
2024/01/17	3	34.58	2.1	34.80	34.55	1	42,118	0.00%
2024/01/16	5	34.85	2	34.85	35.00	3	41,998	0.01%
2024/01/15	0.1	35.75	26.1	35.97	35.55	-26	41,748	-0.06%
2024/01/12	0.1	35.70	2	35.50	35.60	-1.9	41,713	0.00%
2024/01/11	1.1	36.09	5	36.10	36.10	-3.9	41,571	-0.01%
2024/01/10	5	36.23	9.1	36.21	35.85	-4.1	41,583	-0.01%
2024/01/09	12.1	37.67	6	37.25	36.95	6.1	41,042	0.01%
2024/01/08	4	37.78	5	37.80	37.75	-1	40,032	0.00%
2024/01/05	9	37.37	4	37.11	36.95	5	39,758	0.01%
2024/01/04	7	37.36	2	37.43	37.30	5	39,379	0.01%
2024/01/03	9	38.51	5	38.50	38.10	4	38,862	0.01%
2024/01/02	4.4	38.90	6.2	39.11	39.55	-1.8	38,130	0.00%
2023/12/29	21.1	39.87	22.9	39.80	39.85	-1.8	37,329	0.00%
2023/12/28	39	39.36	14	39.52	38.95	25	36,084	0.07%
2023/12/27	104	39.80	113	40.20	40.20	-9	34,511	-0.03%	大買/大賣/
2023/12/26	39	38.67	51	38.79	39.05	-12	31,846	-0.04%
2023/12/25	19	36.94	20	37.08	37.10	-1	29,191	0.00%
2023/12/22	6	36.07	5	36.20	36.10	1	27,245	0.00%
2023/12/21	13.3	36.80	37	36.92	36.70	-23.7	26,262	-0.09%
2023/12/20	30	36.97	68	37.01	37.40	-38	23,885	-0.16%
2023/12/19	9	34.24	1	33.80	34.00	8	19,249	0.04%
2023/12/18	7	34.79	29	34.66	34.60	-22	18,792	-0.12%
2023/12/15	0	0.00	1	33.15	33.05	-1	17,746	-0.01%
2023/12/14	12	33.65	15	33.95	33.65	-3	17,422	-0.02%
2023/12/13	5	33.46	46	33.32	33.75	-41	16,926	-0.24%
2023/12/12	2	32.00	0	0.00	32.00	2	16,677	0.01%
2023/12/11	2	32.08	4	32.03	32.20	-2	16,723	-0.01%
2023/12/07	0	0.00	1	31.30	30.95	-1	16,698	-0.01%
2023/12/06	2	31.10	11	31.12	31.25	-9	16,978	-0.05%
2023/12/05	1	30.40	0	0.00	30.40	1	16,872	0.01%
2023/12/01	4	30.45	0	0.00	30.35	4	17,274	0.02%
2023/11/29	2	30.93	0	0.00	30.75	2	17,308	0.01%
2023/11/27	0	0.00	2	30.65	30.35	-2	18,073	-0.01%
2023/11/24	2	30.25	0	0.00	30.25	2	18,300	0.01%
2023/11/22	4	30.78	3	30.88	30.80	1	19,074	0.01%
2023/11/21	0	0.00	20	31.05	31.20	-20	19,818	-0.10%
2023/11/20	0	0.00	5	30.54	30.75	-5	20,759	-0.02%
2023/11/16	2	30.05	0	0.00	30.00	2	22,307	0.01%
2023/11/15	2	30.05	0	0.00	30.25	2	23,218	0.01%
2023/11/14	0	0.00	1	30.30	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	10	30.25	30.10	-10	27,522	-0.04%
2023/11/09	4	29.45	4	29.65	29.60	0	33,727	0.00%
2023/11/07	9	29.22	8	29.50	29.40	1	35,719	0.00%
2023/11/06	0	0.00	9.1	29.73	29.80	-9.1	36,046	-0.03%
2023/11/03	1	29.15	0	0.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	0.2	29.10	29.10	-0.2	36,526	0.00%
2023/11/01	0.3	28.65	2	28.58	28.70	-1.7	36,874	0.00%
2023/10/31	0.9	28.40	0	0.00	28.05	0.9	37,021	0.00%
2023/10/27	8	29.20	4.1	29.65	29.05	4	37,367	0.01%
2023/10/26	0	0.00	4.1	29.25	29.05	-4.1	37,935	-0.01%
2023/10/25	10	29.20	0	0.00	29.05	10	38,055	0.03%
2023/10/24	0	0.00	6.1	29.36	29.45	-6.1	38,267	-0.02%
2023/10/23	0	0.00	1	28.60	28.45	-1	38,367	0.00%
2023/10/19	0	0.00	1.1	29.39	29.25	-1.1	39,612	0.00%
2023/10/18	1	28.60	0	0.00	28.95	1	40,159	0.00%
2023/10/17	2	29.38	0	0.00	29.35	2	40,677	0.00%
2023/10/16	15.1	29.38	0	0.00	29.50	15.1	43,130	0.04%
2023/10/13	11.1	29.91	0.1	30.35	30.20	11	46,846	0.02%
2023/10/12	3.2	31.03	3	30.80	30.80	0.2	48,229	0.00%
2023/10/06	0	0.00	1	30.50	30.50	-1	50,264	0.00%
2023/10/04	20	30.40	0	0.00	30.50	20	50,368	0.04%
2023/10/03	0	0.00	10	31.20	30.90	-10	50,569	-0.02%
2023/10/02	0	0.00	2	31.00	30.90	-2	50,758	0.00%
2023/09/28	0	0.00	20	30.85	30.70	-20	50,653	-0.04%
2023/09/27	0	0.00	0.1	30.90	31.00	-0.1	50,576	0.00%
2023/09/26	0	0.00	1.1	30.75	30.70	-1.1	50,905	0.00%
2023/09/25	3	30.85	0	0.00	30.60	3	51,029	0.01%
2023/09/22	0	0.00	0.1	30.60	30.85	-0.1	51,327	0.00%
2023/09/21	11.1	30.49	0	0.00	30.55	11.1	51,904	0.02%
2023/09/20	2	30.60	0	0.00	30.55	2	51,754	0.00%
2023/09/18	6.1	31.06	2	31.20	31.05	4.1	51,861	0.01%
2023/09/14	0	0.00	2	32.00	31.85	-2	52,095	0.00%
2023/09/11	1	30.65	0	0.00	30.80	1	54,301	0.00%
2023/09/07	3	31.60	0	0.00	31.40	3	54,489	0.01%
2023/09/06	1	31.90	6	31.99	32.00	-5	54,459	-0.01%
2023/09/05	4	31.90	1	31.90	32.00	3	54,492	0.01%
2023/09/04	10	31.55	3.2	31.48	31.85	6.8	54,597	0.01%
2023/09/01	2	31.95	0	0.00	31.80	2	54,596	0.00%
2023/08/31	15	31.95	8	31.90	31.90	7	54,525	0.01%
2023/08/30	39	33.27	20	32.90	32.90	19	54,063	0.04%
2023/08/29	7	33.00	5	33.44	33.35	2	54,588	0.00%
2023/08/28	1	32.75	0	0.00	33.00	1	54,608	0.00%
2023/08/25	23	32.99	6	33.13	33.15	17	55,001	0.03%
2023/08/24	8	34.00	50	33.86	33.95	-42	54,612	-0.08%
2023/08/23	20	34.49	17	34.40	34.40	3	54,144	0.01%
2023/08/22	20	35.49	12.2	35.24	34.75	7.8	54,201	0.01%
2023/08/21	12	35.03	4	35.00	34.65	8	53,634	0.01%
2023/08/18	34.1	35.96	11	36.02	34.75	23.1	53,128	0.04%
2023/08/17	67.1	37.00	49	36.81	37.00	18.1	51,737	0.03%
2023/08/16	30	34.93	6	35.07	35.95	24	49,308	0.05%
2023/08/15	34	35.33	42	35.35	35.80	-8	47,305	-0.02%
2023/08/14	18	32.71	38	32.63	32.75	-20	43,592	-0.05%
2023/08/11	8	30.83	15	30.84	30.75	-7	42,224	-0.02%
2023/08/10	11	30.05	0	0.00	30.00	11	42,016	0.03%
2023/08/09	0	0.00	22	31.25	31.55	-22	41,821	-0.05%
2023/08/08	0	0.00	102	31.35	31.40	-102	41,932	-0.24%	大賣/鉅額交易
2023/08/07	0	0.00	20	30.50	30.95	-20	41,845	-0.05%
2023/08/04	36	30.16	25	29.70	30.05	11	41,764	0.03%
2023/08/02	16	29.53	1	29.85	29.45	15	41,937	0.04%
2023/08/01	1	30.45	0	0.00	30.30	1	41,504	0.00%
2023/07/31	17	30.47	8	31.10	30.45	9	41,356	0.02%
2023/07/28	0	0.00	1	30.90	31.30	-1	40,709	0.00%
2023/07/27	8	31.10	3	31.25	30.95	5	40,510	0.01%
2023/07/26	2	31.05	2	31.35	31.65	0	40,367	0.00%
2023/07/25	9	32.11	14	32.32	31.80	-5	40,130	-0.01%
2023/07/24	10	31.50	20	31.47	31.65	-10	39,360	-0.03%
2023/07/21	5	30.46	4	30.90	31.05	1	38,783	0.00%
2023/07/20	14	30.68	8	30.49	30.45	6	38,203	0.02%
2023/07/19	60	32.01	30	31.82	31.10	30	37,560	0.08%
2023/07/18	71.2	35.86	30.4	35.95	34.45	40.8	35,272	0.12%
2023/07/17	17	32.86	15	32.20	33.55	2	31,798	0.01%
2023/07/14	5	29.90	1	30.20	30.50	4	30,673	0.01%
2023/07/13	16	31.39	14	31.62	30.55	2	30,077	0.01%
2023/07/12	0	0.00	2	29.45	29.55	-2	28,557	-0.01%
2023/07/11	0	0.00	2	28.95	28.95	-2	28,473	-0.01%
2023/07/10	4	28.50	2	28.50	28.70	2	28,477	0.01%
2023/07/07	4	29.08	2	29.35	29.20	2	28,339	0.01%
2023/07/06	1	29.80	0	0.00	29.80	1	28,080	0.00%
2023/07/05	0	0.00	5	30.30	30.05	-5	27,977	-0.02%
2023/07/04	1	29.90	17	29.88	30.25	-16	28,041	-0.06%
2023/07/03	2	29.60	5	29.78	29.70	-3	27,839	-0.01%
2023/06/30	2	29.05	0	0.00	29.25	2	27,788	0.01%
2023/06/29	6	30.05	15	29.84	29.50	-9	27,774	-0.03%
2023/06/28	0	0.00	10	29.05	29.05	-10	27,222	-0.04%
2023/06/27	0	0.00	66	28.65	28.75	-66	27,184	-0.24%
2023/06/26	0	0.00	1	29.35	29.10	-1	27,173	0.00%
2023/06/21	10	29.00	11	29.15	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	2	28.75	28.90	-2	26,804	-0.01%
2023/06/19	14	28.66	0	0.00	28.55	14	26,509	0.05%
2023/06/16	31	29.84	15	29.63	29.90	16	25,537	0.06%
2023/06/15	0	0.00	1	28.65	28.70	-1	24,314	0.00%
2023/06/14	38	28.53	2	28.85	28.55	36	24,163	0.15%
2023/06/13	6	29.17	11	28.97	29.00	-5	24,213	-0.02%
2023/06/12	1	28.45	0	0.00	28.50	1	23,926	0.00%
2023/06/06	0	0.00	1	28.05	28.00	-1	23,409	0.00%
2023/06/05	2	28.15	5	28.25	28.25	-3	23,204	-0.01%
2023/06/02	5	28.40	8	28.16	28.40	-3	22,916	-0.01%
2023/06/01	14	27.26	4	26.95	27.30	10	22,195	0.05%
2023/05/31	20	27.60	1	27.85	27.85	19	21,705	0.09%
2023/05/30	3	27.60	3	28.03	27.55	0	20,963	0.00%
2023/05/29	5	28.00	114	28.23	28.15	-109	20,625	-0.53%	大賣/鉅額交易
2023/05/26	0	0.00	29	27.41	27.55	-29	19,923	-0.15%
2023/05/25	0	0.00	9	27.27	27.35	-9	19,340	-0.05%
2023/05/23	0	0.00	1	26.15	26.45	-1	18,417	-0.01%
2023/05/19	0	0.00	3	26.35	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	13	26.93	26.45	-13	17,539	-0.07%
2023/05/17	0	0.00	2	26.30	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	2	25.90	26.00	-2	16,926	-0.01%
2023/05/15	0	0.00	5	25.85	25.90	-5	16,867	-0.03%
2023/05/10	0	0.00	10	25.10	25.60	-10	16,053	-0.06%
2023/05/09	30	25.28	0	0.00	25.35	30	15,868	0.19%
2023/05/03	0	0.00	2	24.30	24.40	-2	15,683	-0.01%
2023/04/25	3	23.67	2	23.70	23.70	1	15,642	0.01%
2023/04/21	0	0.00	14	24.46	24.40	-14	15,237	-0.09%
2023/04/20	5	24.26	0	0.00	24.15	5	14,956	0.03%
2023/04/19	2	25.50	4	25.51	25.65	-2	14,496	-0.01%
2023/04/13	1	25.75	0	0.00	25.55	1	13,242	0.01%
2023/04/11	0	0.00	1	25.70	25.75	-1	12,964	-0.01%
2023/04/06	0	0.00	2	25.30	25.45	-2	12,503	-0.02%
2023/03/31	0	0.00	3	25.30	25.25	-3	12,322	-0.02%
2023/03/30	0	0.00	4	25.10	25.25	-4	12,469	-0.03%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/23	3	24.90	2	24.95	24.85	1	13,642	0.01%
2023/03/22	0	0.00	1	24.60	24.70	-1	13,471	-0.01%
2023/03/17	1	24.15	0	0.00	24.20	1	13,338	0.01%
2023/03/16	0	0.00	3	24.05	24.20	-3	13,026	-0.02%
2023/03/13	0	0.00	18	24.49	24.65	-18	12,629	-0.14%
2023/03/09	0	0.00	3	24.75	24.75	-3	12,385	-0.02%
2023/03/06	0	0.00	1	24.75	24.85	-1	12,786	-0.01%
2023/03/02	0	0.00	1	24.15	24.25	-1	12,801	-0.01%
2023/03/01	0	0.00	1.1	24.25	24.25	-1.1	12,786	-0.01%
2023/02/24	1	24.20	0.1	24.20	24.15	0.9	12,860	0.01%
2023/02/23	0	0.00	2	24.00	24.15	-2	12,846	-0.02%
2023/02/22	2	23.70	0	0.00	23.70	2	12,771	0.02%
2023/02/17	1.2	23.51	0	0.00	23.55	1.2	13,002	0.01%
2023/02/15	1	23.50	0	0.00	23.50	1	13,040	0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/06	0	0.00	4	23.48	23.40	-4	12,765	-0.03%
2023/02/02	0	0.00	4	23.10	23.05	-4	12,592	-0.03%
2023/01/31	6	22.88	2	22.95	22.60	4	12,547	0.03%
2023/01/30	2	22.80	4	23.13	23.20	-2	12,313	-0.02%
2023/01/16	0	0.00	5	22.80	22.75	-5	12,192	-0.04%
2023/01/12	1	22.70	3	22.80	22.70	-2	12,602	-0.02%
2023/01/11	4	22.95	0	0.00	22.90	4	12,773	0.03%
2023/01/04	3	23.05	0	0.00	23.05	3	13,407	0.02%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	5	23.05	23.05	-5	13,441	-0.04%
2022/12/26	0	0.00	4	22.95	23.00	-4	13,737	-0.03%
2022/12/22	2	22.80	0	0.00	22.85	2	14,309	0.01%
2022/12/21	1	22.50	0	0.00	22.85	1	14,272	0.01%
2022/12/20	12	22.61	0	0.00	22.70	12	14,104	0.09%
2022/12/19	9	22.33	0	0.00	22.85	9	13,870	0.06%
2022/12/14	1	21.95	0	0.00	22.00	1	13,622	0.01%
2022/12/13	3	21.78	0	0.00	21.70	3	13,995	0.02%
2022/12/07	1	21.60	0	0.00	21.65	1	14,967	0.01%
2022/12/05	1	21.80	0	0.00	21.85	1	14,939	0.01%
2022/12/02	0	0.00	5	21.55	21.55	-5	14,949	-0.03%
2022/11/28	1	21.40	0	0.00	21.75	1	14,614	0.01%
2022/11/25	4	21.39	2	21.60	21.60	2	14,694	0.01%
2022/11/24	0	0.00	5	21.54	21.85	-5	14,705	-0.03%
2022/11/23	1	21.15	0	0.00	21.05	1	14,700	0.01%
2022/11/21	4	21.11	0	0.00	21.10	4	14,560	0.03%
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/11/11	0	0.00	0.1	21.90	22.05	-0.1	14,255	0.00%
2022/11/09	0	0.00	2.1	21.64	21.80	-2.1	14,301	-0.01%
2022/11/07	0	0.00	1	21.40	21.45	-1	14,641	-0.01%
2022/11/04	1	20.90	0	0.00	21.30	1	14,700	0.01%
2022/11/01	1	20.90	0	0.00	20.90	1	14,687	0.01%
2022/10/31	2	20.95	0	0.00	21.10	2	14,710	0.01%
2022/10/28	1	20.80	0	0.00	20.75	1	14,713	0.01%
2022/10/25	2	20.75	1	20.75	20.75	1	14,761	0.01%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/18	9	21.18	0	0.00	21.15	9	14,133	0.06%
2022/10/14	2	21.40	0	0.00	21.40	2	14,140	0.01%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/11	0	0.00	1	21.50	21.35	-1	14,472	-0.01%
2022/10/07	1	21.65	0	0.00	21.60	1	14,351	0.01%
2022/10/03	0	0.00	6	21.58	21.45	-6	14,387	-0.04%
2022/09/30	0	0.00	12	21.68	21.70	-12	14,324	-0.08%
2022/09/29	0.8	21.80	0	0.00	21.75	0.8	14,197	0.01%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/27	2	21.80	3	21.85	21.80	-1	13,909	-0.01%
2022/09/26	2	22.00	0	0.00	21.90	2	13,779	0.01%
2022/09/22	4	22.10	0	0.00	22.05	4	14,166	0.03%
2022/09/21	2	22.35	2	22.50	22.25	0	13,819	0.00%
2022/09/20	1	22.50	0	0.00	22.70	1	13,482	0.01%
2022/09/16	13	22.47	0	0.00	22.50	13	12,936	0.10%
2022/09/08	0.2	22.55	0	0.00	23.00	0.2	12,637	0.00%
2022/09/07	4	22.33	0	0.00	22.45	4	12,564	0.03%
2022/09/05	0	0.00	12	22.58	22.55	-12	12,499	-0.10%
2022/09/02	2	22.45	0	0.00	22.40	2	12,609	0.02%
2022/09/01	2	22.55	2	22.85	22.65	0	12,518	0.00%
2022/08/31	2	22.65	0	0.00	22.75	2	12,353	0.02%
2022/08/30	2	22.60	2	22.85	22.70	0	12,297	0.00%
2022/08/29	2	22.70	0	0.00	22.65	2	12,292	0.02%
2022/08/26	2	23.05	0	0.00	23.00	2	12,167	0.02%
2022/08/24	1	22.95	0	0.00	22.95	1	12,345	0.01%
2022/08/23	17	23.13	1	23.00	22.90	16	12,858	0.12%
2022/08/22	4	22.98	1	23.15	23.15	3	12,917	0.02%
2022/08/19	0	0.00	5	22.88	22.90	-5	12,878	-0.04%
2022/08/16	1	22.55	0	0.00	22.50	1	13,170	0.01%
2022/08/15	16	22.54	10	22.35	22.45	6	13,258	0.05%
2022/08/12	1	23.15	0	0.00	23.05	1	12,964	0.01%
2022/08/11	0	0.00	8	23.15	23.25	-8	13,032	-0.06%
2022/08/09	2	23.00	0	0.00	23.10	2	13,341	0.01%
2022/08/08	1	23.00	0	0.00	23.10	1	13,627	0.01%
2022/08/03	0	0.00	3	23.08	23.10	-3	14,339	-0.02%
2022/08/02	0	0.00	32	23.10	22.95	-32	14,540	-0.22%
2022/08/01	0	0.00	5	23.00	23.10	-5	14,559	-0.03%
2022/07/29	0	0.00	1	23.00	22.80	-1	14,703	-0.01%
2022/07/28	0	0.00	2	22.90	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	6	22.83	22.95	-6	14,909	-0.04%
2022/07/26	0	0.00	6	22.65	22.60	-6	14,942	-0.04%
2022/07/25	0	0.00	4	22.86	22.80	-4	15,025	-0.03%
2022/07/22	2	22.40	18.1	22.65	22.70	-16.1	15,281	-0.11%
2022/07/21	0	0.00	1.1	22.35	22.40	-1.1	15,449	-0.01%
2022/07/18	1.2	21.71	0	0.00	21.90	1.2	16,960	0.01%
2022/07/15	1	21.95	0	0.00	21.85	1	17,240	0.01%
2022/07/13	0	0.00	1	22.25	22.25	-1	17,912	-0.01%
2022/07/12	10	21.50	3	21.80	21.85	7	18,063	0.04%
2022/07/11	2	21.95	0	0.00	21.90	2	18,099	0.01%
2022/07/08	3	21.80	0	0.00	21.90	3	18,279	0.02%
2022/07/07	2	21.60	0	0.00	21.65	2	18,463	0.01%
2022/07/06	7	21.51	2	21.55	21.40	5	18,669	0.03%
2022/07/05	4	22.20	0	0.00	22.15	4	18,745	0.02%
2022/07/01	13	22.40	0	0.00	22.40	13	19,240	0.07%
2022/06/30	0	0.00	2	22.75	22.75	-2	19,139	-0.01%
2022/06/29	4	22.53	0	0.00	22.55	4	18,902	0.02%
2022/06/27	0	0.00	1	23.00	22.80	-1	18,957	-0.01%
2022/06/24	0	0.00	2	22.98	22.75	-2	18,983	-0.01%
2022/06/22	1	22.65	50	22.75	22.70	-49	18,963	-0.26%
2022/06/21	0	0.00	102	22.42	22.95	-102	18,967	-0.54%	大賣/鉅額交易
2022/06/20	0	0.00	2	22.35	22.35	-2	18,967	-0.01%
2022/06/17	6	22.50	2	22.65	22.55	4	18,913	0.02%
2022/06/16	0	0.00	1	22.80	22.75	-1	18,705	-0.01%
2022/06/15	0	0.00	0.1	22.95	22.85	-0.1	18,990	0.00%
2022/06/14	4	22.85	0	0.00	22.80	4	19,329	0.02%
2022/06/13	0	0.00	2	23.03	23.00	-2	20,222	-0.01%
2022/06/10	5	23.00	54	23.00	23.00	-49	20,165	-0.24%
2022/06/02	2	23.05	2	23.20	23.10	0	20,300	0.00%
2022/06/01	7	23.17	4	23.23	23.05	3	20,525	0.01%
2022/05/31	2	23.05	0	0.00	23.00	2	20,364	0.01%
2022/05/27	0	0.00	3	22.75	22.80	-3	19,772	-0.02%
2022/05/23	0	0.00	2	22.40	22.20	-2	19,825	-0.01%
2022/05/20	6	22.55	0	0.00	22.60	6	19,757	0.03%
2022/05/18	150	23.10	6	22.98	23.05	144	19,607	0.73%	大買/鉅額交易
2022/05/17	0	0.00	0.1	22.90	22.90	-0.1	19,367	0.00%
2022/05/16	5	22.57	6	22.77	23.00	-1	19,276	-0.01%
2022/05/13	7	22.47	8	22.78	22.90	-1	19,087	-0.01%
2022/05/10	0	0.00	7	22.90	23.05	-7	18,654	-0.04%
2022/05/09	2	22.58	11	22.60	22.65	-9	18,542	-0.05%
2022/05/05	1	22.60	0	0.00	22.55	1	18,546	0.01%
2022/05/04	50	22.70	5	22.55	22.65	45	18,562	0.24%
2022/04/28	5	21.83	4	21.89	22.00	1	18,851	0.01%
2022/04/27	12	22.04	3.1	22.05	22.10	8.9	18,641	0.05%
2022/04/26	8	22.39	0	0.00	22.60	8	18,406	0.04%
2022/04/25	20	22.21	100	22.15	22.20	-80	18,360	-0.44%
2022/04/22	121.1	22.89	0	0.00	22.80	121.1	17,961	0.67%	大買/鉅額交易
2022/04/21	4	25.40	5	25.35	25.40	-1	16,765	-0.01%
2022/04/20	133	25.21	0	0.00	25.20	133	16,338	0.81%	大買/鉅額交易
2022/04/19	4	25.26	0	0.00	25.20	4	16,006	0.02%
2022/04/18	8	25.38	0	0.00	25.40	8	15,785	0.05%
2022/04/15	5	25.27	4	25.45	25.45	1	15,557	0.01%
2022/04/14	6.2	25.47	0	0.00	25.40	6.2	15,513	0.04%
2022/04/13	4	25.50	0	0.00	25.70	4	15,426	0.03%
2022/04/12	3	25.42	0	0.00	25.35	3	15,428	0.02%
2022/04/11	8	25.66	0	0.00	25.65	8	15,208	0.05%
2022/04/08	4	26.11	0	0.00	26.15	4	14,879	0.03%
2022/04/07	14	26.30	2	26.25	26.05	12	14,650	0.08%
2022/04/01	1	26.65	0	0.00	26.90	1	14,110	0.01%
2022/03/29	4.9	26.94	10	26.90	26.95	-5.1	14,007	-0.04%
2022/03/25	102	26.90	2	26.90	27.00	100	14,183	0.71%	大買/
2022/03/23	35	26.82	2	26.90	26.75	33	14,477	0.23%
2022/03/21	8	26.85	0	0.00	26.80	8	14,428	0.06%
2022/03/18	1	27.00	0	0.00	27.00	1	14,336	0.01%
2022/03/17	1	26.85	12	26.96	26.80	-11	14,138	-0.08%
2022/03/16	0	0.00	9	26.61	27.00	-9	14,342	-0.06%
2022/03/14	0	0.00	7	25.80	25.90	-7	13,626	-0.05%
2022/03/11	4	25.75	0	0.00	25.85	4	13,620	0.03%
2022/03/10	0	0.00	6	25.57	25.70	-6	13,782	-0.04%
2022/03/09	7	25.30	0	0.00	25.30	7	13,886	0.05%
2022/03/08	8	25.02	0	0.00	25.10	8	13,954	0.06%
2022/03/07	1	25.10	8	25.16	25.35	-7	13,844	-0.05%
2022/03/04	2	25.70	0	0.00	25.70	2	14,002	0.01%
2022/02/25	2	25.33	5	25.35	25.40	-3	13,959	-0.02%
2022/02/24	2	25.58	4	25.60	25.50	-2	13,889	-0.01%
2022/02/23	2	25.85	0	0.00	25.85	2	13,790	0.01%
2022/02/22	9	25.66	0	0.00	25.85	9	13,908	0.06%
2022/02/21	1	25.50	3	25.55	25.65	-2	13,934	-0.01%
2022/02/15	0	0.00	11	25.35	25.25	-11	14,661	-0.08%
2022/02/14	2	25.40	5	25.50	25.50	-3	14,562	-0.02%
2022/02/11	0	0.00	5	25.70	25.75	-5	14,683	-0.03%
2022/02/10	1	25.60	100	25.65	25.70	-99	14,630	-0.68%
2022/02/09	4	25.50	0	0.00	25.80	4	14,471	0.03%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/01/26	1	25.15	0	0.00	25.20	1	14,168	0.01%
2022/01/21	10	25.15	2	25.13	25.45	8	13,937	0.06%
2022/01/18	0	0.00	4	25.55	25.45	-4	13,570	-0.03%
2022/01/17	0	0.00	5	25.20	25.30	-5	13,371	-0.04%
2022/01/14	0	0.00	4	25.08	25.15	-4	13,448	-0.03%
2022/01/12	3	24.93	4	24.93	24.90	-1	13,374	-0.01%
2022/01/11	2	24.85	5	24.90	25.00	-3	13,316	-0.02%
2022/01/10	1	24.65	1	24.85	24.85	0	13,251	0.00%
2022/01/07	0	0.00	12	24.67	24.75	-12	13,251	-0.09%
2022/01/06	0	0.00	2	24.50	24.65	-2	13,149	-0.02%
2022/01/05	0	0.00	14	24.50	24.55	-14	13,282	-0.11%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	4	24.18	24.30	-4	13,452	-0.03%
2021/12/28	5	24.10	0	0.00	24.20	5	13,908	0.04%
2021/12/24	1	23.95	1	24.05	24.05	0	14,162	0.00%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/22	2	23.85	0	0.00	24.00	2	14,331	0.01%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/20	6	23.92	0	0.00	23.90	6	14,237	0.04%
2021/12/17	0	0.00	5	24.15	24.00	-5	14,247	-0.04%
2021/12/13	11	24.20	0	0.00	24.05	11	14,932	0.07%
2021/12/10	12	24.36	10	24.40	24.30	2	15,016	0.01%
2021/12/09	0	0.00	1.5	24.00	24.00	-1.5	14,564	-0.01%
2021/12/08	0	0.00	18	23.70	23.60	-18	14,393	-0.13%
2021/12/07	2	23.70	0	0.00	23.75	2	14,292	0.01%
2021/12/06	1	23.80	3	23.72	23.85	-2	14,248	-0.01%
2021/12/03	8	23.34	0	0.00	23.30	8	14,120	0.06%
2021/12/02	0	0.00	10	23.40	23.35	-10	14,198	-0.07%
2021/12/01	1	23.15	6	23.35	23.45	-5	14,217	-0.04%
2021/11/26	6	23.44	0	0.00	23.40	6	13,747	0.04%
2021/11/25	5	23.65	0	0.00	23.60	5	13,801	0.04%
2021/11/23	5	23.30	0	0.00	23.55	5	13,803	0.04%
2021/11/22	0.5	23.60	5	23.55	23.55	-4.5	13,715	-0.03%
2021/11/19	29	23.49	0	0.00	23.55	29	13,665	0.21%
2021/11/18	5	23.65	0	0.00	23.60	5	13,652	0.04%
2021/11/17	3	23.63	10	23.65	23.75	-7	13,573	-0.05%
2021/11/16	3	23.65	0	0.00	23.70	3	13,647	0.02%
2021/11/15	12	23.66	5	23.65	23.70	7	13,673	0.05%
2021/11/12	4	23.89	0	0.00	23.90	4	13,587	0.03%
2021/11/10	0	0.00	6	24.09	24.15	-6	13,861	-0.04%
2021/11/09	1	24.30	0	0.00	24.35	1	13,777	0.01%
2021/11/08	6	24.22	1	24.30	24.40	5	13,820	0.04%
2021/11/05	0	0.00	6	24.23	24.35	-6	13,925	-0.04%
2021/11/04	6	24.31	0	0.00	24.30	6	14,145	0.04%
2021/11/03	0	0.00	2	24.45	24.55	-2	14,093	-0.01%
2021/11/01	1	24.20	4	24.45	24.20	-3	14,143	-0.02%
2021/10/28	0	0.00	1	24.75	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	2	24.70	24.80	-2	14,068	-0.01%
2021/10/22	0	0.00	10	24.25	24.30	-10	14,325	-0.07%
2021/10/21	0	0.00	5	24.08	24.00	-5	14,203	-0.04%
2021/10/20	0	0.00	6	24.01	23.90	-6	14,157	-0.04%
2021/10/18	0	0.00	4	24.10	24.05	-4	14,411	-0.03%
2021/10/15	11	24.05	0	0.00	24.05	11	14,547	0.08%
2021/10/12	0	0.00	3	24.30	24.10	-3	14,657	-0.02%
2021/10/08	3	24.15	4	24.10	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	2	24.20	24.15	-2	14,633	-0.01%
2021/10/06	0	0.00	16	23.72	23.90	-16	14,678	-0.11%
2021/10/05	3	23.40	0	0.00	23.40	3	14,554	0.02%
2021/09/30	4	23.64	5	23.70	23.60	-1	14,627	-0.01%
2021/09/29	0	0.00	2	23.63	23.85	-2	14,576	-0.01%
2021/09/28	3	23.97	0	0.00	24.00	3	14,479	0.02%
2021/09/27	4	24.25	0	0.00	24.30	4	14,433	0.03%
2021/09/24	2	24.00	4	24.10	24.15	-2	14,547	-0.01%
2021/09/23	3	24.07	40	24.09	24.00	-37	14,687	-0.25%
2021/09/22	34	23.75	0	0.00	24.05	34	14,591	0.23%
2021/09/17	1	23.60	0	0.00	23.50	1	14,235	0.01%
2021/09/15	0	0.00	6	23.27	23.40	-6	14,018	-0.04%
2021/09/14	6	22.93	8	23.01	23.10	-2	14,051	-0.01%
2021/09/10	0	0.00	1	22.85	22.80	-1	14,456	-0.01%
2021/09/08	6	22.65	0	0.00	22.80	6	15,007	0.04%
2021/09/07	0	0.00	11	22.92	23.00	-11	15,172	-0.07%
2021/09/06	2	22.75	30	22.68	22.65	-28	15,204	-0.18%
2021/09/03	32	22.70	0	0.00	22.80	32	15,320	0.21%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	6	22.83	22.90	-6	15,853	-0.04%
2021/08/26	1	22.30	0	0.00	22.45	1	16,008	0.01%
2021/08/25	5	22.59	1	22.50	22.55	4	16,117	0.02%
2021/08/24	1	22.50	0	0.00	22.55	1	16,090	0.01%
2021/08/23	2	22.40	0	0.00	22.35	2	16,045	0.01%
2021/08/20	3	22.47	2	22.43	22.35	1	16,081	0.01%
2021/08/17	1	22.35	7	22.09	22.30	-6	15,900	-0.04%
2021/08/16	0.5	21.75	4	21.75	21.70	-3.5	15,513	-0.02%
2021/08/13	5	21.61	0	0.00	21.65	5	16,457	0.03%
2021/08/11	2	21.70	0	0.00	21.80	2	16,849	0.01%
2021/08/04	2	21.40	0	0.00	21.45	2	18,453	0.01%
2021/07/30	1	21.45	0	0.00	21.60	1	19,314	0.01%
2021/07/28	2	21.65	0	0.00	21.75	2	19,507	0.01%
2021/07/26	5	21.85	0	0.00	21.85	5	20,249	0.02%
2021/07/23	2	21.88	0	0.00	21.90	2	20,511	0.01%
2021/07/21	1.2	22.05	0	0.00	22.00	1.2	21,041	0.01%
2021/07/20	1	22.00	5	21.95	22.05	-4	21,251	-0.02%
2021/07/19	14	22.08	0	0.00	22.05	14	22,468	0.06%
2021/07/16	5	22.10	4	22.20	22.15	1	23,230	0.00%
2021/07/12	1	22.10	0	0.00	22.10	1	24,047	0.00%
2021/07/09	14	22.06	0	0.00	22.10	14	24,178	0.06%
2021/07/08	1	22.20	11	22.40	22.30	-10	24,248	-0.04%
2021/07/06	3	22.30	5	22.30	22.45	-2	24,891	-0.01%
2021/07/05	0	0.00	5	22.30	22.25	-5	25,062	-0.02%
2021/07/02	3	22.07	0	0.00	22.05	3	25,366	0.01%
2021/07/01	1	22.10	0	0.00	22.00	1	25,664	0.00%
2021/06/30	7	22.30	0	0.00	22.35	7	25,955	0.03%
2021/06/29	2	22.05	1	22.10	22.05	1	26,300	0.00%
2021/06/28	10	22.05	0	0.00	22.00	10	27,021	0.04%
2021/06/25	5	22.15	4	22.15	22.05	1	28,652	0.00%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/22	6	22.40	0	0.00	22.30	6	29,422	0.02%
2021/06/21	8	22.65	0	0.00	22.60	8	29,223	0.03%
2021/06/18	6	22.97	1	23.00	23.05	5	29,234	0.02%
2021/06/17	2	22.85	4	23.15	23.05	-2	29,140	-0.01%
2021/06/16	0	0.00	4	23.00	23.00	-4	29,508	-0.01%
2021/06/11	4	22.78	5	22.70	22.65	-1	29,429	0.00%
2021/06/09	5	22.90	0	0.00	22.95	5	29,422	0.02%
2021/06/07	4	22.98	0	0.00	23.05	4	29,400	0.01%
2021/06/04	5	23.20	5	23.15	23.20	0	29,270	0.00%
2021/06/03	0	0.00	1	23.25	23.40	-1	29,369	0.00%
2021/06/02	4	23.28	0	0.00	23.10	4	29,417	0.01%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	19	23.35	5	23.35	23.45	14	29,720	0.05%
2021/05/27	2	23.10	4	23.36	23.40	-2	30,018	-0.01%
2021/05/25	0	0.00	4	23.30	23.35	-4	30,387	-0.01%
2021/05/24	3	23.18	0	0.00	23.30	3	30,466	0.01%
2021/05/21	11	23.50	1	25.45	23.30	10	30,619	0.03%
2021/05/20	2	22.95	4	23.29	23.15	-2	29,730	-0.01%
2021/05/19	10	22.95	10	22.60	22.80	0	29,611	0.00%
2021/05/17	2	21.80	30	22.08	21.90	-28	29,711	-0.09%
2021/05/14	7	23.20	1	22.65	22.70	6	29,477	0.02%
2021/05/13	6	22.65	1	22.35	22.95	5	29,414	0.02%
2021/05/12	3	22.27	0	0.00	22.35	3	28,977	0.01%
2021/05/11	2	23.90	2	23.90	23.50	0	28,510	0.00%
2021/05/10	2	24.10	5	24.08	24.30	-3	28,151	-0.01%
2021/05/07	4	24.03	7	24.19	24.55	-3	28,250	-0.01%
2021/05/06	8	24.15	17	24.35	24.30	-9	28,595	-0.03%
2021/05/05	2	24.00	7	24.04	23.90	-5	28,795	-0.02%
2021/05/04	21	23.50	0	0.00	23.50	21	28,742	0.07%
2021/05/03	10	24.35	1	24.40	24.35	9	28,422	0.03%
2021/04/29	13	24.99	13.5	25.01	25.00	-0.5	28,268	0.00%
2021/04/28	15	25.12	10	25.10	24.90	5	28,069	0.02%
2021/04/27	105	24.55	0	0.00	24.65	105	28,040	0.37%	大買/鉅額交易
2021/04/26	22	24.72	20	24.65	24.75	2	27,948	0.01%
2021/04/23	45	24.61	10	24.93	24.80	35	27,869	0.13%
2021/04/22	11	27.58	12	27.56	27.40	-1	27,381	0.00%
2021/04/21	13	27.66	0	0.00	27.80	13	26,955	0.05%
2021/04/20	25	27.63	2	27.65	27.75	23	26,708	0.09%
2021/04/19	0	0.00	36	27.40	27.55	-36	26,542	-0.14%
2021/04/16	0	0.00	4	27.00	27.15	-4	26,408	-0.02%
2021/04/15	29	26.69	1	26.65	26.70	28	26,404	0.11%
2021/04/14	14	26.81	2	26.63	26.70	12	26,325	0.05%
2021/04/13	0	0.00	2	27.23	26.80	-2	26,419	-0.01%
2021/04/09	9	27.23	5	27.23	27.20	4	26,267	0.02%
2021/04/08	42	27.28	2	27.15	27.15	40	26,006	0.15%
2021/04/07	5	27.02	3	27.10	27.10	2	25,692	0.01%
2021/04/06	17	27.10	0	0.00	27.05	17	25,436	0.07%
2021/04/01	4	26.78	6	27.23	27.25	-2	24,961	-0.01%
2021/03/31	8	26.99	33	26.99	26.70	-25	24,340	-0.10%
2021/03/30	24	26.36	1	26.45	27.00	23	23,516	0.10%
2021/03/29	1	26.10	7	26.10	26.10	-6	21,800	-0.03%
2021/03/26	0	0.00	2	23.70	23.75	-2	20,833	-0.01%
2021/03/25	1	23.55	0	0.00	23.70	1	20,876	0.00%
2021/03/24	2	23.98	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	2	23.85	24.00	-2	20,979	-0.01%
2021/03/22	10	23.65	7	23.60	23.65	3	21,013	0.01%
2021/03/19	2	23.75	0	0.00	23.85	2	20,917	0.01%
2021/03/18	3	23.75	15	23.63	23.70	-12	20,499	-0.06%
2021/03/17	1	23.20	0	0.00	23.30	1	20,434	0.00%
2021/03/16	4	23.35	20	23.35	23.30	-16	20,650	-0.08%
2021/03/15	1	22.85	3	22.80	22.95	-2	20,508	-0.01%
2021/03/11	7	22.94	1	22.95	22.95	6	21,545	0.03%
2021/03/09	0	0.00	3	22.52	22.70	-3	21,439	-0.01%
2021/03/04	5	22.28	0	0.00	22.20	5	21,379	0.02%
2021/03/03	0	0.00	10	22.40	22.60	-10	21,278	-0.05%
2021/02/26	1	21.80	100	21.95	22.20	-99	20,763	-0.48%
2021/02/25	0	0.00	2	22.20	22.30	-2	20,441	-0.01%
2021/02/24	1	22.00	1	21.85	21.90	0	20,294	0.00%
2021/02/22	0	0.00	5	21.85	21.80	-5	19,945	-0.03%
2021/02/19	0	0.00	0	21.85	21.85	0	19,837	0.00%
2021/02/18	0	0.00	1	21.70	21.90	-1	19,673	-0.01%
2021/02/17	102	21.85	2	21.80	21.75	100	19,633	0.51%	大買/
2021/02/05	0	0.00	2	21.95	21.90	-2	19,297	-0.01%
2021/02/04	0	0.00	5	22.00	21.80	-5	19,223	-0.03%
2021/02/03	0	0.00	8.6	21.65	21.80	-8.6	19,168	-0.04%
2021/02/02	2	21.40	5	21.50	21.50	-3	19,207	-0.02%
2021/01/29	5	22.15	20	21.90	21.45	-15	18,945	-0.08%
2021/01/28	5	22.33	0	0.00	22.15	5	18,567	0.03%
2021/01/27	20	22.35	6	22.04	21.80	14	17,970	0.08%
2021/01/26	2	21.55	0	0.00	21.40	2	17,454	0.01%
2021/01/25	0	0.00	10	21.35	21.40	-10	17,231	-0.06%
2021/01/22	1	21.00	8	21.07	21.30	-7	17,126	-0.04%
2021/01/21	3	20.87	6	20.97	20.80	-3	17,116	-0.02%
2021/01/20	20	20.79	0	0.00	20.80	20	17,063	0.12%
2021/01/19	8	21.89	7	21.57	21.50	1	16,553	0.01%
2021/01/18	4	21.54	0	0.00	21.55	4	16,285	0.02%
2021/01/15	43	22.72	10	22.49	22.25	33	15,964	0.21%
2021/01/14	0	0.00	6	22.25	22.25	-6	15,247	-0.04%
2021/01/13	0	0.00	5	21.85	21.80	-5	14,793	-0.03%
2021/01/12	5	21.79	4	21.70	21.65	1	14,595	0.01%
2021/01/11	2	21.70	16	21.69	21.80	-14	14,313	-0.10%
2021/01/08	3	21.00	14	21.25	21.50	-11	14,022	-0.08%
2021/01/07	1	21.05	0	0.00	21.00	1	13,760	0.01%
2021/01/06	5	21.20	13	21.01	21.05	-8	13,606	-0.06%
2021/01/05	24.9	21.57	32	21.45	21.55	-7.1	13,173	-0.05%
2021/01/04	10	20.85	2	20.88	20.80	8	12,853	0.06%
2020/12/31	3	20.73	0	0.00	20.70	3	12,794	0.02%
2020/12/29	0	0.00	4	20.88	20.95	-4	12,693	-0.03%
2020/12/28	0	0.00	2	20.85	20.80	-2	12,620	-0.02%
2020/12/25	0	0.00	4	20.60	20.60	-4	12,638	-0.03%
2020/12/23	6	20.37	8	20.35	20.30	-2	12,625	-0.02%
2020/12/21	4	20.50	6	20.41	20.50	-2	12,678	-0.02%
2020/12/18	9	20.74	3	20.95	20.70	6	12,601	0.05%
2020/12/17	4	20.98	9.7	20.84	21.00	-5.7	12,419	-0.05%
2020/12/16	2	20.65	11	20.70	20.85	-9	12,187	-0.07%
2020/12/15	0	0.00	2	20.50	20.50	-2	12,107	-0.02%
2020/12/14	0	0.00	5	20.70	20.60	-5	11,954	-0.04%
2020/12/11	5	20.50	0	0.00	20.45	5	11,827	0.04%
2020/12/10	11	20.48	1	20.60	20.50	10	11,771	0.08%
2020/12/09	0	0.00	4	20.35	20.50	-4	11,429	-0.03%
2020/12/08	3	20.35	4	20.40	20.35	-1	11,188	-0.01%
2020/12/07	2	20.00	2	20.00	20.10	0	10,549	0.00%
2020/12/04	0	0.00	1	19.50	19.55	-1	10,110	-0.01%
2020/11/30	1	19.35	0	0.00	19.30	1	10,289	0.01%
2020/11/27	11	19.30	45	19.35	19.25	-34	10,617	-0.32%
2020/11/26	0	0.00	4	19.50	19.55	-4	10,565	-0.04%
2020/11/24	0	0.00	2	19.70	19.60	-2	10,785	-0.02%
2020/11/23	4	19.70	1	19.70	19.70	3	10,790	0.03%
2020/11/19	0	0.00	8	19.50	19.50	-8	10,855	-0.07%
2020/11/18	0	0.00	6	19.55	19.55	-6	10,804	-0.06%
2020/11/16	0	0.00	2	19.35	19.40	-2	11,036	-0.02%
2020/11/13	4	19.15	20	19.10	19.10	-16	10,936	-0.15%
2020/11/11	0	0.00	9	19.27	19.35	-9	10,973	-0.08%
2020/11/10	7	18.83	0	0.00	19.10	7	10,799	0.06%
2020/11/06	0	0.00	3	18.85	18.90	-3	10,631	-0.03%
2020/11/03	0	0.00	20	18.78	18.75	-20	10,939	-0.18%
2020/11/02	0	0.00	3	18.65	18.65	-3	11,041	-0.03%
2020/10/29	0	0.00	100	18.85	18.95	-100	11,114	-0.90%
2020/10/27	100	18.55	0	0.00	18.60	100	11,111	0.90%
2020/10/22	4	18.53	10	18.60	18.50	-6	11,314	-0.05%
2020/10/21	2	18.60	2	18.55	18.50	0	11,217	0.00%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/16	4	18.65	0	0.00	18.55	4	11,463	0.03%
2020/10/14	0	0.00	2	18.95	18.95	-2	11,855	-0.02%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/06	1	18.95	0	0.00	19.00	1	14,320	0.01%
2020/10/05	1	18.95	0	0.00	18.90	1	14,469	0.01%
2020/09/28	0	0.00	5	19.30	19.30	-5	15,118	-0.03%
2020/09/25	1	18.85	12	18.89	18.90	-11	15,290	-0.07%
2020/09/24	0	0.00	14	18.90	18.80	-14	15,362	-0.09%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	8	19.55	0	0.00	19.35	8	15,530	0.05%
2020/09/18	0	0.00	6	19.44	19.70	-6	15,606	-0.04%
2020/09/17	0	0.00	3	19.40	19.40	-3	15,581	-0.02%
2020/09/16	2	19.55	9	19.48	19.35	-7	15,678	-0.04%
2020/09/15	10	19.47	1	19.45	19.45	9	15,849	0.06%
2020/09/14	0	0.00	10	19.15	19.15	-10	15,963	-0.06%
2020/09/11	0	0.00	10	19.15	19.15	-10	16,078	-0.06%
2020/09/10	10	19.15	0	0.00	19.10	10	16,183	0.06%
2020/09/09	1	19.05	0	0.00	19.00	1	16,241	0.01%
2020/09/08	2	19.05	0	0.00	19.20	2	16,220	0.01%
2020/09/04	9	19.06	3	19.08	19.20	6	16,455	0.04%
2020/09/03	13	19.70	0	0.00	19.25	13	16,475	0.08%
2020/09/02	23	19.57	21	19.35	19.60	2	16,239	0.01%
2020/09/01	0	0.00	1	18.70	18.85	-1	15,781	-0.01%
2020/08/31	0	0.00	1	18.80	18.50	-1	15,761	-0.01%
2020/08/27	1	18.80	0	0.00	18.90	1	15,778	0.01%
2020/08/21	4	18.48	0	0.00	18.40	4	16,093	0.02%
2020/08/20	3	18.30	4	18.40	18.35	-1	15,943	-0.01%
2020/08/14	7	18.69	5	18.65	18.65	2	15,663	0.01%
2020/08/13	1	18.70	0	0.00	18.60	1	15,700	0.01%
2020/08/11	20	18.85	0	0.00	18.80	20	15,679	0.13%
2020/08/10	2	18.90	0	0.00	19.00	2	15,801	0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/06	0	0.00	2	18.65	18.75	-2	15,887	-0.01%
2020/08/05	0	0.00	1	18.70	18.60	-1	15,880	-0.01%
2020/08/04	2	18.55	0	0.00	18.45	2	15,828	0.01%
2020/07/29	0	0.00	2	18.45	18.25	-2	15,560	-0.01%
2020/07/23	10	18.70	1	18.75	18.75	9	15,887	0.06%
2020/07/20	1	18.40	10	18.50	18.50	-9	15,865	-0.06%
2020/07/17	18	18.45	0	0.00	18.40	18	15,815	0.11%
2020/07/16	2	20.00	11	20.08	20.00	-9	15,249	-0.06%
2020/07/15	2	20.28	14	20.20	20.20	-12	14,580	-0.08%
2020/07/14	11	20.39	0	0.00	20.10	11	14,213	0.08%
2020/07/09	13	20.48	7	20.42	20.15	6	13,924	0.04%
2020/07/08	4	20.25	7	20.37	20.40	-3	13,653	-0.02%
2020/07/06	2	19.95	1	20.00	20.05	1	13,210	0.01%
2020/07/03	0	0.00	5	20.00	19.80	-5	13,180	-0.04%
2020/07/02	2	19.95	3	19.75	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	1	19.60	19.55	-1	13,300	-0.01%
2020/06/29	0	0.00	5	19.30	19.45	-5	13,548	-0.04%
2020/06/24	5	19.55	5	19.48	19.45	0	13,556	0.00%
2020/06/23	4	19.26	0	0.00	19.40	4	13,543	0.03%
2020/06/22	2	19.15	3	19.35	19.20	-1	13,556	-0.01%
2020/06/18	5	19.59	4	19.53	19.55	1	13,515	0.01%
2020/06/17	2	19.35	0	0.00	19.35	2	13,523	0.01%
2020/06/12	0	0.00	10	18.90	18.90	-10	14,423	-0.07%
2020/06/11	1	19.20	5	19.25	19.10	-4	14,618	-0.03%
2020/06/10	0	0.00	7	19.15	19.10	-7	14,741	-0.05%
2020/06/09	3	19.20	13	19.25	19.20	-10	15,118	-0.07%
2020/06/08	1	19.10	1	19.15	19.20	0	15,383	0.00%
2020/06/03	0	0.00	2	19.05	19.00	-2	15,658	-0.01%
2020/06/01	1	18.90	4	18.91	18.90	-3	15,699	-0.02%
2020/05/29	5	18.55	5	18.60	19.10	0	15,590	0.00%
2020/05/28	13	18.53	0	0.00	18.40	13	15,346	0.08%
2020/05/27	1	18.55	0	0.00	18.65	1	15,425	0.01%
2020/05/26	0	0.00	5	18.60	18.55	-5	15,503	-0.03%
2020/05/22	0	0.00	1	18.60	18.40	-1	15,530	-0.01%
2020/05/15	9	18.44	0	0.00	18.45	9	15,571	0.06%
2020/05/14	7	18.61	0	0.00	18.60	7	15,371	0.05%
2020/05/06	3	18.70	0	0.00	18.65	3	14,995	0.02%
2020/05/04	4	18.65	1	18.65	18.60	3	14,921	0.02%
2020/04/30	0	0.00	1	19.10	19.10	-1	14,818	-0.01%
2020/04/29	0	0.00	10	19.00	19.10	-10	14,753	-0.07%
2020/04/28	1	18.95	1	19.00	18.95	0	14,786	0.00%
2020/04/27	0	0.00	7	18.80	18.90	-7	15,015	-0.05%
2020/04/23	0	0.00	2	18.70	18.75	-2	14,936	-0.01%
2020/04/21	1	18.15	0	0.00	18.45	1	14,599	0.01%
2020/04/17	3	18.70	2	18.65	18.70	1	14,279	0.01%
2020/04/16	6	18.68	0	0.00	18.85	6	14,118	0.04%
2020/04/15	5	18.84	0	0.00	18.85	5	13,974	0.04%
2020/04/14	0	0.00	48	18.51	18.55	-48	13,737	-0.35%
2020/04/10	0	0.00	6	18.30	18.30	-6	13,588	-0.04%
2020/04/09	1	18.20	0	0.00	18.30	1	13,617	0.01%
2020/04/08	8	18.19	0	0.00	18.10	8	13,490	0.06%
2020/04/07	2	18.15	0	0.00	18.10	2	13,391	0.01%
2020/04/06	3	18.00	0	0.00	18.10	3	13,184	0.02%
2020/03/31	0	0.00	4	17.80	17.30	-4	12,808	-0.03%
2020/03/30	1	17.20	2	17.25	17.30	-1	12,491	-0.01%
2020/03/26	0	0.00	2	17.15	17.20	-2	12,348	-0.02%
2020/03/25	1	17.20	10	17.17	17.15	-9	12,456	-0.07%
2020/03/24	0	0.00	4	16.50	16.40	-4	12,272	-0.03%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/19	4	15.95	0	0.00	15.70	4	12,163	0.03%
2020/03/17	7	16.51	2	16.60	16.50	5	11,487	0.04%
2020/03/13	8	16.62	3	16.93	17.10	5	11,112	0.04%
2020/03/12	7	17.24	26	17.26	17.20	-19	10,597	-0.18%
2020/03/11	3	17.85	0	0.00	17.85	3	10,275	0.03%
2020/03/10	0	0.00	11	17.71	17.90	-11	10,250	-0.11%
2020/03/09	8	17.88	9	17.94	17.90	-1	10,060	-0.01%
2020/03/06	6	18.04	0	0.00	18.05	6	9,760	0.06%
2020/03/05	6	18.15	0	0.00	18.15	6	9,657	0.06%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/02	3	18.10	0	0.00	18.10	3	9,672	0.03%
2020/02/27	2	18.25	4	18.38	18.45	-2	10,656	-0.02%
2020/02/26	6	18.27	0	0.00	18.40	6	10,624	0.06%
2020/02/25	2	18.20	0	0.00	18.20	2	10,569	0.02%
2020/02/24	4	18.31	0	0.00	18.30	4	10,610	0.04%
2020/02/18	2	18.35	0	0.00	18.40	2	10,882	0.02%
2020/02/14	5	18.60	0	0.00	18.55	5	10,987	0.05%
2020/02/11	0	0.00	10	18.45	18.40	-10	11,281	-0.09%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/07	0	0.00	39	18.46	18.55	-39	11,651	-0.33%
2020/02/06	0	0.00	5	18.60	18.60	-5	12,424	-0.04%
2020/02/05	10	18.36	0	0.00	18.40	10	12,620	0.08%
2020/02/04	1	18.20	0	0.00	18.40	1	12,713	0.01%
2020/02/03	3	18.05	60.2	18.05	18.15	-57.2	12,822	-0.45%
2020/01/31	11	18.38	0	0.00	18.35	11	12,770	0.09%
2020/01/30	25	18.44	4	18.60	18.35	21	12,702	0.17%
2020/01/17	0	0.00	10	19.00	19.00	-10	12,351	-0.08%
2020/01/09	0	0.00	3	18.80	18.80	-3	12,872	-0.02%
2020/01/08	0	0.00	6	18.70	18.60	-6	13,033	-0.05%
2019/12/26	0	0.00	20	18.95	19.00	-20	13,305	-0.15%
2019/12/25	10	19.00	0	0.00	18.95	10	13,347	0.07%
2019/12/20	0	0.00	2	19.00	19.00	-2	13,328	-0.02%
2019/12/17	0	0.00	1	18.85	19.00	-1	12,963	-0.01%
2019/12/16	0	0.00	1	18.80	18.85	-1	12,788	-0.01%
2019/12/12	5	18.72	0	0.00	18.75	5	12,662	0.04%
2019/12/11	0	0.00	1	18.65	18.70	-1	12,643	-0.01%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/12/05	2	18.90	17	18.87	18.90	-15	12,656	-0.12%
2019/12/04	0	0.00	52.8	18.80	18.85	-52.8	12,621	-0.42%
2019/12/02	5	18.62	0	0.00	18.70	5	12,720	0.04%
2019/11/29	1	18.70	2	18.75	18.80	-1	12,669	-0.01%
2019/11/28	3	18.80	10	18.80	18.90	-7	12,702	-0.06%
2019/11/25	10	18.90	0	0.00	18.90	10	11,634	0.09%
2019/11/22	10	18.95	0	0.00	18.90	10	11,714	0.09%
2019/11/21	0	0.00	5	18.85	18.90	-5	11,761	-0.04%
2019/11/20	0	0.00	4	18.95	19.00	-4	11,701	-0.03%
2019/11/19	0	0.00	12	18.87	18.90	-12	11,818	-0.10%
2019/11/18	2	18.70	6	18.81	18.90	-4	11,891	-0.03%
2019/11/15	5	18.65	0	0.00	18.55	5	11,897	0.04%
2019/11/14	2	18.55	0	0.00	18.50	2	11,920	0.02%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/12	20	18.43	3	18.45	18.45	17	12,326	0.14%
2019/11/11	15	18.67	1	18.65	18.65	14	12,307	0.11%
2019/11/08	21	18.78	5	18.75	18.80	16	12,197	0.13%
2019/11/06	4	18.75	0	0.00	18.70	4	11,995	0.03%
2019/11/05	36	19.06	30.3	19.07	19.05	5.7	11,818	0.05%
2019/11/04	0	0.00	4	18.39	18.50	-4	11,147	-0.04%
2019/11/01	51	18.20	1	18.15	18.20	50	11,000	0.45%
2019/10/31	6	18.15	3	18.18	18.20	3	11,039	0.03%
2019/10/30	2	18.23	2	18.25	18.20	0	10,954	0.00%
2019/10/29	4	18.20	0	0.00	18.25	4	10,925	0.04%
2019/10/28	0	0.00	0.1	18.30	18.30	-0.1	10,823	0.00%
2019/10/25	2	18.30	0	0.00	18.30	2	10,722	0.02%
2019/10/24	0	0.00	10	18.35	18.25	-10	10,714	-0.09%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/22	2	18.18	0	0.00	18.10	2	10,629	0.02%
2019/10/21	10	18.05	3	18.08	18.10	7	10,523	0.07%
2019/10/16	4	17.81	0	0.00	17.85	4	10,294	0.04%
2019/10/14	3	17.90	0	0.00	17.90	3	10,099	0.03%
2019/10/09	0	0.00	3	17.70	17.70	-3	10,220	-0.03%
2019/10/07	13	17.80	0	0.00	17.80	13	10,323	0.13%
2019/10/01	1	18.00	1	18.00	18.10	0	10,359	0.00%
2019/09/27	13	17.96	0	0.00	17.90	13	10,344	0.13%
2019/09/24	1	18.35	0	0.00	18.30	1	10,386	0.01%
2019/09/23	2	18.15	0	0.00	18.15	2	10,332	0.02%
2019/09/20	5	18.07	0	0.00	18.05	5	10,415	0.05%
2019/09/19	2	18.23	0	0.00	18.20	2	10,277	0.02%
2019/09/18	2	18.30	0	0.00	18.30	2	10,329	0.02%
2019/09/16	5	18.27	0	0.00	18.35	5	10,594	0.05%
2019/09/12	0	0.00	2	18.35	18.40	-2	10,709	-0.02%
2019/09/11	0	0.00	12	18.20	18.20	-12	10,735	-0.11%
2019/09/10	6	18.12	0	0.00	18.10	6	10,699	0.06%
2019/09/09	5	18.19	1	18.15	18.25	4	10,562	0.04%
2019/09/04	13	17.89	0	0.00	18.00	13	10,261	0.13%
2019/09/03	1	18.10	0	0.00	17.90	1	10,260	0.01%
2019/08/30	13	17.86	1	17.85	17.95	12	10,282	0.12%
2019/08/28	3	17.70	0.6	17.70	17.65	2.4	10,077	0.02%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/26	61	17.45	6	17.50	17.50	55	10,022	0.55%
2019/08/23	0	0.00	10	17.70	17.70	-10	10,014	-0.10%
2019/08/22	6	17.63	0	0.00	17.50	6	10,016	0.06%
2019/08/21	3	17.62	0	0.00	17.55	3	10,063	0.03%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/15	2	17.75	0	0.00	17.65	2	9,373	0.02%
2019/08/12	0	0.00	7	18.45	18.55	-7	8,830	-0.08%
2019/08/07	10	18.45	0	0.00	18.50	10	8,997	0.11%
2019/08/06	1	18.20	1	18.30	18.55	0	9,133	0.00%
2019/07/31	2	19.10	0	0.00	19.10	2	9,115	0.02%
2019/07/22	5	19.00	7	19.08	19.05	-2	9,252	-0.02%
2019/07/19	0	0.00	3	19.20	19.20	-3	9,203	-0.03%
2019/07/17	2	19.30	0	0.00	19.30	2	9,302	0.02%
2019/07/16	5	19.45	1	19.50	19.50	4	9,336	0.04%
2019/07/12	0	0.00	4	20.38	20.45	-4	9,324	-0.04%
2019/07/11	1	20.35	2	20.35	20.35	-1	9,311	-0.01%
2019/07/09	0.3	20.25	0	0.00	20.30	0.3	9,387	0.00%
2019/07/01	0	0.00	1	20.50	20.50	-1	9,702	-0.01%
2019/06/27	0	0.00	2	20.30	20.25	-2	9,603	-0.02%
2019/06/24	0	0.00	8	20.18	20.15	-8	9,640	-0.08%
2019/06/21	1	20.20	1	20.20	20.15	0	9,617	0.00%
2019/06/20	0	0.00	1	20.15	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	7	20.00	20.00	-7	9,485	-0.07%
2019/06/13	0	0.00	8	19.80	19.90	-8	9,478	-0.08%
2019/06/11	0	0.00	2	19.95	19.95	-2	9,714	-0.02%
2019/06/10	0	0.00	7	19.85	19.85	-7	9,677	-0.07%
2019/06/05	1	19.65	0	0.00	19.60	1	9,583	0.01%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	3	18.85	0	0.00	18.85	3	10,200	0.03%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/13	0	0.00	1	19.25	19.20	-1	10,044	-0.01%
2019/05/10	1	19.45	0	0.00	19.50	1	10,174	0.01%
2019/05/09	1	19.60	0	0.00	19.35	1	10,223	0.01%
2019/05/08	0	0.00	2	19.75	19.65	-2	10,250	-0.02%
2019/05/07	0	0.00	3	19.90	19.90	-3	10,474	-0.03%
2019/05/06	10	19.64	0	0.00	19.60	10	10,626	0.09%
2019/05/03	0	0.00	8	20.00	20.00	-8	10,420	-0.08%
2019/05/02	1	19.90	0	0.00	19.90	1	10,420	0.01%
2019/04/30	0	0.00	3	19.80	19.95	-3	10,445	-0.03%
2019/04/29	2	19.85	0	0.00	19.90	2	10,433	0.02%
2019/04/24	0	0.00	3	19.80	19.85	-3	10,465	-0.03%
2019/04/22	0	0.00	3	19.75	19.70	-3	10,346	-0.03%
2019/04/19	2	19.60	0	0.00	19.60	2	10,338	0.02%
2019/04/18	10	19.58	6	19.65	19.60	4	10,344	0.04%
2019/04/17	0	0.00	7	19.49	19.50	-7	10,327	-0.07%
2019/04/15	0	0.00	40	19.35	19.45	-40	10,097	-0.40%
2019/04/12	1	19.35	0	0.00	19.25	1	10,076	0.01%
2019/04/11	15	19.40	0	0.00	19.35	15	10,102	0.15%
2019/04/08	6	19.29	8	19.38	19.50	-2	9,935	-0.02%
2019/04/02	6	19.05	0	0.00	19.10	6	9,683	0.06%
2019/04/01	0	0.00	2	19.05	19.05	-2	9,660	-0.02%
2019/03/29	2	19.15	10	19.00	19.15	-8	9,531	-0.08%
2019/03/27	3	19.00	3	19.05	19.00	0	9,500	0.00%
2019/03/25	7	18.69	0	0.00	18.85	7	9,456	0.07%
2019/03/22	0	0.00	9	19.05	19.10	-9	9,221	-0.10%
2019/03/21	0	0.00	4.7	19.01	19.00	-4.7	9,203	-0.05%
2019/03/15	3	18.75	0	0.00	18.75	3	9,342	0.03%
2019/03/13	40	18.80	0	0.00	18.90	40	9,307	0.43%
2019/03/12	6	18.75	0	0.00	18.80	6	9,302	0.06%
2019/03/11	3	18.75	0	0.00	18.75	3	9,316	0.03%
2019/03/08	5	18.81	0	0.00	18.90	5	9,367	0.05%
2019/03/04	2	18.85	1	18.95	18.95	1	9,568	0.01%
2019/02/27	0	0.00	3	19.00	19.10	-3	9,392	-0.03%
2019/02/26	0	0.00	5	18.87	18.80	-5	9,065	-0.06%
2019/02/22	1	18.25	0	0.00	18.35	1	8,646	0.01%
2019/02/20	6	18.25	0	0.00	18.30	6	8,696	0.07%
2019/02/19	5	18.30	0	0.00	18.30	5	8,623	0.06%
2019/02/14	2	18.25	1	18.20	18.15	1	8,603	0.01%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/11	5	18.50	5	18.45	18.50	0	8,457	0.00%
2019/01/30	0	0.00	1	18.20	18.20	-1	8,245	-0.01%
2019/01/29	0	0.00	1	18.10	18.10	-1	8,079	-0.01%
2019/01/28	0	0.00	2	17.95	18.10	-2	7,968	-0.03%
2019/01/25	3	17.80	2	17.75	17.80	1	7,712	0.01%
2019/01/24	0	0.00	4	17.65	17.65	-4	7,551	-0.05%
2019/01/22	0	0.00	3	17.70	17.65	-3	7,613	-0.04%
2019/01/16	1	17.55	0	0.00	17.50	1	7,636	0.01%
2019/01/07	0	0.00	8	17.40	17.45	-8	7,819	-0.10%
2019/01/04	8	17.05	0	0.00	17.10	8	7,823	0.10%
2018/12/24	2	17.45	0	0.00	17.65	2	8,248	0.02%
2018/12/21	2	17.40	0	0.00	17.40	2	8,369	0.02%
2018/12/14	2	17.55	0	0.00	17.60	2	8,452	0.02%
2018/12/13	3	17.60	5	17.70	17.80	-2	8,436	-0.02%
2018/12/10	2	17.35	0	0.00	17.30	2	8,338	0.02%
2018/12/07	7	17.50	0	0.00	17.55	7	8,196	0.09%
2018/12/06	2	17.45	0	0.00	17.55	2	8,204	0.02%
2018/12/05	0	0.00	25	17.80	17.80	-25	7,978	-0.31%
2018/12/04	0	0.00	0.5	17.95	17.90	-0.5	7,972	-0.01%
2018/12/03	0	0.00	3	17.90	17.90	-3	7,930	-0.04%
2018/11/27	0	0.00	5	17.70	17.65	-5	7,466	-0.07%
2018/11/26	5	17.65	0	0.00	17.45	5	7,428	0.07%
2018/11/20	12	17.51	0	0.00	17.50	12	7,587	0.16%
2018/11/19	0	0.00	2	17.80	17.70	-2	7,908	-0.03%
2018/11/16	12	17.65	2	17.70	17.70	10	7,947	0.13%
2018/11/14	7.5	17.45	0	0.00	17.35	7.5	7,966	0.09%
2018/11/12	3	17.60	0	0.00	17.55	3	7,977	0.04%
2018/11/09	1	17.40	0	0.00	17.45	1	7,957	0.01%
2018/11/08	20	17.80	0	0.00	17.80	20	7,919	0.25%
2018/11/07	0	0.00	3	17.65	17.85	-3	7,877	-0.04%
2018/10/31	7	16.97	0	0.00	17.05	7	8,113	0.09%
2018/10/30	2	16.80	0	0.00	16.85	2	8,051	0.02%
2018/10/25	2	16.75	0	0.00	16.85	2	8,255	0.02%
2018/10/23	1	17.15	0	0.00	17.05	1	8,272	0.01%
2018/10/18	2	17.20	0	0.00	17.20	2	8,116	0.02%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/12	0	0.00	1	17.65	17.65	-1	8,395	-0.01%
2018/10/11	1	17.50	2	17.68	17.45	-1	8,529	-0.01%
2018/10/05	0	0.00	2	18.50	18.50	-2	8,319	-0.02%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/09/27	0	0.00	10	19.00	19.00	-10	8,274	-0.12%
2018/09/19	2	18.95	0	0.00	18.95	2	8,299	0.02%
2018/09/12	3	18.70	0	0.00	18.75	3	8,752	0.03%
2018/09/11	0	0.00	2	18.70	18.75	-2	8,965	-0.02%
2018/09/06	0	0.00	5	19.05	19.05	-5	9,639	-0.05%
2018/09/05	0	0.00	8	19.20	19.00	-8	9,722	-0.08%
2018/09/03	6	19.30	0	0.00	19.25	6	9,787	0.06%
2018/08/28	1	19.25	0	0.00	19.20	1	10,043	0.01%
2018/08/27	1	19.15	0	0.00	19.15	1	9,975	0.01%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/17	12	18.85	0	0.00	18.85	12	9,630	0.12%
2018/08/15	2	18.90	0	0.00	18.75	2	9,603	0.02%
2018/08/14	1	18.85	1	18.85	18.90	0	9,581	0.00%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/09	1	18.95	0	0.00	19.00	1	9,414	0.01%
2018/08/08	3	19.10	6	19.10	19.15	-3	9,413	-0.03%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/07/31	10	18.85	0	0.00	19.00	10	9,834	0.10%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/25	10	18.95	0	0.00	18.90	10	9,629	0.10%
2018/07/23	0	0.00	2	18.90	18.95	-2	9,831	-0.02%
2018/07/18	0	0.00	16	19.70	19.80	-16	9,519	-0.17%
2018/07/17	21	19.65	0	0.00	19.65	21	9,464	0.22%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/03	5	18.95	0	0.00	18.95	5	9,544	0.05%
2018/07/02	1	19.05	0	0.00	19.00	1	9,607	0.01%
2018/06/28	7	18.99	0	0.00	18.95	7	9,424	0.07%
2018/06/27	10	19.10	50	19.25	19.10	-40	9,332	-0.43%
2018/06/25	52	19.20	0	0.00	19.20	52	9,177	0.57%
2018/06/20	10	19.50	0	0.00	19.55	10	8,960	0.11%
2018/06/19	5	19.55	0	0.00	19.60	5	8,889	0.06%
2018/06/15	27	19.58	2	19.55	19.85	25	8,709	0.29%
2018/06/13	10	19.80	0	0.00	19.80	10	8,281	0.12%
2018/06/11	2	20.00	0	0.00	19.95	2	8,321	0.02%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	10	20.04	0	20.00	20.10	10	8,253	0.12%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/05/31	3	19.85	0	0.00	19.70	3	8,012	0.04%
2018/05/30	2	19.80	4	19.75	19.75	-2	7,769	-0.03%
2018/05/29	4	20.05	1	20.05	20.05	3	7,812	0.04%
2018/05/21	1	19.95	0	0.00	19.90	1	8,454	0.01%
2018/05/15	0	0.00	2	19.85	19.95	-2	8,806	-0.02%
2018/05/14	1	20.05	0	0.00	20.15	1	9,130	0.01%
2018/05/11	0	0.00	7	20.19	20.20	-7	9,149	-0.08%
2018/05/08	1	19.30	0	0.00	19.35	1	8,695	0.01%
2018/05/02	1	19.50	0	0.00	19.60	1	9,347	0.01%
2018/04/30	1	19.40	1	19.50	19.40	0	9,315	0.00%
2018/04/24	0	0.00	1	19.60	19.55	-1	9,074	-0.01%
2018/04/20	5	19.80	0	0.00	19.90	5	9,074	0.06%
2018/04/16	5	19.75	0	0.00	19.70	5	9,153	0.05%
2018/04/11	0	0.00	1	19.70	19.65	-1	8,954	-0.01%
2018/04/10	2	19.60	1	19.65	19.55	1	9,028	0.01%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/30	1	20.00	0	0.00	19.80	1	8,876	0.01%
2018/03/28	4	19.90	0	0.00	19.95	4	8,697	0.05%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	5	19.90	0	0.00	19.90	5	8,700	0.06%
2018/03/20	2	20.20	0	0.00	20.25	2	8,761	0.02%
2018/03/16	1	20.50	0	0.00	20.80	1	8,497	0.01%
2018/03/15	1	20.75	2	20.65	20.60	-1	8,391	-0.01%
2018/03/13	0	0.00	1	20.70	20.70	-1	8,457	-0.01%
2018/03/12	0	0.00	1	20.65	20.65	-1	8,523	-0.01%
2018/03/08	0	0.00	1	20.35	20.35	-1	8,510	-0.01%
2018/03/01	0	0.00	1	20.25	20.25	-1	8,997	-0.01%
2018/02/07	2	20.30	0	0.00	20.10	2	8,787	0.02%
2018/02/06	1	19.75	0	0.00	19.80	1	8,814	0.01%
2018/02/05	2	20.95	0	0.00	20.90	2	8,541	0.02%
2018/02/01	0	0.00	5	21.65	21.45	-5	8,966	-0.06%
2018/01/31	5	21.65	1	21.60	21.70	4	9,034	0.04%
2018/01/26	0	0.00	5	22.05	21.40	-5	8,834	-0.06%
2018/01/25	0	0.00	8	21.40	21.80	-8	8,693	-0.09%
2018/01/23	0	0.00	6	20.70	20.85	-6	8,710	-0.07%
2018/01/22	2	20.70	0	0.00	20.80	2	8,832	0.02%
2018/01/18	1	20.75	3	20.70	20.80	-2	8,934	-0.02%
2018/01/17	2	20.75	0	0.00	20.80	2	8,968	0.02%
2018/01/15	2	20.50	0	0.00	20.45	2	8,988	0.02%
2018/01/12	0	0.00	6	20.52	20.60	-6	9,018	-0.07%
2018/01/11	6	20.35	0	0.00	20.30	6	8,971	0.07%
2018/01/10	2	20.65	0	0.00	20.75	2	8,930	0.02%
2018/01/03	5	20.95	0	0.00	20.95	5	9,550	0.05%