仁寶 (2324)-日盛-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	25.50	5	25.58	25.65	-4	12,730	-0.03%
2023/04/06	1	25.35	3	25.40	25.45	-2	12,503	-0.02%
2023/03/31	2	25.40	18	25.30	25.25	-16	12,322	-0.13%
2023/03/30	0	0.00	16	25.07	25.25	-16	12,469	-0.13%
2023/03/29	0	0.00	10	24.75	24.80	-10	12,536	-0.08%
2023/03/28	0	0.00	10	24.70	24.70	-10	12,867	-0.08%
2023/03/27	0	0.00	3	24.80	24.75	-3	13,389	-0.02%
2023/03/24	0	0.00	1	24.85	24.70	-1	13,798	-0.01%
2023/03/23	1	24.90	1	24.85	24.85	0	13,642	0.00%
2023/03/22	0	0.00	16	24.51	24.70	-16	13,471	-0.12%
2023/03/21	0	0.00	3	24.40	24.30	-3	13,442	-0.02%
2023/03/20	0	0.00	4	24.08	24.00	-4	13,388	-0.03%
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	0	0.00	9	23.98	24.20	-9	13,026	-0.07%
2023/03/15	8	24.39	7	24.39	24.25	1	12,778	0.01%
2023/03/14	3	24.45	5	24.55	24.35	-2	12,691	-0.02%
2023/03/13	1	24.50	1	24.90	24.65	0	12,629	0.00%
2023/03/10	1	24.50	0	0.00	24.65	1	12,437	0.01%
2023/03/09	2	24.60	1.1	24.80	24.75	0.9	12,385	0.01%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	6	24.71	24.85	-6	12,786	-0.05%
2023/03/03	26.1	24.33	2.3	24.39	24.40	23.8	12,706	0.19%
2023/03/02	1	24.05	0	0.00	24.25	1	12,801	0.01%
2023/03/01	26	24.16	0.1	24.20	24.25	25.9	12,786	0.20%
2023/02/24	1	24.15	0.5	24.05	24.15	0.5	12,860	0.00%
2023/02/23	0	0.00	1	24.15	24.15	-1	12,846	-0.01%
2023/02/22	0	0.00	2	23.55	23.70	-2	12,771	-0.02%
2023/02/20	0	0.00	5	23.60	23.60	-5	12,920	-0.04%
2023/02/17	2	23.55	1	23.55	23.55	1	13,002	0.01%
2023/02/16	0	0.00	2	23.63	23.50	-2	13,193	-0.02%
2023/02/15	2	23.40	0	0.00	23.50	2	13,040	0.02%
2023/02/14	0.5	23.55	0	0.00	23.50	0.5	12,968	0.00%
2023/02/09	0	0.00	3	23.60	23.55	-3	12,789	-0.02%
2023/02/07	0	0.00	1	23.65	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	5	23.45	23.40	-5	12,765	-0.04%
2023/02/02	1	23.05	0	0.00	23.05	1	12,592	0.01%
2023/02/01	0	0.00	1	22.85	22.80	-1	12,490	-0.01%
2023/01/31	3	22.67	0	0.00	22.60	3	12,547	0.02%
2023/01/30	0	0.00	1	23.00	23.20	-1	12,313	-0.01%
2023/01/13	2	22.83	0	0.00	22.70	2	12,389	0.02%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0	0.00	1	23.30	23.25	-1	12,964	-0.01%
2023/01/09	1	23.20	0	0.00	23.30	1	13,108	0.01%
2023/01/05	2	23.00	0	0.00	23.00	2	13,362	0.01%
2023/01/04	10	23.10	0	0.00	23.05	10	13,407	0.07%
2023/01/03	2	22.95	17	23.14	23.20	-15	13,536	-0.11%
2022/12/30	0	0.00	3	23.05	23.05	-3	13,484	-0.02%
2022/12/27	0	0.00	1	23.05	23.00	-1	13,663	-0.01%
2022/12/26	2	22.90	3	22.95	23.00	-1	13,737	-0.01%
2022/12/22	1	22.85	2	22.90	22.85	-1	14,309	-0.01%
2022/12/20	4	22.65	0	0.00	22.70	4	14,104	0.03%
2022/12/19	4	22.56	1	22.85	22.85	3	13,870	0.02%
2022/12/16	0.1	21.80	2	22.00	22.85	-2	13,275	-0.01%
2022/12/15	1	21.90	0	0.00	21.90	1	13,197	0.01%
2022/12/12	1	21.60	0	0.00	21.95	1	14,126	0.01%
2022/12/09	0	0.00	2	21.88	21.95	-2	14,698	-0.01%
2022/12/07	0.1	21.60	0	0.00	21.65	0.1	14,967	0.00%
2022/12/06	1	21.70	0	0.00	21.70	1	14,916	0.01%
2022/12/01	9	21.54	2	21.58	21.55	7	14,917	0.05%
2022/11/29	20	21.35	20	21.45	21.50	0	14,615	0.00%
2022/11/24	0	0.00	6	21.29	21.85	-6	14,705	-0.04%
2022/11/23	0	0.00	3	21.07	21.05	-3	14,700	-0.02%
2022/11/22	8	20.76	0	0.00	20.90	8	14,772	0.05%
2022/11/21	3.5	21.08	0	0.00	21.10	3.5	14,560	0.02%
2022/11/17	1.5	21.42	0	0.00	21.60	1.5	14,440	0.01%
2022/11/16	1	21.80	3	21.95	21.70	-2	14,421	-0.01%
2022/11/15	6	21.90	0	0.00	21.95	6	14,465	0.04%
2022/11/14	47.1	21.80	56	22.00	22.00	-9	14,450	-0.06%
2022/11/11	0	0.00	5	22.06	22.05	-5	14,255	-0.04%
2022/11/10	1	21.80	0	0.00	21.75	1	14,210	0.01%
2022/11/09	0	0.00	5	21.65	21.80	-5	14,301	-0.03%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	1.1	21.35	0	0.00	21.45	1.1	14,641	0.01%
2022/11/04	1	21.05	6	21.08	21.30	-5	14,700	-0.03%
2022/11/03	1.1	20.81	0	0.00	20.90	1.1	14,689	0.01%
2022/11/02	1	20.95	0	0.00	21.15	1	14,700	0.01%
2022/11/01	1.3	21.00	0	0.00	20.90	1.3	14,687	0.01%
2022/10/31	2	20.95	0	0.00	21.10	2	14,710	0.01%
2022/10/28	0	0.00	33	20.78	20.75	-33	14,713	-0.22%
2022/10/27	0	0.00	1	20.70	20.60	-1	14,779	-0.01%
2022/10/25	0	0.00	2	20.65	20.75	-2	14,761	-0.01%
2022/10/24	2	20.80	5	20.80	20.75	-3	14,776	-0.02%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/17	1	21.40	0	0.00	21.25	1	14,114	0.01%
2022/10/14	6	21.50	1	21.70	21.40	5	14,140	0.04%
2022/10/13	1	21.35	1	21.60	21.70	0	14,249	0.00%
2022/10/11	1	21.50	20	21.65	21.35	-19	14,472	-0.13%
2022/10/07	0	0.00	30	21.63	21.60	-30	14,351	-0.21%
2022/10/05	1.5	21.77	0	0.00	21.70	1.5	14,545	0.01%
2022/10/04	1	21.60	0	0.00	21.70	1	14,551	0.01%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/29	1	21.65	0	0.00	21.75	1	14,197	0.01%
2022/09/28	0	0.00	2	21.75	21.70	-2	14,069	-0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/22	2	22.05	0	0.00	22.05	2	14,166	0.01%
2022/09/21	7	22.34	0	0.00	22.25	7	13,819	0.05%
2022/09/20	12	22.50	0	0.00	22.70	12	13,482	0.09%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	7	22.46	0	0.00	22.50	7	12,936	0.05%
2022/09/15	0	0.00	7	22.92	22.80	-7	12,394	-0.06%
2022/09/14	11	22.62	0	0.00	22.55	11	12,235	0.09%
2022/09/13	1	23.05	21	23.10	23.15	-20	12,225	-0.16%
2022/09/08	0	0.00	5	22.92	23.00	-5	12,637	-0.04%
2022/09/07	4	22.33	0	0.00	22.45	4	12,564	0.03%
2022/09/06	3	22.50	0	0.00	22.75	3	12,502	0.02%
2022/09/02	13	22.50	1	22.45	22.40	12	12,609	0.10%
2022/09/01	3	22.55	0	0.00	22.65	3	12,518	0.02%
2022/08/31	1	22.75	0	0.00	22.75	1	12,353	0.01%
2022/08/30	1	22.75	0	0.00	22.70	1	12,297	0.01%
2022/08/29	1	22.70	3	22.85	22.65	-2	12,292	-0.02%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	1	23.00	23.15	-1	12,192	-0.01%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	2	23.05	23.15	-2	12,917	-0.02%
2022/08/19	0	0.00	2	22.95	22.90	-2	12,878	-0.02%
2022/08/16	0	0.00	9	22.50	22.50	-9	13,170	-0.07%
2022/08/15	5	22.43	0	0.00	22.45	5	13,258	0.04%
2022/08/12	1	23.00	0	0.00	23.05	1	12,964	0.01%
2022/08/11	1	23.20	3	23.25	23.25	-2	13,032	-0.02%
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/08	0	0.00	27	23.06	23.10	-27	13,627	-0.20%
2022/08/04	0	0.00	51	23.08	22.85	-51	14,223	-0.36%
2022/08/03	0	0.00	79.6	23.07	23.10	-79.6	14,339	-0.56%
2022/08/02	0	0.00	6	23.09	22.95	-6	14,540	-0.04%
2022/07/29	0	0.00	41	22.93	22.80	-41	14,703	-0.28%
2022/07/28	0	0.00	235	22.95	23.05	-235	14,760	-1.59%	大賣/鉅額交易
2022/07/27	0	0.00	235	22.71	22.95	-235	14,909	-1.58%	大賣/鉅額交易
2022/07/26	20	22.65	0	0.00	22.60	20	14,942	0.13%
2022/07/25	0	0.00	75	22.73	22.80	-75	15,025	-0.50%
2022/07/22	0	0.00	56	22.60	22.70	-56	15,281	-0.37%
2022/07/21	0	0.00	36	22.29	22.40	-36	15,449	-0.23%
2022/07/20	0	0.00	1	22.20	22.10	-1	15,553	-0.01%
2022/07/19	0	0.00	5	21.85	21.95	-5	15,823	-0.03%
2022/07/18	1	21.70	65	22.02	21.90	-64	16,960	-0.38%
2022/07/13	3	22.10	42	22.18	22.25	-39	17,912	-0.22%
2022/07/12	2	21.58	0	0.00	21.85	2	18,063	0.01%
2022/07/08	0	0.00	2	21.93	21.90	-2	18,279	-0.01%
2022/07/06	4	21.51	0	0.00	21.40	4	18,669	0.02%
2022/07/05	1.1	22.11	0	0.00	22.15	1.1	18,745	0.01%
2022/07/04	1	22.25	0	0.00	22.30	1	18,905	0.01%
2022/07/01	4	22.30	0	0.00	22.40	4	19,240	0.02%
2022/06/30	1	22.45	137	22.63	22.75	-136	19,139	-0.71%	大賣/鉅額交易
2022/06/29	5	22.53	0	0.00	22.55	5	18,902	0.03%
2022/06/28	2	22.65	0	0.00	22.90	2	18,949	0.01%
2022/06/27	0	0.00	12	22.95	22.80	-12	18,957	-0.06%
2022/06/23	1	22.65	4	22.75	22.85	-3	19,001	-0.02%
2022/06/22	0	0.00	1	22.80	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	4	22.83	22.95	-4	18,967	-0.02%
2022/06/20	5	22.38	0	0.00	22.35	5	18,967	0.03%
2022/06/17	4	22.49	24	22.63	22.55	-20	18,913	-0.11%
2022/06/15	0	0.00	40	22.95	22.85	-40	18,990	-0.21%
2022/06/14	1	22.90	20	22.85	22.80	-19	19,329	-0.10%
2022/06/13	0	0.00	4	22.84	23.00	-4	20,222	-0.02%
2022/06/10	2	23.03	0	0.00	23.00	2	20,165	0.01%
2022/06/09	5	23.00	0	0.00	23.00	5	20,190	0.02%
2022/06/06	0	0.00	1	23.20	23.20	-1	20,134	0.00%
2022/06/02	0	0.00	1	23.15	23.10	-1	20,300	0.00%
2022/05/31	0	0.00	15	22.99	23.00	-15	20,364	-0.07%
2022/05/30	2	22.90	11	22.95	22.95	-9	19,828	-0.05%
2022/05/27	0	0.00	2	22.83	22.80	-2	19,772	-0.01%
2022/05/26	0	0.00	5	22.60	22.50	-5	19,786	-0.03%
2022/05/25	0	0.00	11	22.65	22.60	-11	19,846	-0.06%
2022/05/24	0	0.00	2	22.30	22.20	-2	19,892	-0.01%
2022/05/23	22	22.31	0	0.00	22.20	22	19,825	0.11%
2022/05/20	2	22.63	0	0.00	22.60	2	19,757	0.01%
2022/05/18	0	0.00	2	23.05	23.05	-2	19,607	-0.01%
2022/05/17	0	0.00	132	22.95	22.90	-132	19,367	-0.68%	大賣/鉅額交易
2022/05/16	0	0.00	83	22.98	23.00	-83	19,276	-0.43%
2022/05/13	15	22.31	21	22.41	22.90	-6	19,087	-0.03%
2022/05/12	1.5	22.78	1	22.90	23.00	0.5	18,806	0.00%
2022/05/11	1	22.75	180	22.89	23.00	-179	18,636	-0.96%	大賣/鉅額交易
2022/05/10	2	22.80	4	22.93	23.05	-2	18,654	-0.01%
2022/05/09	4	22.50	1	22.75	22.65	3	18,542	0.02%
2022/05/06	2	22.58	0	0.00	22.60	2	18,525	0.01%
2022/05/05	5	22.83	1	22.65	22.55	4	18,546	0.02%
2022/05/04	4	22.59	13	22.58	22.65	-9	18,562	-0.05%
2022/05/03	91	22.08	1	22.20	22.10	90	18,536	0.49%
2022/04/29	3	22.25	0	0.00	22.25	3	18,661	0.02%
2022/04/28	4	21.89	37	21.90	22.00	-33	18,851	-0.18%
2022/04/27	27	22.06	190	22.10	22.10	-163	18,641	-0.87%	大賣/鉅額交易
2022/04/26	1	22.30	186	22.44	22.60	-185	18,406	-1.01%	大賣/鉅額交易
2022/04/25	63	22.10	20	22.20	22.20	43	18,360	0.23%
2022/04/22	41	22.81	0	0.00	22.80	41	17,961	0.23%
2022/04/21	16	25.38	10	25.30	25.40	6	16,765	0.04%
2022/04/20	40	25.20	40	25.23	25.20	0	16,338	0.00%
2022/04/19	14	25.34	0	0.00	25.20	14	16,006	0.09%
2022/04/18	11	25.36	101	25.39	25.40	-90	15,785	-0.57%	大賣/
2022/04/15	1	25.20	170	25.37	25.45	-169	15,557	-1.09%	大賣/鉅額交易
2022/04/14	22	25.50	0	0.00	25.40	22	15,513	0.14%
2022/04/13	3	25.55	0	0.00	25.70	3	15,426	0.02%
2022/04/12	5.5	25.40	0	0.00	25.35	5.5	15,428	0.04%
2022/04/11	5	25.59	285	26.04	25.65	-280	15,208	-1.84%	大賣/鉅額交易
2022/04/08	1	26.05	130	26.23	26.15	-129	14,879	-0.87%	大賣/鉅額交易
2022/04/07	20.5	26.45	0	0.00	26.05	20.5	14,650	0.14%
2022/04/06	4	26.60	0	0.00	26.90	4	14,276	0.03%
2022/04/01	1	26.65	1	26.75	26.90	0	14,110	0.00%
2022/03/30	0	0.00	7	26.99	26.90	-7	13,893	-0.05%
2022/03/29	2	26.95	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	20	27.00	27.20	-20	14,061	-0.14%
2022/03/25	1	26.80	0	0.00	27.00	1	14,183	0.01%
2022/03/24	2	26.75	9	26.75	26.90	-7	14,299	-0.05%
2022/03/23	5	26.77	2	26.78	26.75	3	14,477	0.02%
2022/03/22	0	0.00	5	26.87	27.00	-5	14,460	-0.03%
2022/03/21	2	26.80	10	26.80	26.80	-8	14,428	-0.06%
2022/03/18	1	26.90	20	26.80	27.00	-19	14,336	-0.13%
2022/03/17	8	26.85	12.3	26.92	26.80	-4.3	14,138	-0.03%
2022/03/16	3	26.72	61	26.72	27.00	-58	14,342	-0.40%
2022/03/15	1	25.80	18	25.75	25.80	-17	13,601	-0.12%
2022/03/14	0	0.00	1	25.90	25.90	-1	13,626	-0.01%
2022/03/10	0	0.00	10	25.73	25.70	-10	13,782	-0.07%
2022/03/09	2	25.10	1	25.15	25.30	1	13,886	0.01%
2022/03/08	6	25.04	5	25.10	25.10	1	13,954	0.01%
2022/03/07	1	25.15	0	0.00	25.35	1	13,844	0.01%
2022/03/04	1	25.70	3	25.70	25.70	-2	14,002	-0.01%
2022/03/03	0	0.00	5	26.05	25.95	-5	14,031	-0.04%
2022/03/01	0	0.00	20	25.90	25.80	-20	13,999	-0.14%
2022/02/25	1	25.20	1	25.40	25.40	0	13,959	0.00%
2022/02/24	5	25.48	5	25.51	25.50	0	13,889	0.00%
2022/02/23	3	25.78	0	0.00	25.85	3	13,790	0.02%
2022/02/22	0	0.00	63	25.67	25.85	-63	13,908	-0.45%
2022/02/21	1	25.55	0	0.00	25.65	1	13,934	0.01%
2022/02/18	2	25.50	3	25.58	25.75	-1	14,037	-0.01%
2022/02/17	2	25.40	1	25.35	25.50	1	14,139	0.01%
2022/02/16	0	0.00	1	25.40	25.35	-1	14,317	-0.01%
2022/02/15	2	25.25	10	25.34	25.25	-8	14,661	-0.05%
2022/02/14	3	25.45	0	0.00	25.50	3	14,562	0.02%
2022/02/11	1	25.55	3	25.67	25.75	-2	14,683	-0.01%
2022/02/10	1	25.55	11	25.65	25.70	-10	14,630	-0.07%
2022/02/09	5	25.54	0	0.00	25.80	5	14,471	0.03%
2022/02/08	0	0.00	3.1	25.50	25.55	-3.1	14,365	-0.02%
2022/02/07	1	25.15	5.2	25.16	25.15	-4.2	14,350	-0.03%
2022/01/26	0	0.00	23	25.27	25.20	-23	14,168	-0.16%
2022/01/25	5	25.14	45	25.17	25.25	-40	14,108	-0.28%
2022/01/24	0	0.00	42	25.27	25.45	-42	14,016	-0.30%
2022/01/21	1	25.05	96	25.25	25.45	-95	13,937	-0.68%
2022/01/20	2	25.35	26	25.45	25.45	-24	13,623	-0.18%
2022/01/19	0	0.00	126	25.41	25.45	-126	13,645	-0.92%	大賣/鉅額交易
2022/01/18	10	25.60	62	25.52	25.45	-52	13,570	-0.38%
2022/01/17	3	25.15	46	25.21	25.30	-43	13,371	-0.32%
2022/01/14	1	25.00	87	25.02	25.15	-86	13,448	-0.64%
2022/01/13	1	24.95	113	24.96	25.00	-112	13,383	-0.84%	大賣/鉅額交易
2022/01/12	1	24.85	2	24.88	24.90	-1	13,374	-0.01%
2022/01/11	2	24.90	3.5	24.94	25.00	-1.5	13,316	-0.01%
2022/01/10	6	24.69	3	24.77	24.85	3	13,251	0.02%
2022/01/07	8	24.74	8	24.59	24.75	0	13,251	0.00%
2022/01/06	5	24.60	7	24.54	24.65	-2	13,149	-0.02%
2022/01/05	1	24.55	13	24.50	24.55	-12	13,282	-0.09%
2022/01/03	0	0.00	2	24.20	24.30	-2	13,452	-0.01%
2021/12/30	0	0.00	3	24.15	24.20	-3	13,610	-0.02%
2021/12/29	5	24.15	0	0.00	24.25	5	13,801	0.04%
2021/12/28	2	24.10	0	0.00	24.20	2	13,908	0.01%
2021/12/27	2	24.10	3	24.08	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	5	24.05	24.05	-5	14,162	-0.04%
2021/12/23	28	23.86	0	0.00	23.80	28	14,345	0.20%
2021/12/22	6	23.83	0	0.00	24.00	6	14,331	0.04%
2021/12/21	18	23.90	40	24.00	23.85	-22	14,301	-0.15%
2021/12/20	5	23.90	0	0.00	23.90	5	14,237	0.04%
2021/12/17	25	23.99	0	0.00	24.00	25	14,247	0.18%
2021/12/16	15	23.93	4	24.03	24.00	11	14,259	0.08%
2021/12/15	23	23.75	0	0.00	23.75	23	14,593	0.16%
2021/12/14	27	23.87	0	0.00	23.85	27	14,837	0.18%
2021/12/13	12	24.18	2	24.15	24.05	10	14,932	0.07%
2021/12/10	20	24.42	11	24.36	24.30	9	15,016	0.06%
2021/12/09	12	23.67	2	23.90	24.00	10	14,564	0.07%
2021/12/08	4	23.68	1	23.75	23.60	3	14,393	0.02%
2021/12/03	4	23.38	0	0.00	23.30	4	14,120	0.03%
2021/12/02	1	23.45	0	0.00	23.35	1	14,198	0.01%
2021/11/30	5	23.15	0	0.00	23.15	5	14,157	0.04%
2021/11/29	2	23.33	0	0.00	23.35	2	13,775	0.01%
2021/11/26	2	23.43	0	0.00	23.40	2	13,747	0.01%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	22	23.55	2	23.55	23.75	20	13,816	0.14%
2021/11/23	0	0.00	2	23.65	23.55	-2	13,803	-0.01%
2021/11/19	14	23.45	3	23.47	23.55	11	13,665	0.08%
2021/11/18	23	23.65	0	0.00	23.60	23	13,652	0.17%
2021/11/17	9	23.59	0	0.00	23.75	9	13,573	0.07%
2021/11/15	14	23.59	2	23.70	23.70	12	13,673	0.09%
2021/11/12	15	23.86	1	23.90	23.90	14	13,587	0.10%
2021/11/11	0	0.00	2	24.03	24.10	-2	13,693	-0.01%
2021/11/10	0	0.00	9	24.05	24.15	-9	13,861	-0.06%
2021/11/09	0	0.00	5	24.25	24.35	-5	13,777	-0.04%
2021/11/08	1	24.25	2	24.30	24.40	-1	13,820	-0.01%
2021/11/05	1	24.15	1	24.30	24.35	0	13,925	0.00%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/11/03	0	0.00	1	24.45	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	1	24.20	24.20	-1	14,152	-0.01%
2021/10/29	0	0.00	4	24.48	24.45	-4	14,135	-0.03%
2021/10/27	2	24.75	18	24.70	24.80	-16	14,068	-0.11%
2021/10/25	0	0.00	1	24.45	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	4	24.23	24.30	-4	14,325	-0.03%
2021/10/21	10	24.10	1	24.15	24.00	9	14,203	0.06%
2021/10/19	2	24.00	0	0.00	23.90	2	14,188	0.01%
2021/10/14	0	0.00	2	24.28	24.15	-2	14,556	-0.01%
2021/10/13	0	0.00	2	24.33	24.10	-2	14,681	-0.01%
2021/10/12	3	24.17	4	24.38	24.10	-1	14,657	-0.01%
2021/10/08	0	0.00	4	24.15	24.15	-4	14,498	-0.03%
2021/10/07	5	23.98	2	24.18	24.15	3	14,633	0.02%
2021/10/06	1	23.90	0	0.00	23.90	1	14,678	0.01%
2021/10/05	0	0.00	1	23.35	23.40	-1	14,554	-0.01%
2021/10/04	1	23.55	12	23.52	23.60	-11	14,670	-0.07%
2021/10/01	0	0.00	13	23.38	23.60	-13	14,639	-0.09%
2021/09/30	9	23.56	30	23.70	23.60	-21	14,627	-0.14%
2021/09/29	0	0.00	33	23.62	23.85	-33	14,576	-0.23%
2021/09/28	10	24.11	20	24.00	24.00	-10	14,479	-0.07%
2021/09/27	11	24.20	1	24.10	24.30	10	14,433	0.07%
2021/09/24	0	0.00	6	24.09	24.15	-6	14,547	-0.04%
2021/09/23	0	0.00	36	24.09	24.00	-36	14,687	-0.25%
2021/09/22	1	23.60	2	23.85	24.05	-1	14,591	-0.01%
2021/09/17	6	23.53	3	23.62	23.50	3	14,235	0.02%
2021/09/16	5	23.40	5	23.50	23.60	0	14,007	0.00%
2021/09/15	3	23.37	3	23.37	23.40	0	14,018	0.00%
2021/09/14	0	0.00	1	23.05	23.10	-1	14,051	-0.01%
2021/09/13	2	22.90	1	22.80	22.90	1	14,292	0.01%
2021/09/09	4	22.73	0	0.00	22.65	4	14,787	0.03%
2021/09/08	6	22.83	4	22.94	22.80	2	15,007	0.01%
2021/09/07	3	23.00	4	22.80	23.00	-1	15,172	-0.01%
2021/09/06	0	0.00	11	22.75	22.65	-11	15,204	-0.07%
2021/09/03	42	22.75	4	22.71	22.80	38	15,320	0.25%
2021/09/02	5	22.80	0	0.00	22.55	5	15,551	0.03%
2021/09/01	1	22.90	2	22.85	22.85	-1	15,757	-0.01%
2021/08/31	1	22.60	2	22.65	22.90	-1	15,853	-0.01%
2021/08/30	0	0.00	2	22.58	22.70	-2	15,925	-0.01%
2021/08/27	0	0.00	1	22.40	22.60	-1	15,977	-0.01%
2021/08/26	0	0.00	3	22.43	22.45	-3	16,008	-0.02%
2021/08/25	3.5	22.59	0	0.00	22.55	3.5	16,117	0.02%
2021/08/24	0	0.00	5	22.60	22.55	-5	16,090	-0.03%
2021/08/23	3	22.43	9	22.49	22.35	-6	16,045	-0.04%
2021/08/20	6	22.35	5	22.40	22.35	1	16,081	0.01%
2021/08/19	3	22.15	1	22.25	22.30	2	16,144	0.01%
2021/08/18	31	22.20	9	22.16	22.30	22	15,964	0.14%
2021/08/17	3	22.23	8.1	22.04	22.30	-5.1	15,900	-0.03%
2021/08/16	0	0.00	34	21.72	21.70	-34	15,513	-0.22%
2021/08/13	10	21.50	12	21.58	21.65	-2	16,457	-0.01%
2021/08/12	6	21.55	5	21.63	21.55	1	16,734	0.01%
2021/08/11	4	21.74	6	21.73	21.80	-2	16,849	-0.01%
2021/08/10	1	21.70	11	21.73	21.85	-10	17,030	-0.06%
2021/08/09	1	21.45	8	21.34	21.40	-7	17,094	-0.04%
2021/08/06	12	21.45	2	21.50	21.45	10	17,339	0.06%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/04	3	21.42	0	0.00	21.45	3	18,453	0.02%
2021/08/02	2	21.63	25	21.60	21.60	-23	19,120	-0.12%
2021/07/30	4	21.45	12	21.60	21.60	-8	19,314	-0.04%
2021/07/29	1	21.75	0	0.00	21.70	1	19,327	0.01%
2021/07/28	4	21.68	5	21.60	21.75	-1	19,507	-0.01%
2021/07/26	2	21.88	0	0.00	21.85	2	20,249	0.01%
2021/07/23	4	21.88	5	21.90	21.90	-1	20,511	0.00%
2021/07/22	0	0.00	3	21.80	22.00	-3	20,972	-0.01%
2021/07/21	7	21.91	4	21.90	22.00	3	21,041	0.01%
2021/07/19	1.1	22.06	0	0.00	22.05	1.1	22,468	0.01%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	0	0.00	1	22.10	22.20	-1	23,724	0.00%
2021/07/13	2	22.10	2	22.20	22.20	0	23,976	0.00%
2021/07/12	2	22.08	5	22.05	22.10	-3	24,047	-0.01%
2021/07/09	16	22.03	0	0.00	22.10	16	24,178	0.07%
2021/07/08	1	22.35	0	0.00	22.30	1	24,248	0.00%
2021/07/07	2	22.18	11	22.23	22.30	-9	24,722	-0.04%
2021/07/06	5	22.30	3	22.40	22.45	2	24,891	0.01%
2021/07/05	0	0.00	10	22.23	22.25	-10	25,062	-0.04%
2021/07/02	1	22.10	1	22.10	22.05	0	25,366	0.00%
2021/07/01	2	22.13	0	0.00	22.00	2	25,664	0.01%
2021/06/30	3	22.10	2	22.48	22.35	1	25,955	0.00%
2021/06/29	10	22.07	10	22.08	22.05	0	26,300	0.00%
2021/06/28	2	22.00	0	0.00	22.00	2	27,021	0.01%
2021/06/25	10	22.12	5	22.15	22.05	5	28,652	0.02%
2021/06/24	4	22.09	6	22.14	22.10	-2	29,580	-0.01%
2021/06/23	23	22.10	1	22.10	22.10	22	29,494	0.07%
2021/06/22	25	22.40	12	22.35	22.30	13	29,422	0.04%
2021/06/21	24	22.74	3	22.70	22.60	21	29,223	0.07%
2021/06/18	2	22.95	0.1	23.10	23.05	1.9	29,234	0.01%
2021/06/17	9	22.81	2	22.93	23.05	7	29,140	0.02%
2021/06/16	11	22.60	6	22.71	23.00	5	29,508	0.02%
2021/06/15	35	22.59	10	22.45	22.50	25	29,564	0.08%
2021/06/11	41	22.74	3	22.70	22.65	38	29,429	0.13%
2021/06/10	6	22.65	1	22.70	22.85	5	29,604	0.02%
2021/06/09	4	23.05	12	23.02	22.95	-8	29,422	-0.03%
2021/06/08	2	23.03	1	23.10	23.15	1	29,258	0.00%
2021/06/07	1	23.00	29	23.00	23.05	-28	29,400	-0.10%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/03	2	23.25	0	0.00	23.40	2	29,369	0.01%
2021/06/02	43	23.16	2.3	23.23	23.10	40.8	29,417	0.14%
2021/06/01	10	23.45	0	0.00	23.45	10	29,497	0.03%
2021/05/31	26	23.33	2	23.35	23.45	24	29,720	0.08%
2021/05/28	20	23.35	0	0.00	23.30	20	29,823	0.07%
2021/05/27	35	23.01	6	23.28	23.40	29	30,018	0.10%
2021/05/26	11.1	23.31	2	23.40	23.30	9.1	30,132	0.03%
2021/05/25	27	23.30	1	23.40	23.35	26	30,387	0.09%
2021/05/24	0	0.00	35	23.20	23.30	-35	30,466	-0.11%
2021/05/21	17.2	23.68	12	24.65	23.30	5.2	30,619	0.02%
2021/05/20	41	23.35	39	23.60	23.15	2	29,730	0.01%
2021/05/19	2	22.80	1	22.75	22.80	1	29,611	0.00%
2021/05/18	3	22.18	28.1	22.65	22.90	-25.1	29,662	-0.08%
2021/05/17	28	21.91	22	21.92	21.90	6	29,711	0.02%
2021/05/14	6	22.76	0	0.00	22.70	6	29,477	0.02%
2021/05/13	11	22.95	12	22.41	22.95	-1	29,414	0.00%
2021/05/12	2	23.00	24	22.84	22.35	-22	28,977	-0.08%
2021/05/11	4	23.74	3	23.45	23.50	1	28,510	0.00%
2021/05/10	13	24.13	1	24.10	24.30	12	28,151	0.04%
2021/05/07	5.5	24.21	7	24.49	24.55	-1.5	28,250	-0.01%
2021/05/06	3	24.32	2	24.40	24.30	1	28,595	0.00%
2021/05/05	5	23.90	0	0.00	23.90	5	28,795	0.02%
2021/05/04	3.4	23.87	24	23.44	23.50	-20.6	28,742	-0.07%
2021/05/03	13	24.41	12	24.40	24.35	1	28,422	0.00%
2021/04/29	7	24.94	11	24.93	25.00	-4	28,268	-0.01%
2021/04/28	40	24.89	5	24.97	24.90	35	28,069	0.12%
2021/04/27	31	24.60	0	0.00	24.65	31	28,040	0.11%
2021/04/26	8	24.75	3	24.77	24.75	5	27,948	0.02%
2021/04/23	104	24.69	7	24.79	24.80	97	27,869	0.35%	大買/
2021/04/22	8	27.69	49	27.47	27.40	-41	27,381	-0.15%
2021/04/21	15	27.68	6	27.69	27.80	9	26,955	0.03%
2021/04/20	10	27.75	1.3	27.76	27.75	8.7	26,708	0.03%
2021/04/19	18	27.70	12	27.65	27.55	6	26,542	0.02%
2021/04/16	0	0.00	4	27.09	27.15	-4	26,408	-0.02%
2021/04/15	1	26.65	9	26.67	26.70	-8	26,404	-0.03%
2021/04/14	2	26.73	10	26.62	26.70	-8	26,325	-0.03%
2021/04/13	11.1	26.99	12	26.91	26.80	-0.9	26,419	0.00%
2021/04/12	8	27.27	2	27.25	27.20	6	26,390	0.02%
2021/04/09	11	27.23	2	27.25	27.20	9	26,267	0.03%
2021/04/08	0	0.00	2	27.30	27.15	-2	26,006	-0.01%
2021/04/07	14.1	27.11	1	26.95	27.10	13.1	25,692	0.05%
2021/04/06	20	27.17	5.1	27.20	27.05	14.9	25,436	0.06%
2021/04/01	2	27.15	45	26.72	27.25	-43	24,961	-0.17%
2021/03/31	8	26.86	13.2	27.02	26.70	-5.2	24,340	-0.02%
2021/03/30	65.6	26.50	18	26.83	27.00	47.6	23,516	0.20%
2021/03/29	3	25.90	8	25.99	26.10	-5	21,800	-0.02%
2021/03/26	4	23.68	1	23.65	23.75	3	20,833	0.01%
2021/03/25	7	23.60	3	23.55	23.70	4	20,876	0.02%
2021/03/24	3	23.78	2	23.90	23.95	1	20,905	0.00%
2021/03/23	2	23.78	4	23.91	24.00	-2	20,979	-0.01%
2021/03/22	1	23.70	3	23.65	23.65	-2	21,013	-0.01%
2021/03/19	7	24.02	6.1	24.07	23.85	0.9	20,917	0.00%
2021/03/18	26	23.56	17	23.62	23.70	9	20,499	0.04%
2021/03/17	5	23.24	2	23.23	23.30	3	20,434	0.01%
2021/03/16	0	0.00	61	23.32	23.30	-61	20,650	-0.30%
2021/03/15	4	22.90	62	22.80	22.95	-58	20,508	-0.28%
2021/03/12	1	22.85	2	22.85	22.90	-1	21,108	0.00%
2021/03/11	0	0.00	9	22.89	22.95	-9	21,545	-0.04%
2021/03/10	7	22.78	14	22.86	22.70	-7	21,436	-0.03%
2021/03/09	5	22.60	9	22.63	22.70	-4	21,439	-0.02%
2021/03/08	1	22.30	4	22.39	22.40	-3	21,301	-0.01%
2021/03/05	1	21.90	1	22.00	22.40	0	21,213	0.00%
2021/03/04	15	22.33	4	22.38	22.20	11	21,379	0.05%
2021/03/03	0	0.00	4	22.51	22.60	-4	21,278	-0.02%
2021/03/02	0	0.00	8	22.39	22.20	-8	21,078	-0.04%
2021/02/26	4	21.96	0	0.00	22.20	4	20,763	0.02%
2021/02/25	6.6	22.08	27	22.06	22.30	-20.4	20,441	-0.10%
2021/02/24	43	21.99	39	21.94	21.90	4	20,294	0.02%
2021/02/23	14	21.70	0	0.00	21.75	14	20,153	0.07%
2021/02/22	4	21.84	0	0.00	21.80	4	19,945	0.02%
2021/02/19	4	21.66	1	21.75	21.85	3	19,837	0.02%
2021/02/18	1	21.60	75	21.74	21.90	-74	19,673	-0.38%
2021/02/17	24	21.81	20	22.05	21.75	4	19,633	0.02%
2021/02/05	4	21.83	7	21.79	21.90	-3	19,297	-0.02%
2021/02/04	6	21.95	9	21.99	21.80	-3	19,223	-0.02%
2021/02/03	2	21.80	26.2	21.75	21.80	-24.2	19,168	-0.13%
2021/02/02	11.1	21.40	2	21.68	21.50	9.1	19,207	0.05%
2021/02/01	32	21.39	5	21.47	21.35	27	19,073	0.14%
2021/01/29	27	21.86	4	21.60	21.45	23	18,945	0.12%
2021/01/28	50.3	21.90	34	22.31	22.15	16.3	18,567	0.09%
2021/01/27	22	21.79	63	22.17	21.80	-41	17,970	-0.23%
2021/01/26	12	21.61	12	21.54	21.40	0	17,454	0.00%
2021/01/25	31	21.34	0	0.00	21.40	31	17,231	0.18%
2021/01/22	7	21.01	7	21.04	21.30	0	17,126	0.00%
2021/01/21	9	20.85	0	0.00	20.80	9	17,116	0.05%
2021/01/20	17	20.85	3	21.00	20.80	14	17,063	0.08%
2021/01/19	12	21.60	0	0.00	21.50	12	16,553	0.07%
2021/01/18	169	21.53	5	21.65	21.55	164	16,285	1.01%	大買/鉅額交易
2021/01/15	22	22.58	35	22.76	22.25	-13	15,964	-0.08%
2021/01/14	7	22.17	41	22.24	22.25	-34	15,247	-0.22%
2021/01/13	0	0.00	3	21.83	21.80	-3	14,793	-0.02%
2021/01/12	306	21.78	1	21.80	21.65	305	14,595	2.09%	大買/鉅額交易
2021/01/11	75	21.74	35	21.75	21.80	40	14,313	0.28%
2021/01/08	0	0.00	11	21.47	21.50	-11	14,022	-0.08%
2021/01/07	90	21.11	3	21.10	21.00	87	13,760	0.63%
2021/01/06	35	21.28	5	21.76	21.05	30	13,606	0.22%
2021/01/05	0	0.00	54	21.54	21.55	-54	13,173	-0.41%
2021/01/04	1	20.85	2	20.90	20.80	-1	12,853	-0.01%
2020/12/31	1	20.70	0	0.00	20.70	1	12,794	0.01%
2020/12/30	38	20.75	2	20.80	20.90	36	12,734	0.28%
2020/12/29	7	20.79	8	20.82	20.95	-1	12,693	-0.01%
2020/12/28	0	0.00	1	20.85	20.80	-1	12,620	-0.01%
2020/12/25	4	20.55	0.1	20.50	20.60	3.9	12,638	0.03%
2020/12/23	10	20.35	0	0.00	20.30	10	12,625	0.08%
2020/12/22	20	20.48	3	20.47	20.45	17	12,649	0.13%
2020/12/21	13	20.38	15	20.46	20.50	-2	12,678	-0.02%
2020/12/18	3	20.88	3	20.90	20.70	0	12,601	0.00%
2020/12/17	3	20.90	35	20.90	21.00	-32	12,419	-0.26%
2020/12/16	0	0.00	11	20.65	20.85	-11	12,187	-0.09%
2020/12/15	22	20.50	21	20.74	20.50	1	12,107	0.01%
2020/12/14	18	20.71	21	20.70	20.60	-3	11,954	-0.03%
2020/12/11	7	20.51	8	20.45	20.45	-1	11,827	-0.01%
2020/12/10	15	20.59	16	20.53	20.50	-1	11,771	-0.01%
2020/12/09	14	20.26	15	20.25	20.50	-1	11,429	-0.01%
2020/12/08	34	20.39	21	20.49	20.35	13	11,188	0.12%
2020/12/07	4	20.09	79	19.90	20.10	-75	10,549	-0.71%
2020/12/04	19	19.55	10	19.60	19.55	9	10,110	0.09%
2020/12/03	3	19.35	0	0.00	19.45	3	9,979	0.03%
2020/12/02	68	19.35	0	0.00	19.35	68	9,941	0.68%
2020/12/01	25	19.25	5	19.30	19.30	20	9,993	0.20%
2020/11/30	39	19.26	2	19.23	19.30	37	10,289	0.36%
2020/11/27	32	19.35	0	0.00	19.25	32	10,617	0.30%
2020/11/26	11	19.50	3	19.52	19.55	8	10,565	0.08%
2020/11/25	19	19.53	1	19.60	19.55	18	10,762	0.17%
2020/11/24	40	19.67	0	0.00	19.60	40	10,785	0.37%
2020/11/23	20	19.65	2	19.75	19.70	18	10,790	0.17%
2020/11/20	40	19.52	0	0.00	19.55	40	10,704	0.37%
2020/11/19	7	19.55	0	0.00	19.50	7	10,855	0.06%
2020/11/18	0	0.00	11	19.50	19.55	-11	10,804	-0.10%
2020/11/16	21	19.40	2	19.38	19.40	19	11,036	0.17%
2020/11/11	0	0.00	4	19.33	19.35	-4	10,973	-0.04%
2020/11/10	20	18.87	6	18.95	19.10	14	10,799	0.13%
2020/11/09	6	18.82	0	0.00	18.95	6	10,688	0.06%
2020/11/04	40.3	18.82	0	0.00	18.70	40.3	10,895	0.37%
2020/11/03	2	18.75	0	0.00	18.75	2	10,939	0.02%
2020/11/02	1	18.60	5	18.65	18.65	-4	11,041	-0.04%
2020/10/30	1	18.90	0	0.00	18.60	1	11,214	0.01%
2020/10/29	1	18.70	1.5	18.95	18.95	-0.5	11,114	0.00%
2020/10/28	7	18.71	0	0.00	18.75	7	11,010	0.06%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/26	4	18.63	0	0.00	18.65	4	11,163	0.04%
2020/10/23	2	18.58	0	0.00	18.60	2	11,203	0.02%
2020/10/22	2	18.55	0	0.00	18.50	2	11,314	0.02%
2020/10/21	12	18.52	1.2	18.55	18.50	10.8	11,217	0.10%
2020/10/20	6	18.55	0	0.00	18.60	6	11,280	0.05%
2020/10/16	37	18.61	0	0.00	18.55	37	11,463	0.32%
2020/10/15	21	18.74	0	0.00	18.70	21	11,616	0.18%
2020/10/14	0	0.00	1	18.85	18.95	-1	11,855	-0.01%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/08	107	18.91	0	0.00	18.85	107	13,774	0.78%	大買/鉅額交易
2020/10/05	0	0.00	0.2	19.00	18.90	-0.2	14,469	0.00%
2020/09/25	41	18.89	0	0.00	18.90	41	15,290	0.27%
2020/09/24	116	18.90	0	0.00	18.80	116	15,362	0.76%	大買/鉅額交易
2020/09/23	27	19.02	0	0.00	19.15	27	15,432	0.17%
2020/09/22	2	19.30	0	0.00	19.10	2	15,484	0.01%
2020/09/18	14	19.35	8	19.68	19.70	6	15,606	0.04%
2020/09/16	0	0.00	23	19.50	19.35	-23	15,678	-0.15%
2020/09/15	1	19.40	1	19.45	19.45	0	15,849	0.00%
2020/09/14	1	19.15	0	0.00	19.15	1	15,963	0.01%
2020/09/10	1	19.05	0	0.00	19.10	1	16,183	0.01%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/08	20	19.15	1	19.10	19.20	19	16,220	0.12%
2020/09/07	7	19.16	2	19.25	19.10	5	16,361	0.03%
2020/09/04	1	19.05	0	0.00	19.20	1	16,455	0.01%
2020/09/03	2	19.53	5	19.46	19.25	-3	16,475	-0.02%
2020/09/02	5	19.49	27	19.44	19.60	-22	16,239	-0.14%
2020/09/01	0	0.00	1	18.60	18.85	-1	15,781	-0.01%
2020/08/31	3	18.75	0	0.00	18.50	3	15,761	0.02%
2020/08/28	4	18.80	0	0.00	18.85	4	15,639	0.03%
2020/08/27	1	18.75	2	18.83	18.90	-1	15,778	-0.01%
2020/08/26	4	18.80	0	0.00	18.95	4	15,771	0.03%
2020/08/25	6	18.87	15	18.87	18.80	-9	15,912	-0.06%
2020/08/24	16	18.47	0	0.00	18.45	16	16,007	0.10%
2020/08/21	10	18.30	0	0.00	18.40	10	16,093	0.06%
2020/08/20	13	18.37	25	18.27	18.35	-12	15,943	-0.08%
2020/08/19	65	18.75	0	0.00	18.60	65	15,746	0.41%
2020/08/18	10	18.65	0.1	18.75	18.75	9.9	15,642	0.06%
2020/08/17	0	0.00	4	18.60	18.70	-4	15,667	-0.03%
2020/08/14	1	18.50	10	18.60	18.65	-9	15,663	-0.06%
2020/08/13	6	18.59	1	18.55	18.60	5	15,700	0.03%
2020/08/12	1	18.70	1	18.65	18.65	0	15,674	0.00%
2020/08/11	2	18.85	0	0.00	18.80	2	15,679	0.01%
2020/08/07	1	18.65	0	0.00	18.70	1	15,840	0.01%
2020/08/05	1	18.55	1	18.65	18.60	0	15,880	0.00%
2020/08/04	10	18.41	0	0.00	18.45	10	15,828	0.06%
2020/08/03	5	18.50	10	18.70	18.35	-5	15,804	-0.03%
2020/07/31	2	18.50	0	0.00	18.65	2	15,733	0.01%
2020/07/29	1	18.45	4	18.50	18.25	-3	15,560	-0.02%
2020/07/28	5	18.30	5	18.33	18.30	0	15,654	0.00%
2020/07/27	17	18.39	0	0.00	18.35	17	15,768	0.11%
2020/07/24	4	18.58	0	0.00	18.45	4	15,856	0.03%
2020/07/23	183	18.75	0	0.00	18.75	183	15,887	1.15%	大買/鉅額交易
2020/07/21	0	0.00	1	18.85	18.85	-1	15,918	-0.01%
2020/07/20	13	18.41	23	18.48	18.50	-10	15,865	-0.06%
2020/07/17	815	18.55	10	18.40	18.40	805	15,815	5.09%	大買/鉅額交易
2020/07/16	9	20.02	25	20.09	20.00	-16	15,249	-0.10%
2020/07/15	2	20.20	7	20.29	20.20	-5	14,580	-0.03%
2020/07/14	13	20.22	2	20.35	20.10	11	14,213	0.08%
2020/07/10	3	19.90	13	20.10	20.00	-10	13,953	-0.07%
2020/07/09	7	20.31	0	0.00	20.15	7	13,924	0.05%
2020/07/08	10	20.21	2	20.28	20.40	8	13,653	0.06%
2020/07/07	4	20.05	0	0.00	20.05	4	13,266	0.03%
2020/07/06	2	19.95	1	20.00	20.05	1	13,210	0.01%
2020/07/03	10	20.00	220	19.87	19.80	-210	13,180	-1.59%	大賣/鉅額交易
2020/07/01	0	0.00	5	19.50	19.55	-5	13,300	-0.04%
2020/06/30	1	19.35	1	19.50	19.25	0	13,330	0.00%
2020/06/29	2	19.30	1	19.30	19.45	1	13,548	0.01%
2020/06/24	4	19.50	0	0.00	19.45	4	13,556	0.03%
2020/06/23	165	19.30	3	19.28	19.40	162	13,543	1.20%	大買/鉅額交易
2020/06/19	21	19.50	0	0.00	19.50	21	13,614	0.15%
2020/06/18	2	19.48	3	19.50	19.55	-1	13,515	-0.01%
2020/06/17	80	19.35	2	19.35	19.35	78	13,523	0.58%
2020/06/16	2	19.15	0	0.00	19.15	2	13,735	0.01%
2020/06/15	0	0.00	7	19.09	18.90	-7	14,173	-0.05%
2020/06/12	16	18.93	6	18.91	18.90	10	14,423	0.07%
2020/06/11	3	19.15	3	19.27	19.10	0	14,618	0.00%
2020/06/10	20	19.10	0	0.00	19.10	20	14,741	0.14%
2020/06/09	36	19.20	1	19.30	19.20	35	15,118	0.23%
2020/06/08	103	19.13	1	19.25	19.20	102	15,383	0.66%	大買/鉅額交易
2020/06/05	101	19.07	0	0.00	19.10	101	15,240	0.66%	大買/鉅額交易
2020/06/04	150	19.05	1	19.15	19.05	149	15,404	0.97%	大買/鉅額交易
2020/06/03	1	19.00	0	19.00	19.00	1	15,658	0.01%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	11	18.86	8	19.00	18.90	3	15,699	0.02%
2020/05/29	1	18.40	40	18.46	19.10	-39	15,590	-0.25%
2020/05/28	18	18.51	0	0.00	18.40	18	15,346	0.12%
2020/05/22	22	18.50	0	0.00	18.40	22	15,530	0.14%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0	0.00	2	18.60	18.50	-2	15,472	-0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/18	2	18.43	0	0.00	18.45	2	15,490	0.01%
2020/05/15	24	18.45	1	18.50	18.45	23	15,571	0.15%
2020/05/14	2	18.63	11	18.79	18.60	-9	15,371	-0.06%
2020/05/13	0	0.00	0.5	19.00	19.00	-0.5	15,291	0.00%
2020/05/12	1	18.75	0	0.00	18.80	1	15,227	0.01%
2020/05/11	1	18.80	3	18.97	18.80	-2	15,188	-0.01%
2020/05/08	10	18.90	0	0.00	18.80	10	15,081	0.07%
2020/05/07	5	18.75	0	0.00	18.70	5	15,020	0.03%
2020/05/04	0.5	18.70	0	0.00	18.60	0.5	14,921	0.00%
2020/04/27	1	18.85	2	18.90	18.90	-1	15,015	-0.01%
2020/04/22	1	18.60	21	18.70	18.70	-20	14,782	-0.14%
2020/04/21	0	0.00	6	18.45	18.45	-6	14,599	-0.04%
2020/04/20	2	18.60	0	0.00	18.70	2	14,385	0.01%
2020/04/17	0	0.00	2	18.83	18.70	-2	14,279	-0.01%
2020/04/16	1	18.60	21	18.80	18.85	-20	14,118	-0.14%
2020/04/15	3	18.80	16	18.80	18.85	-13	13,974	-0.09%
2020/04/14	1	18.55	5	18.55	18.55	-4	13,737	-0.03%
2020/04/10	2	18.25	0	0.00	18.30	2	13,588	0.01%
2020/04/09	6	18.21	26	18.23	18.30	-20	13,617	-0.15%
2020/04/08	22	18.10	1	18.20	18.10	21	13,490	0.16%
2020/04/07	2	18.00	4	18.26	18.10	-2	13,391	-0.01%
2020/04/06	0	0.00	5	18.02	18.10	-5	13,184	-0.04%
2020/04/01	1	17.70	1	17.80	17.75	0	12,974	0.00%
2020/03/31	1	17.30	274	17.84	17.30	-273	12,808	-2.13%	大賣/鉅額交易
2020/03/30	0	0.00	25	17.36	17.30	-25	12,491	-0.20%
2020/03/27	10	17.25	15	17.43	17.40	-5	12,423	-0.04%
2020/03/26	0	0.00	20	17.20	17.20	-20	12,348	-0.16%
2020/03/25	11	17.19	74	17.26	17.15	-63	12,456	-0.51%
2020/03/24	10	16.35	27	16.59	16.40	-17	12,272	-0.14%
2020/03/23	5	15.50	215	15.73	15.50	-210	12,403	-1.69%	大賣/鉅額交易
2020/03/20	13	16.07	17	16.23	16.20	-4	12,425	-0.03%
2020/03/19	2	15.75	252	15.84	15.70	-250	12,163	-2.06%	大賣/鉅額交易
2020/03/18	5	16.50	23	16.52	16.50	-18	11,735	-0.15%
2020/03/17	2	16.38	175	16.48	16.50	-173	11,487	-1.51%	大賣/鉅額交易
2020/03/16	4	16.88	35	16.87	16.75	-31	11,272	-0.28%
2020/03/13	9	16.61	201	16.67	17.10	-192	11,112	-1.73%	大賣/鉅額交易
2020/03/12	1	17.50	34	17.36	17.20	-33	10,597	-0.31%
2020/03/11	2	17.85	15	17.87	17.85	-13	10,275	-0.13%
2020/03/10	11	17.68	15	17.75	17.90	-4	10,250	-0.04%
2020/03/09	16	17.91	5	18.00	17.90	11	10,060	0.11%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/05	2	18.10	0	0.00	18.15	2	9,657	0.02%
2020/03/04	2	18.15	11	18.19	18.20	-9	9,640	-0.09%
2020/03/03	13	18.19	5	18.25	18.15	8	9,605	0.08%
2020/03/02	20	18.15	5	18.25	18.10	15	9,672	0.16%
2020/02/27	0	0.00	5	18.30	18.45	-5	10,656	-0.05%
2020/02/26	6	18.10	5	18.28	18.40	1	10,624	0.01%
2020/02/25	0	0.00	5	18.25	18.20	-5	10,569	-0.05%
2020/02/20	3	18.40	0	0.00	18.40	3	10,780	0.03%
2020/02/19	3	18.35	0	0.00	18.35	3	10,867	0.03%
2020/02/18	4	18.33	0	0.00	18.40	4	10,882	0.04%
2020/02/14	0	0.00	5	18.57	18.55	-5	10,987	-0.05%
2020/02/13	0	0.00	0.3	18.55	18.50	-0.3	11,123	0.00%
2020/02/12	5	18.50	6	18.51	18.55	-1	11,234	-0.01%
2020/02/11	3	18.40	0	0.00	18.40	3	11,281	0.03%
2020/02/06	0	0.00	5	18.55	18.60	-5	12,424	-0.04%
2020/02/05	5	18.30	0	0.00	18.40	5	12,620	0.04%
2020/01/31	2	18.48	0	0.00	18.35	2	12,770	0.02%
2020/01/30	3	18.52	8	18.51	18.35	-5	12,702	-0.04%
2020/01/20	4	19.08	0	0.00	19.10	4	12,399	0.03%
2020/01/17	10	18.95	0.4	19.00	19.00	9.6	12,351	0.08%
2020/01/16	1	18.90	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/13	0	0.00	1.5	18.83	18.90	-1.5	12,635	-0.01%
2020/01/08	0.5	18.65	2	18.70	18.60	-1.5	13,033	-0.01%
2020/01/07	1	18.80	6	18.79	18.75	-5	13,095	-0.04%
2020/01/06	0	0.00	31	18.82	18.90	-31	13,147	-0.24%
2019/12/27	0	0.00	2.8	18.95	19.00	-2.8	13,303	-0.02%
2019/12/26	0	0.00	3	18.97	19.00	-3	13,305	-0.02%
2019/12/25	4	18.99	0	0.00	18.95	4	13,347	0.03%
2019/12/24	1	18.95	3	18.95	18.95	-2	13,375	-0.01%
2019/12/18	3	18.85	0	0.00	19.00	3	13,142	0.02%
2019/12/16	1	18.80	0	0.00	18.85	1	12,788	0.01%
2019/12/13	0	0.00	30	18.85	18.85	-30	12,756	-0.24%
2019/12/11	2	18.70	0	0.00	18.70	2	12,643	0.02%
2019/12/09	0	0.00	2	18.85	18.90	-2	12,554	-0.02%
2019/12/06	0	0.00	360	18.90	18.85	-360	12,692	-2.84%	大賣/鉅額交易
2019/12/04	2	18.75	1	18.80	18.85	1	12,621	0.01%
2019/11/29	1	18.80	185	18.75	18.80	-184	12,669	-1.45%	大賣/鉅額交易
2019/11/28	2	18.75	0	0.00	18.90	2	12,702	0.02%
2019/11/27	3	18.77	0	0.00	18.70	3	12,805	0.02%
2019/11/26	1	18.75	1	18.85	18.75	0	12,767	0.00%
2019/11/25	4	18.86	0	0.00	18.90	4	11,634	0.03%
2019/11/22	0	0.00	5	18.90	18.90	-5	11,714	-0.04%
2019/11/21	4	18.83	6	18.87	18.90	-2	11,761	-0.02%
2019/11/20	5	18.97	1	18.95	19.00	4	11,701	0.03%
2019/11/19	0	0.00	2	18.93	18.90	-2	11,818	-0.02%
2019/11/18	1	18.65	10	18.85	18.90	-9	11,891	-0.08%
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/14	0	0.00	10	18.45	18.50	-10	11,920	-0.08%
2019/11/13	13	18.35	9	18.35	18.30	4	12,032	0.03%
2019/11/12	22	18.52	6	18.55	18.45	16	12,326	0.13%
2019/11/11	2	18.70	2	18.65	18.65	0	12,307	0.00%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/07	2	18.68	3	18.68	18.70	-1	12,095	-0.01%
2019/11/06	5	18.77	1	18.85	18.70	4	11,995	0.03%
2019/11/05	26	18.95	21	19.04	19.05	5	11,818	0.04%
2019/11/04	543	18.30	12	18.42	18.50	531	11,147	4.76%	大買/鉅額交易
2019/10/31	0	0.00	1	18.15	18.20	-1	11,039	-0.01%
2019/10/29	3	18.27	10	18.20	18.25	-7	10,925	-0.06%
2019/10/28	31	18.25	2	18.28	18.30	29	10,823	0.27%
2019/10/25	0	0.00	10	18.30	18.30	-10	10,722	-0.09%
2019/10/24	2	18.23	0	0.00	18.25	2	10,714	0.02%
2019/10/23	0	0.00	2	18.33	18.25	-2	10,716	-0.02%
2019/10/22	1	18.10	0	0.00	18.10	1	10,629	0.01%
2019/10/21	0	0.00	1	18.10	18.10	-1	10,523	-0.01%
2019/10/18	1	18.00	3	17.98	17.90	-2	10,529	-0.02%
2019/10/17	28	17.80	1	17.85	17.90	27	10,518	0.26%
2019/10/16	3	17.85	1	17.90	17.85	2	10,294	0.02%
2019/10/15	3	17.75	0	0.00	17.80	3	10,153	0.03%
2019/10/14	2	17.88	0	0.00	17.90	2	10,099	0.02%
2019/10/09	3	17.73	0	0.00	17.70	3	10,220	0.03%
2019/10/08	11	17.92	1	17.95	17.85	10	10,332	0.10%
2019/10/07	10	17.79	0	0.00	17.80	10	10,323	0.10%
2019/10/04	7	17.85	0	0.00	17.90	7	10,315	0.07%
2019/10/03	12	17.77	1	17.90	17.90	11	10,373	0.11%
2019/10/02	10	17.94	0	0.00	17.95	10	10,382	0.10%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	1	17.90	0	0.00	17.90	1	10,344	0.01%
2019/09/25	0	0.00	1	18.20	18.10	-1	10,315	-0.01%
2019/09/24	2.1	18.35	2	18.30	18.30	0.1	10,386	0.00%
2019/09/23	37	18.12	2	18.18	18.15	35	10,332	0.34%
2019/09/20	26	18.11	0	0.00	18.05	26	10,415	0.25%
2019/09/19	20	18.23	0	0.00	18.20	20	10,277	0.19%
2019/09/18	1	18.30	0	0.00	18.30	1	10,329	0.01%
2019/09/17	3	18.20	0	0.00	18.30	3	10,361	0.03%
2019/09/16	2	18.30	0	0.00	18.35	2	10,594	0.02%
2019/09/12	0	0.00	2	18.43	18.40	-2	10,709	-0.02%
2019/09/11	1	18.15	0	0.00	18.20	1	10,735	0.01%
2019/09/10	0	0.00	1	18.15	18.10	-1	10,699	-0.01%
2019/09/09	7	18.23	0	0.00	18.25	7	10,562	0.07%
2019/09/06	20	18.20	1	18.25	18.20	19	10,503	0.18%
2019/09/03	2	18.08	0	0.00	17.90	2	10,260	0.02%
2019/09/02	2	18.03	6	18.02	18.05	-4	10,403	-0.04%
2019/08/30	0	0.00	3	17.83	17.95	-3	10,282	-0.03%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/28	5	17.65	0	0.00	17.65	5	10,077	0.05%
2019/08/27	0	0.00	1	17.60	17.60	-1	10,051	-0.01%
2019/08/26	5	17.49	0	0.00	17.50	5	10,022	0.05%
2019/08/23	11	17.59	0	0.00	17.70	11	10,014	0.11%
2019/08/22	51	17.53	103	17.45	17.50	-52	10,016	-0.52%	大賣/
2019/08/21	35	17.68	0	0.00	17.55	35	10,063	0.35%
2019/08/20	134	17.80	0	0.00	17.65	134	9,838	1.36%	大買/鉅額交易
2019/08/19	267	17.93	0	0.00	17.80	267	9,671	2.76%	大買/鉅額交易
2019/08/16	70	17.71	0	0.00	17.85	70	9,614	0.73%
2019/08/15	150	17.81	72	17.70	17.65	78	9,373	0.83%	大買/
2019/08/14	2	18.25	25	18.33	18.15	-23	9,001	-0.26%
2019/08/13	2	18.40	20	18.44	18.45	-18	8,776	-0.21%
2019/08/12	2	18.45	6	18.59	18.55	-4	8,830	-0.05%
2019/08/08	2	18.60	10	18.55	18.60	-8	8,871	-0.09%
2019/08/07	2	18.60	35	18.45	18.50	-33	8,997	-0.37%
2019/08/06	2	18.30	150	18.34	18.55	-148	9,133	-1.62%	大賣/鉅額交易
2019/08/05	2	18.65	50	18.65	18.60	-48	9,144	-0.52%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/29	2	19.10	0	0.00	19.25	2	9,269	0.02%
2019/07/23	1	19.15	0	0.00	19.25	1	9,258	0.01%
2019/07/22	12	19.08	70	19.05	19.05	-58	9,252	-0.63%
2019/07/19	5	19.22	2	19.35	19.20	3	9,203	0.03%
2019/07/18	1	19.30	0	0.00	19.30	1	9,223	0.01%
2019/07/16	2	19.43	0	0.00	19.50	2	9,336	0.02%
2019/07/15	111	19.37	0	0.00	19.45	111	9,360	1.19%	大買/鉅額交易
2019/07/12	10	20.45	71	20.45	20.45	-61	9,324	-0.65%
2019/07/11	1	20.35	0	0.00	20.35	1	9,311	0.01%
2019/07/10	5	20.26	0	0.00	20.25	5	9,354	0.05%
2019/07/09	3	20.25	10	20.30	20.30	-7	9,387	-0.07%
2019/07/08	7	20.27	50	20.40	20.30	-43	9,347	-0.46%
2019/07/05	4	20.50	50	20.50	20.50	-46	9,376	-0.49%
2019/07/03	3	20.45	0	0.00	20.45	3	9,512	0.03%
2019/07/02	2	20.55	0	0.00	20.60	2	9,677	0.02%
2019/06/28	7	20.32	1	20.30	20.35	6	9,609	0.06%
2019/06/27	20	20.25	0	0.00	20.25	20	9,603	0.21%
2019/06/26	0	0.00	5	20.05	20.20	-5	9,611	-0.05%
2019/06/25	5	20.00	1	20.15	20.00	4	9,611	0.04%
2019/06/24	1	20.10	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	12	20.25	20.15	-12	9,617	-0.12%
2019/06/19	7	19.95	10	20.00	20.00	-3	9,485	-0.03%
2019/06/18	1	19.85	0	0.00	19.90	1	9,322	0.01%
2019/06/17	4	19.84	0	0.00	19.80	4	9,375	0.04%
2019/06/14	20	19.85	0	0.00	19.85	20	9,431	0.21%
2019/06/13	0	0.00	1	19.75	19.90	-1	9,478	-0.01%
2019/06/12	9	19.90	3	19.87	19.85	6	9,693	0.06%
2019/06/11	15	19.90	16	19.90	19.95	-1	9,714	-0.01%
2019/06/10	46	19.84	9.2	19.76	19.85	36.8	9,677	0.38%
2019/06/06	4	19.54	1	19.60	19.60	3	9,560	0.03%
2019/06/04	15	19.50	0	0.00	19.50	15	9,617	0.16%
2019/06/03	0	0.00	1	19.45	19.45	-1	9,660	-0.01%
2019/05/31	1	19.45	10	19.65	19.65	-9	9,709	-0.09%
2019/05/30	5	19.25	1	19.20	19.40	4	9,586	0.04%
2019/05/29	40	19.05	0	0.00	19.15	40	9,717	0.41%
2019/05/28	20	19.08	0	0.00	19.05	20	10,020	0.20%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	20	18.91	21	18.95	19.00	-1	10,196	-0.01%
2019/05/21	5	18.95	0	0.00	18.95	5	10,273	0.05%
2019/05/20	15	18.85	0	0.00	18.85	15	10,214	0.15%
2019/05/17	21.2	18.79	0	0.00	18.80	21.2	10,205	0.21%
2019/05/16	5	18.75	0	0.00	18.75	5	10,203	0.05%
2019/05/15	55	18.87	0	0.00	18.85	55	10,200	0.54%
2019/05/13	4	19.36	0	0.00	19.20	4	10,044	0.04%
2019/05/10	0	0.00	2	19.50	19.50	-2	10,174	-0.02%
2019/05/09	1	19.50	0	0.00	19.35	1	10,223	0.01%
2019/05/08	0	0.00	1	19.75	19.65	-1	10,250	-0.01%
2019/05/07	1	19.70	1	19.70	19.90	0	10,474	0.00%
2019/05/06	5	19.64	1	19.75	19.60	4	10,626	0.04%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	1	19.95	17	19.95	19.90	-16	10,420	-0.15%
2019/04/30	0	0.00	4.6	19.90	19.95	-4.6	10,445	-0.04%
2019/04/29	0	0.00	17	19.85	19.90	-17	10,433	-0.16%
2019/04/25	0	0.00	3	19.75	19.80	-3	10,411	-0.03%
2019/04/22	0	0.00	3	19.77	19.70	-3	10,346	-0.03%
2019/04/19	1	19.60	6	19.68	19.60	-5	10,338	-0.05%
2019/04/18	0	0.00	11	19.57	19.60	-11	10,344	-0.11%
2019/04/17	72	19.42	2	19.55	19.50	70	10,327	0.68%
2019/04/16	0	0.00	3.1	19.35	19.35	-3.1	10,112	-0.03%
2019/04/15	1	19.30	0	0.00	19.45	1	10,097	0.01%
2019/04/10	2	19.50	0	0.00	19.55	2	10,053	0.02%
2019/04/09	0	0.00	1	19.40	19.50	-1	9,955	-0.01%
2019/04/08	0	0.00	2	19.45	19.50	-2	9,935	-0.02%
2019/04/03	3	19.10	10	19.10	19.15	-7	9,729	-0.07%
2019/04/01	3	19.08	0	0.00	19.05	3	9,660	0.03%
2019/03/28	0	0.00	4	18.94	19.00	-4	9,485	-0.04%
2019/03/27	0	0.00	15.2	19.00	19.00	-15.2	9,500	-0.16%
2019/03/26	4	18.89	2	18.95	18.90	2	9,466	0.02%
2019/03/25	14	18.76	4	18.83	18.85	10	9,456	0.11%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/20	0	0.00	2	18.95	19.00	-2	9,270	-0.02%
2019/03/19	0	0.00	5	19.04	19.00	-5	9,244	-0.05%
2019/03/18	0	0.00	4	18.94	19.00	-4	9,209	-0.04%
2019/03/15	0.3	18.75	0	0.00	18.75	0.3	9,342	0.00%
2019/03/14	5	18.80	0	0.00	18.80	5	9,137	0.05%
2019/03/12	5	18.80	8	18.85	18.80	-3	9,302	-0.03%
2019/03/08	0	0.00	10	18.90	18.90	-10	9,367	-0.11%
2019/03/07	1	19.05	2	19.05	19.00	-1	9,522	-0.01%
2019/03/04	1	18.95	2	18.80	18.95	-1	9,568	-0.01%
2019/02/27	1	19.00	9	19.02	19.10	-8	9,392	-0.09%
2019/02/26	0	0.00	65	18.84	18.80	-65	9,065	-0.72%
2019/02/25	16	18.39	0	0.00	18.45	16	8,678	0.18%
2019/02/22	0	0.00	2	18.28	18.35	-2	8,646	-0.02%
2019/02/21	2	18.28	1	18.30	18.30	1	8,666	0.01%
2019/02/20	2	18.25	2	18.28	18.30	0	8,696	0.00%
2019/02/19	1	18.30	1	18.30	18.30	0	8,623	0.00%
2019/02/18	0	0.00	3	18.25	18.20	-3	8,650	-0.03%
2019/02/14	4	18.28	0	0.00	18.15	4	8,603	0.05%
2019/02/13	3	18.30	7	18.26	18.35	-4	8,586	-0.05%
2019/02/12	9	18.51	3	18.50	18.45	6	8,516	0.07%
2019/02/11	6	18.45	1	18.50	18.50	5	8,457	0.06%
2019/01/30	4	18.21	112	18.15	18.20	-108	8,245	-1.31%	大賣/鉅額交易
2019/01/29	7	18.03	0	0.00	18.10	7	8,079	0.09%
2019/01/28	5	18.02	0	0.00	18.10	5	7,968	0.06%
2019/01/25	26	17.85	2	17.80	17.80	24	7,712	0.31%
2019/01/24	32	17.65	0	0.00	17.65	32	7,551	0.42%
2019/01/23	1	17.50	1	17.55	17.60	0	7,638	0.00%
2019/01/22	1	17.65	0	0.00	17.65	1	7,613	0.01%
2019/01/21	1	17.65	10	17.70	17.65	-9	7,579	-0.12%
2019/01/17	1	17.50	0	0.00	17.50	1	7,598	0.01%
2019/01/16	1	17.50	1	17.55	17.50	0	7,636	0.00%
2019/01/15	1	17.50	0.1	17.55	17.50	0.9	7,662	0.01%
2019/01/14	3	17.52	0	0.00	17.55	3	7,653	0.04%
2019/01/10	3	17.55	0	0.00	17.55	3	7,861	0.04%
2019/01/09	3	17.55	0	0.00	17.60	3	7,801	0.04%
2019/01/07	0	0.00	2	17.35	17.45	-2	7,819	-0.03%
2018/12/26	2	17.55	9	17.40	17.50	-7	8,252	-0.08%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/22	10	17.47	0	0.00	17.40	10	8,275	0.12%
2018/12/21	3	17.45	0	0.00	17.40	3	8,369	0.04%
2018/12/17	5	17.50	0	0.00	17.50	5	8,429	0.06%
2018/12/10	63	17.35	0	0.00	17.30	63	8,338	0.76%
2018/12/06	21	17.50	0	0.00	17.55	21	8,204	0.26%
2018/12/03	0	0.00	1	17.90	17.90	-1	7,930	-0.01%
2018/11/30	0	0.00	5	17.70	17.60	-5	7,810	-0.06%
2018/11/29	0	0.00	10	17.80	17.50	-10	7,609	-0.13%
2018/11/28	50	17.60	0	0.00	17.70	50	7,528	0.66%
2018/11/23	0	0.00	1	17.50	17.50	-1	7,428	-0.01%
2018/11/19	1	17.60	1	17.75	17.70	0	7,908	0.00%
2018/11/15	0	0.00	1	17.60	17.60	-1	7,937	-0.01%
2018/11/14	10	17.33	4.1	17.42	17.35	5.9	7,966	0.07%
2018/11/12	0	0.00	2	17.60	17.55	-2	7,977	-0.03%
2018/11/09	8	17.54	0	0.00	17.45	8	7,957	0.10%
2018/11/08	4	17.83	0	0.00	17.80	4	7,919	0.05%
2018/11/06	0	0.00	12	17.50	17.45	-12	7,924	-0.15%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/10/26	20	16.84	0	0.00	16.75	20	8,220	0.24%
2018/10/25	0	0.00	5	16.80	16.85	-5	8,255	-0.06%
2018/10/24	3	16.95	0	0.00	17.00	3	8,291	0.04%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/22	6	17.23	0	0.00	17.10	6	8,235	0.07%
2018/10/18	11	17.25	0	0.00	17.20	11	8,116	0.14%
2018/10/16	2	17.45	0	0.00	17.35	2	8,387	0.02%
2018/10/15	2	17.40	1	17.50	17.40	1	8,438	0.01%
2018/10/12	1	17.20	0	0.00	17.65	1	8,395	0.01%
2018/10/11	35	17.64	0	0.00	17.45	35	8,529	0.41%
2018/10/09	20	18.48	0	0.00	18.45	20	8,235	0.24%
2018/10/08	58	18.65	1	18.55	18.55	57	8,276	0.69%
2018/10/05	27	18.54	4	18.50	18.50	23	8,319	0.28%
2018/10/04	1	18.65	1	18.70	18.60	0	8,239	0.00%
2018/10/03	0	0.00	1	18.90	18.90	-1	8,253	-0.01%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/09/28	20	18.95	8	19.00	18.95	12	8,335	0.14%
2018/09/27	30	18.85	0	0.00	19.00	30	8,274	0.36%
2018/09/21	10	18.70	0	0.00	18.80	10	8,301	0.12%
2018/09/18	10	18.80	1	18.95	18.85	9	8,354	0.11%
2018/09/17	11	18.90	0	0.00	18.90	11	8,446	0.13%
2018/09/14	1	18.90	0	0.00	18.85	1	8,604	0.01%
2018/09/13	1	18.75	0	0.00	18.80	1	8,637	0.01%
2018/09/12	3	18.70	0	0.00	18.75	3	8,752	0.03%
2018/09/10	13	18.66	0	0.00	18.65	13	9,576	0.14%
2018/09/07	35	18.93	1	18.90	18.95	34	9,644	0.35%
2018/09/06	0	0.00	30	19.05	19.05	-30	9,639	-0.31%
2018/09/05	5	19.10	0	0.00	19.00	5	9,722	0.05%
2018/09/04	11	19.30	11	19.30	19.30	0	9,746	0.00%
2018/09/03	1	19.20	5	19.30	19.25	-4	9,787	-0.04%
2018/08/31	0	0.00	3	19.25	19.25	-3	9,839	-0.03%
2018/08/30	1	19.05	0	0.00	19.10	1	9,885	0.01%
2018/08/24	0	0.00	13	19.03	19.05	-13	10,183	-0.13%
2018/08/23	26	18.59	1	18.60	18.65	25	9,863	0.25%
2018/08/22	26	18.62	0	0.00	18.65	26	9,795	0.27%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/20	12	18.71	0	0.00	18.60	12	9,674	0.12%
2018/08/17	17.2	18.88	0	0.00	18.85	17.2	9,630	0.18%
2018/08/16	10	18.68	0	0.00	18.85	10	9,611	0.10%
2018/08/15	5	18.75	10	18.75	18.75	-5	9,603	-0.05%
2018/08/14	0	0.00	9	18.90	18.90	-9	9,581	-0.09%
2018/08/13	2	18.75	4	18.80	18.75	-2	9,580	-0.02%
2018/08/10	28	18.96	1	19.00	18.90	27	9,501	0.28%
2018/08/09	3	18.93	0	0.00	19.00	3	9,414	0.03%
2018/08/06	0	0.00	3	19.00	19.05	-3	9,307	-0.03%
2018/08/03	3	18.98	0	0.00	19.00	3	9,498	0.03%
2018/08/02	6	19.02	0	0.00	19.00	6	9,934	0.06%
2018/07/31	2	18.90	0	0.00	19.00	2	9,834	0.02%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/23	4	18.93	0	0.00	18.95	4	9,831	0.04%
2018/07/20	10	19.85	0	0.00	19.85	10	9,736	0.10%
2018/07/19	3	19.80	0	0.00	19.85	3	9,541	0.03%
2018/07/18	0	0.00	3	19.77	19.80	-3	9,519	-0.03%
2018/07/17	0	0.00	4	19.69	19.65	-4	9,464	-0.04%
2018/07/13	16	19.41	0	0.00	19.40	16	9,235	0.17%
2018/07/10	1	19.20	0	0.00	19.25	1	9,160	0.01%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	5	18.85	0	0.00	18.80	5	9,303	0.05%
2018/07/05	1	18.95	0.3	19.00	18.90	0.7	9,255	0.01%
2018/07/03	13	18.99	0	0.00	18.95	13	9,544	0.14%
2018/07/02	1	19.00	13	19.30	19.00	-12	9,607	-0.12%
2018/06/29	11	19.00	0	0.00	19.20	11	9,537	0.12%
2018/06/28	15	19.00	0	0.00	18.95	15	9,424	0.16%
2018/06/26	5	19.20	0	0.00	19.25	5	9,280	0.05%
2018/06/25	10	19.25	6	19.20	19.20	4	9,177	0.04%
2018/06/22	8	19.25	0	0.00	19.25	8	9,052	0.09%
2018/06/21	2	19.45	0	0.00	19.45	2	8,920	0.02%
2018/06/20	6	19.53	14	19.51	19.55	-8	8,960	-0.09%
2018/06/19	12	19.55	0.5	19.60	19.60	11.5	8,889	0.13%
2018/06/14	2	19.65	0	0.00	19.60	2	8,385	0.02%
2018/06/13	3	19.78	1	19.85	19.80	2	8,281	0.02%
2018/06/12	12	19.80	0	0.00	19.80	12	8,365	0.14%
2018/06/11	1	20.00	3	20.07	19.95	-2	8,321	-0.02%
2018/06/08	2	19.90	10	19.94	19.95	-8	8,284	-0.10%
2018/06/07	0	0.00	1	20.05	20.10	-1	8,253	-0.01%
2018/06/06	1	19.90	2	19.95	20.00	-1	8,225	-0.01%
2018/06/05	2	19.80	0	0.00	19.80	2	8,152	0.02%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/30	9	19.83	0	0.00	19.75	9	7,769	0.12%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/25	0	0.00	1	19.85	19.80	-1	8,012	-0.01%
2018/05/24	9	19.80	0	0.00	19.80	9	8,043	0.11%
2018/05/23	24	19.80	0	0.00	19.80	24	8,190	0.29%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/21	2	19.85	11	19.90	19.90	-9	8,454	-0.11%
2018/05/18	0	0.00	1	20.00	19.85	-1	8,517	-0.01%
2018/05/17	1	20.00	1	20.00	19.85	0	8,628	0.00%
2018/05/16	7	19.85	0	0.00	20.05	7	8,686	0.08%
2018/05/15	3.5	19.95	0	0.00	19.95	3.5	8,806	0.04%
2018/05/11	0	0.00	3	20.05	20.20	-3	9,149	-0.03%
2018/05/10	5	19.95	81	19.76	19.80	-76	9,003	-0.84%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/08	0	0.00	35	19.35	19.35	-35	8,695	-0.40%
2018/05/07	4	19.11	0	0.00	19.15	4	8,732	0.05%
2018/05/04	8	19.25	0	0.00	19.20	8	8,783	0.09%
2018/05/03	35	19.28	0	0.00	19.25	35	8,958	0.39%
2018/05/02	10	19.45	0	0.00	19.60	10	9,347	0.11%
2018/04/30	51	19.48	0	0.00	19.40	51	9,315	0.55%
2018/04/27	12	19.45	0	0.00	19.45	12	9,199	0.13%
2018/04/24	3	19.53	0	0.00	19.55	3	9,074	0.03%
2018/04/23	73	19.73	0	0.00	19.80	73	9,066	0.81%
2018/04/20	20	19.65	0	0.00	19.90	20	9,074	0.22%
2018/04/19	1	19.60	0	0.00	19.80	1	9,058	0.01%
2018/04/13	10	19.85	3	19.95	19.95	7	9,155	0.08%
2018/04/12	2	19.53	0	0.00	19.50	2	9,032	0.02%
2018/04/11	45	19.65	0	0.00	19.65	45	8,954	0.50%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	5	19.63	0	0.00	19.55	5	8,998	0.06%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/04/02	10	20.00	0	0.00	20.00	10	8,824	0.11%
2018/03/31	1	19.90	0	0.00	19.95	1	8,879	0.01%
2018/03/30	1	19.85	0	0.00	19.80	1	8,876	0.01%
2018/03/29	3	19.90	0	0.00	19.85	3	8,787	0.03%
2018/03/28	0	0.00	4	19.90	19.95	-4	8,697	-0.05%
2018/03/27	2	20.15	0	0.00	20.05	2	8,714	0.02%
2018/03/23	7	19.79	468	19.80	19.90	-461	8,700	-5.30%	大賣/鉅額交易
2018/03/22	2	20.23	0	0.00	20.15	2	8,694	0.02%
2018/03/21	2	20.28	0	0.00	20.25	2	8,645	0.02%
2018/03/20	81	20.28	0	0.00	20.25	81	8,761	0.92%
2018/03/19	0	0.00	2	20.85	20.95	-2	8,526	-0.02%
2018/03/15	1	20.60	0	0.00	20.60	1	8,391	0.01%
2018/03/14	0	0.00	6	20.76	20.80	-6	8,400	-0.07%
2018/03/13	2	20.60	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	13	20.70	20.65	-13	8,523	-0.15%
2018/03/09	1	20.50	88	20.50	20.40	-87	8,513	-1.02%
2018/03/08	5	20.30	1	20.40	20.35	4	8,510	0.05%
2018/03/06	2	20.23	0	0.00	20.20	2	8,642	0.02%
2018/03/05	5	20.10	0	0.00	20.10	5	8,948	0.06%
2018/02/27	1	20.15	1	20.35	20.10	0	8,903	0.00%
2018/02/26	3	20.18	1	20.40	20.15	2	8,778	0.02%
2018/02/22	2.2	19.95	0	0.00	19.80	2.2	8,689	0.03%
2018/02/12	1	19.85	10	19.80	19.75	-9	8,700	-0.10%
2018/02/08	101.4	20.00	0	0.00	19.95	101.4	8,772	1.16%	大買/鉅額交易
2018/02/07	2	20.25	0	0.00	20.10	2	8,787	0.02%
2018/02/06	3	19.98	0	0.00	19.80	3	8,814	0.03%
2018/02/05	0.4	20.95	6	20.90	20.90	-5.6	8,541	-0.07%
2018/02/01	0	0.00	6	21.65	21.45	-6	8,966	-0.07%
2018/01/31	1	21.40	3	21.72	21.70	-2	9,034	-0.02%
2018/01/30	0	0.00	5	21.60	21.35	-5	8,911	-0.06%
2018/01/29	1	21.50	0	0.00	21.70	1	8,862	0.01%
2018/01/26	112.2	21.57	0	0.00	21.40	112.2	8,834	1.27%	大買/鉅額交易
2018/01/25	0	0.00	46	21.66	21.80	-46	8,693	-0.53%
2018/01/23	88	20.70	0	0.00	20.85	88	8,710	1.01%
2018/01/22	206	20.68	1	20.75	20.80	205	8,832	2.32%	大買/鉅額交易
2018/01/19	0	0.00	1	20.95	20.95	-1	8,918	-0.01%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/16	4	20.45	0	0.00	20.60	4	8,963	0.04%
2018/01/15	11	20.50	0	0.00	20.45	11	8,988	0.12%
2018/01/12	1	20.55	0	0.00	20.60	1	9,018	0.01%
2018/01/11	4	20.28	0	0.00	20.30	4	8,971	0.04%
2018/01/10	2	20.65	2	20.65	20.75	0	8,930	0.00%
2018/01/08	5	21.00	0	0.00	21.25	5	9,148	0.05%
2018/01/03	1	21.00	0	0.00	20.95	1	9,550	0.01%
2018/01/02	1	21.10	10	21.00	21.10	-9	9,509	-0.09%