仁寶 (2324)-日盛-二林券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
22,362張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20	25.63	25.65	-20	12,730	-0.16%
2023/03/31	6	25.25	0	0.00	25.25	6	12,322	0.05%
2023/03/30	2	25.00	10	25.19	25.25	-8	12,469	-0.06%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	2	24.73	8	24.65	24.70	-6	12,867	-0.05%
2023/03/24	5	24.74	0	0.00	24.70	5	13,798	0.04%
2023/03/23	0	0.00	21	24.88	24.85	-21	13,642	-0.15%
2023/03/22	0	0.00	4	24.66	24.70	-4	13,471	-0.03%
2023/03/20	0	0.00	2	24.00	24.00	-2	13,388	-0.01%
2023/03/16	6	23.78	2	24.03	24.20	4	13,026	0.03%
2023/03/15	0	0.00	1	24.35	24.25	-1	12,778	-0.01%
2023/03/13	2	24.70	21	24.77	24.65	-19	12,629	-0.15%
2023/03/10	2	24.50	6	24.62	24.65	-4	12,437	-0.03%
2023/03/08	6	24.70	0	0.00	24.80	6	12,562	0.05%
2023/03/07	1	24.75	2	24.85	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	33	24.53	24.85	-33	12,786	-0.26%
2023/03/03	0	0.00	6	24.36	24.40	-6	12,706	-0.05%
2023/02/24	2	24.15	1	24.20	24.15	1	12,860	0.01%
2023/02/23	0	0.00	12	23.98	24.15	-12	12,846	-0.09%
2023/02/22	3	23.75	4	23.75	23.70	-1	12,771	-0.01%
2023/02/21	4	23.65	7.5	23.65	23.65	-3.5	12,798	-0.03%
2023/02/17	2	23.55	0	0.00	23.55	2	13,002	0.02%
2023/02/15	0	0.00	12	23.46	23.50	-12	13,040	-0.09%
2023/02/14	4.5	23.50	1	23.55	23.50	3.5	12,968	0.03%
2023/02/09	0	0.00	17	23.60	23.55	-17	12,789	-0.13%
2023/02/07	0	0.00	0.5	23.60	23.60	-0.5	12,873	0.00%
2023/02/06	0	0.00	9	23.36	23.40	-9	12,765	-0.07%
2023/02/03	0	0.00	1	23.10	22.95	-1	12,554	-0.01%
2023/02/01	7	22.62	20	22.65	22.80	-13	12,490	-0.10%
2023/01/31	2	22.80	5	22.90	22.60	-3	12,547	-0.02%
2023/01/30	1	22.85	5	22.95	23.20	-4	12,313	-0.03%
2023/01/17	0	0.00	2	22.85	22.85	-2	12,125	-0.02%
2023/01/12	6.5	22.79	1	22.80	22.70	5.5	12,602	0.04%
2023/01/11	14	22.98	0	0.00	22.90	14	12,773	0.11%
2023/01/09	0	0.00	40	23.20	23.30	-40	13,108	-0.31%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2023/01/04	0	0.00	6	23.20	23.05	-6	13,407	-0.04%
2022/12/30	0	0.00	6	23.08	23.05	-6	13,484	-0.04%
2022/12/29	0	0.00	22	23.04	23.05	-22	13,441	-0.16%
2022/12/28	2	22.90	0	0.00	22.95	2	13,509	0.01%
2022/12/27	0	0.00	2	23.08	23.00	-2	13,663	-0.01%
2022/12/26	1.5	22.88	0	0.00	23.00	1.5	13,737	0.01%
2022/12/23	1	22.75	6	22.94	22.95	-5	13,967	-0.04%
2022/12/21	1	22.70	0.3	22.65	22.85	0.8	14,272	0.01%
2022/12/20	3	22.72	10	22.50	22.70	-7	14,104	-0.05%
2022/12/19	4	22.64	18.1	22.67	22.85	-14.1	13,870	-0.10%
2022/12/16	0	0.00	6.1	22.06	22.85	-6.1	13,275	-0.05%
2022/12/15	1	21.90	0	0.00	21.90	1	13,197	0.01%
2022/12/14	0	0.00	0.1	21.85	22.00	-0.1	13,622	0.00%
2022/12/13	0	21.80	0	0.00	21.70	0	13,995	0.00%
2022/12/09	0	21.80	4	21.95	21.95	-4	14,698	-0.03%
2022/12/07	4	21.58	0	0.00	21.65	4	14,967	0.03%
2022/12/05	2	21.85	0	0.00	21.85	2	14,939	0.01%
2022/12/02	0	21.60	0	0.00	21.55	0	14,949	0.00%
2022/12/01	1	21.65	0	0.00	21.55	1	14,917	0.01%
2022/11/30	1.1	21.51	0	0.00	21.65	1.1	14,812	0.01%
2022/11/29	3	21.50	0	21.50	21.50	3	14,615	0.02%
2022/11/28	5	21.35	0	0.00	21.75	5	14,614	0.03%
2022/11/25	6	21.58	0	0.00	21.60	6	14,694	0.04%
2022/11/23	15.5	21.09	0	0.00	21.05	15.5	14,700	0.11%
2022/11/22	7	20.80	0	0.00	20.90	7	14,772	0.05%
2022/11/21	13	21.06	0	0.00	21.10	13	14,560	0.09%
2022/11/18	1	21.50	0	0.00	21.65	1	14,424	0.01%
2022/11/17	6	21.50	0	0.00	21.60	6	14,440	0.04%
2022/11/15	0	0.00	1.1	21.86	21.95	-1.1	14,465	-0.01%
2022/11/14	42	21.70	0	0.00	22.00	42	14,450	0.29%
2022/11/11	1	21.90	0	0.00	22.05	1	14,255	0.01%
2022/11/09	10	21.65	0	0.00	21.80	10	14,301	0.07%
2022/11/08	0	21.50	0	0.00	21.45	0	14,680	0.00%
2022/11/04	20	20.95	2	21.20	21.30	18	14,700	0.12%
2022/11/03	1	20.80	0	0.00	20.90	1	14,689	0.01%
2022/11/02	0	0.00	2	21.10	21.15	-2	14,700	-0.01%
2022/11/01	1	20.90	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	1	21.05	21.10	-1	14,710	-0.01%
2022/10/28	1	20.80	0	0.00	20.75	1	14,713	0.01%
2022/10/24	1	20.75	0	0.00	20.75	1	14,776	0.01%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/17	2	21.18	15	21.35	21.25	-13	14,114	-0.09%
2022/10/14	17	21.45	0	0.00	21.40	17	14,140	0.12%
2022/10/13	0.1	21.60	1	21.65	21.70	-0.9	14,249	-0.01%
2022/10/12	2	21.45	0	0.00	21.50	2	14,308	0.01%
2022/10/11	2	21.48	8	21.58	21.35	-6	14,472	-0.04%
2022/10/07	2	21.65	2	21.70	21.60	0	14,351	0.00%
2022/10/05	1	21.90	0	0.00	21.70	1	14,545	0.01%
2022/09/30	0	0.00	20	21.60	21.70	-20	14,324	-0.14%
2022/09/29	4	21.71	0	0.00	21.75	4	14,197	0.03%
2022/09/28	1	21.60	10	21.73	21.70	-9	14,069	-0.06%
2022/09/27	11.3	21.84	0	0.00	21.80	11.3	13,909	0.08%
2022/09/23	0	0.00	2	22.20	22.10	-2	13,858	-0.01%
2022/09/22	12.2	22.09	0	0.00	22.05	12.2	14,166	0.09%
2022/09/21	21.4	22.44	0	0.00	22.25	21.4	13,819	0.15%
2022/09/20	0	0.00	1	22.70	22.70	-1	13,482	-0.01%
2022/09/19	0.1	22.50	7	22.46	22.60	-7	13,130	-0.05%
2022/09/16	15	22.47	2	22.50	22.50	13	12,936	0.10%
2022/09/15	0	0.00	22	22.81	22.80	-22	12,394	-0.18%
2022/09/14	39.2	22.62	0	0.00	22.55	39.2	12,235	0.32%
2022/09/13	1	23.05	1	23.05	23.15	0	12,225	0.00%
2022/09/08	0	0.00	5	23.00	23.00	-5	12,637	-0.04%
2022/09/07	4	22.33	6	22.60	22.45	-2	12,564	-0.02%
2022/09/06	0	0.00	1	22.50	22.75	-1	12,502	-0.01%
2022/09/02	5	22.48	0	0.00	22.40	5	12,609	0.04%
2022/09/01	0	22.60	1	22.85	22.65	-1	12,518	-0.01%
2022/08/22	0.5	23.05	7	23.20	23.15	-6.5	12,917	-0.05%
2022/08/16	0	22.40	0	0.00	22.50	0	13,170	0.00%
2022/08/15	4	22.41	0.5	22.45	22.45	3.5	13,258	0.03%
2022/08/12	2	23.05	0.1	23.20	23.05	1.9	12,964	0.01%
2022/08/11	0	0.00	13	23.15	23.25	-13	13,032	-0.10%
2022/08/10	1	23.00	1	23.10	23.00	0	13,266	0.00%
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/08	0	0.00	0.1	23.05	23.10	-0.1	13,627	0.00%
2022/08/05	2	23.05	0	0.00	22.95	2	13,998	0.01%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,559	-0.01%
2022/07/29	0	0.00	9	22.90	22.80	-9	14,703	-0.06%
2022/07/27	0	0.00	12	22.73	22.95	-12	14,909	-0.08%
2022/07/19	2	21.70	0	0.00	21.95	2	15,823	0.01%
2022/07/18	4	21.75	0	0.00	21.90	4	16,960	0.02%
2022/07/15	1	21.95	0	0.00	21.85	1	17,240	0.01%
2022/07/12	0	0.00	1	21.80	21.85	-1	18,063	-0.01%
2022/07/11	2	21.90	0	0.00	21.90	2	18,099	0.01%
2022/07/08	0.2	21.85	0	0.00	21.90	0.2	18,279	0.00%
2022/07/06	5.2	21.73	0	0.00	21.40	5.2	18,669	0.03%
2022/07/04	0	0.00	4	22.38	22.30	-4	18,905	-0.02%
2022/07/01	1	22.40	7	22.50	22.40	-6	19,240	-0.03%
2022/06/30	1	22.75	10	22.60	22.75	-9	19,139	-0.05%
2022/06/28	5	22.70	0	0.00	22.90	5	18,949	0.03%
2022/06/23	0	0.00	3	22.70	22.85	-3	19,001	-0.02%
2022/06/20	8.3	22.27	0	0.00	22.35	8.3	18,967	0.04%
2022/06/17	10.1	22.55	7	22.61	22.55	3.1	18,913	0.02%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/13	0.1	23.05	11	22.75	23.00	-10.9	20,222	-0.05%
2022/06/10	0	0.00	1	22.90	23.00	-1	20,165	0.00%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	0	0.00	5	23.20	23.20	-5	20,134	-0.02%
2022/06/02	0	0.00	1	23.10	23.10	-1	20,300	0.00%
2022/06/01	2	23.25	5	23.10	23.05	-3	20,525	-0.01%
2022/05/31	5	23.00	4	22.95	23.00	1	20,364	0.00%
2022/05/30	6	22.88	0	0.00	22.95	6	19,828	0.03%
2022/05/27	0	0.00	5	22.80	22.80	-5	19,772	-0.03%
2022/05/26	1	22.60	1	22.60	22.50	0	19,786	0.00%
2022/05/25	6	22.56	15	22.55	22.60	-9	19,846	-0.05%
2022/05/24	1	22.30	0.1	22.40	22.20	0.9	19,892	0.00%
2022/05/23	25	22.35	0	0.00	22.20	25	19,825	0.13%
2022/05/20	4	22.68	0	0.00	22.60	4	19,757	0.02%
2022/05/19	4	22.80	4	22.98	22.90	0	19,647	0.00%
2022/05/18	0	0.00	13.5	23.07	23.05	-13.5	19,607	-0.07%
2022/05/17	0	0.00	1	23.00	22.90	-1	19,367	-0.01%
2022/05/16	0	0.00	14	22.90	23.00	-14	19,276	-0.07%
2022/05/13	3.4	22.54	1.1	22.54	22.90	2.3	19,087	0.01%
2022/05/12	0	0.00	2.1	22.85	23.00	-2.1	18,806	-0.01%
2022/05/11	1	22.85	1.1	22.95	23.00	-0.1	18,636	0.00%
2022/05/10	1.2	23.04	16.1	22.78	23.05	-14.9	18,654	-0.08%
2022/05/09	1.2	22.59	13.1	22.78	22.65	-11.9	18,542	-0.06%
2022/05/06	1	22.50	0.1	22.60	22.60	0.9	18,525	0.00%
2022/05/05	10	22.53	0.1	22.70	22.55	9.9	18,546	0.05%
2022/05/04	0.1	22.60	6	22.60	22.65	-5.9	18,562	-0.03%
2022/05/03	13	22.10	0	0.00	22.10	13	18,536	0.07%
2022/04/29	0	0.00	2	22.15	22.25	-2	18,661	-0.01%
2022/04/28	11	21.81	0	0.00	22.00	11	18,851	0.06%
2022/04/27	18	22.04	4	22.00	22.10	14	18,641	0.08%
2022/04/26	14	22.45	1	22.45	22.60	13	18,406	0.07%
2022/04/25	26.2	22.20	4	22.21	22.20	22.2	18,360	0.12%
2022/04/22	117	22.87	0	0.00	22.80	117	17,961	0.65%	大買/鉅額交易
2022/04/21	47	25.34	3	25.40	25.40	44	16,765	0.26%
2022/04/20	22	25.18	0	0.00	25.20	22	16,338	0.13%
2022/04/19	5	25.28	0	0.00	25.20	5	16,006	0.03%
2022/04/18	16	25.31	0	0.00	25.40	16	15,785	0.10%
2022/04/15	6.6	25.32	0	0.00	25.45	6.6	15,557	0.04%
2022/04/14	3	25.50	1	25.50	25.40	2	15,513	0.01%
2022/04/13	16	25.47	1	25.50	25.70	15	15,426	0.10%
2022/04/12	25	25.36	0	0.00	25.35	25	15,428	0.16%
2022/04/11	18	25.60	0	0.00	25.65	18	15,208	0.12%
2022/04/08	7	26.16	1	26.15	26.15	6	14,879	0.04%
2022/04/07	58	26.36	1	26.45	26.05	57	14,650	0.39%
2022/04/06	25	26.65	1	26.65	26.90	24	14,276	0.17%
2022/04/01	1	26.70	2	26.70	26.90	-1	14,110	-0.01%
2022/03/31	10	26.90	2	26.90	26.80	8	14,020	0.06%
2022/03/30	7	26.95	5	26.95	26.90	2	13,893	0.01%
2022/03/29	2	26.98	2	26.90	26.95	0	14,007	0.00%
2022/03/28	0	0.00	2	27.03	27.20	-2	14,061	-0.01%
2022/03/25	6	26.89	0	0.00	27.00	6	14,183	0.04%
2022/03/24	0	0.00	6	26.80	26.90	-6	14,299	-0.04%
2022/03/23	3	26.78	0	0.00	26.75	3	14,477	0.02%
2022/03/22	2	26.70	68	26.69	27.00	-66	14,460	-0.46%
2022/03/21	2	26.80	0	0.00	26.80	2	14,428	0.01%
2022/03/18	9	26.88	3	26.90	27.00	6	14,336	0.04%
2022/03/17	11.3	27.03	0	0.00	26.80	11.3	14,138	0.08%
2022/03/16	12.2	26.55	17	26.71	27.00	-4.9	14,342	-0.03%
2022/03/15	3	25.73	1.5	25.87	25.80	1.5	13,601	0.01%
2022/03/14	1	25.95	0	0.00	25.90	1	13,626	0.01%
2022/03/08	1	25.20	2	25.00	25.10	-1	13,954	-0.01%
2022/03/07	1	25.05	10	25.25	25.35	-9	13,844	-0.07%
2022/03/02	0	0.00	1	25.70	25.75	-1	14,040	-0.01%
2022/03/01	20	25.70	7	25.74	25.80	13	13,999	0.09%
2022/02/25	0	25.50	6.2	25.45	25.40	-6.2	13,959	-0.04%
2022/02/24	2	25.55	25	25.51	25.50	-23	13,889	-0.17%
2022/02/23	20	25.80	8	25.81	25.85	12	13,790	0.09%
2022/02/22	4	25.50	10	25.63	25.85	-6	13,908	-0.04%
2022/02/21	0	25.50	0	0.00	25.65	0	13,934	0.00%
2022/02/18	0	0.00	3	25.60	25.75	-3	14,037	-0.02%
2022/02/17	12	25.44	1	25.40	25.50	11	14,139	0.08%
2022/02/16	10	25.25	0	0.00	25.35	10	14,317	0.07%
2022/02/15	19	25.32	1	25.30	25.25	18	14,661	0.12%
2022/02/14	5	25.45	0	0.00	25.50	5	14,562	0.03%
2022/02/11	1	25.65	2	25.70	25.75	-1	14,683	-0.01%
2022/02/10	12	25.54	10	25.70	25.70	2	14,630	0.01%
2022/02/09	20	25.50	0	0.00	25.80	20	14,471	0.14%
2022/02/08	0	0.00	2	25.50	25.55	-2	14,365	-0.01%
2022/02/07	0	0.00	3	25.25	25.15	-3	14,350	-0.02%
2022/01/26	2	25.20	0	0.00	25.20	2	14,168	0.01%
2022/01/25	1	25.10	3	25.10	25.25	-2	14,108	-0.01%
2022/01/21	2	25.08	19	25.16	25.45	-17	13,937	-0.12%
2022/01/20	2	25.50	30	25.35	25.45	-28	13,623	-0.21%
2022/01/19	1	25.35	0.7	25.45	25.45	0.3	13,645	0.00%
2022/01/18	1	25.50	12	25.54	25.45	-11	13,570	-0.08%
2022/01/17	6	25.01	4	25.10	25.30	2	13,371	0.01%
2022/01/14	11	25.04	1.4	25.00	25.15	9.6	13,448	0.07%
2022/01/13	0	0.00	5	24.97	25.00	-5	13,383	-0.04%
2022/01/12	5	25.05	3	24.87	24.90	2	13,374	0.01%
2022/01/11	10	24.90	19	24.98	25.00	-9	13,316	-0.07%
2022/01/07	20	24.65	5	24.69	24.75	15	13,251	0.11%
2022/01/06	2	24.40	0.1	24.50	24.65	2	13,149	0.01%
2022/01/05	0	0.00	7	24.49	24.55	-7	13,282	-0.05%
2022/01/04	0	0.00	6	24.35	24.35	-6	13,433	-0.04%
2022/01/03	17	24.16	0	0.00	24.30	17	13,452	0.13%
2021/12/30	7	24.14	0	0.00	24.20	7	13,610	0.05%
2021/12/29	0	0.00	0.5	24.25	24.25	-0.5	13,801	0.00%
2021/12/28	5	24.09	0	0.00	24.20	5	13,908	0.04%
2021/12/27	1	24.05	5	24.10	24.15	-4	14,016	-0.03%
2021/12/24	0.1	23.95	0	0.00	24.05	0.1	14,162	0.00%
2021/12/23	2.1	23.81	7	23.86	23.80	-4.9	14,345	-0.03%
2021/12/22	1.2	23.82	3	24.00	24.00	-1.8	14,331	-0.01%
2021/12/21	0.1	23.97	1	23.95	23.85	-0.9	14,301	-0.01%
2021/12/20	5	24.00	0	0.00	23.90	5	14,237	0.04%
2021/12/17	16	24.02	0	0.00	24.00	16	14,247	0.11%
2021/12/16	2	24.05	3	24.08	24.00	-1	14,259	-0.01%
2021/12/15	2	23.78	0	0.00	23.75	2	14,593	0.01%
2021/12/14	5.4	23.87	1	23.75	23.85	4.4	14,837	0.03%
2021/12/13	16	24.19	5	24.20	24.05	11	14,932	0.07%
2021/12/10	10	24.34	7	24.48	24.30	3	15,016	0.02%
2021/12/09	3	23.83	0	0.00	24.00	3	14,564	0.02%
2021/12/08	10	23.73	5	23.70	23.60	5	14,393	0.03%
2021/12/07	11	23.73	0	0.00	23.75	11	14,292	0.08%
2021/12/06	1.1	23.85	2	23.80	23.85	-0.9	14,248	-0.01%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	0.1	23.30	5	23.35	23.45	-4.9	14,217	-0.03%
2021/11/30	4	23.33	0	0.00	23.15	4	14,157	0.03%
2021/11/29	7	23.41	0	0.00	23.35	7	13,775	0.05%
2021/11/26	3	23.42	0	0.00	23.40	3	13,747	0.02%
2021/11/25	2	23.63	0	0.00	23.60	2	13,801	0.01%
2021/11/24	0	0.00	2	23.75	23.75	-2	13,816	-0.01%
2021/11/23	10	23.35	0	0.00	23.55	10	13,803	0.07%
2021/11/22	2	23.50	0	0.00	23.55	2	13,715	0.01%
2021/11/19	0.2	23.56	0	0.00	23.55	0.2	13,665	0.00%
2021/11/18	23	23.59	2	23.65	23.60	21	13,652	0.15%
2021/11/16	6	23.72	2	23.65	23.70	4	13,647	0.03%
2021/11/15	2	23.68	0	0.00	23.70	2	13,673	0.01%
2021/11/12	5	23.84	0.2	23.95	23.90	4.8	13,587	0.04%
2021/11/11	0	24.10	0	0.00	24.10	0	13,693	0.00%
2021/11/10	2.1	24.05	0	0.00	24.15	2.1	13,861	0.01%
2021/11/09	6	24.30	0	0.00	24.35	6	13,777	0.04%
2021/11/08	4.1	24.26	0	0.00	24.40	4.1	13,820	0.03%
2021/11/05	5	24.15	0	0.00	24.35	5	13,925	0.04%
2021/11/04	0	0.00	11	24.35	24.30	-11	14,145	-0.08%
2021/11/02	0	0.00	1	24.30	24.20	-1	14,152	-0.01%
2021/11/01	0.1	24.28	2	24.30	24.20	-1.9	14,143	-0.01%
2021/10/29	1.4	24.50	2	24.45	24.45	-0.6	14,135	0.00%
2021/10/28	0.3	24.71	0	0.00	24.85	0.3	14,038	0.00%
2021/10/27	10.1	24.65	0	0.00	24.80	10.1	14,068	0.07%
2021/10/25	0	0.00	10.2	24.42	24.45	-10.2	14,277	-0.07%
2021/10/22	1.2	24.20	1	24.20	24.30	0.2	14,325	0.00%
2021/10/21	0	0.00	1	24.05	24.00	-1	14,203	-0.01%
2021/10/20	2	24.05	10	24.05	23.90	-8	14,157	-0.06%
2021/10/19	5	24.05	10	24.05	23.90	-5	14,188	-0.04%
2021/10/15	0	0.00	0.2	24.15	24.05	-0.2	14,547	0.00%
2021/10/14	0	0.00	3	24.25	24.15	-3	14,556	-0.02%
2021/10/13	1	24.15	0	24.20	24.10	1	14,681	0.01%
2021/10/12	13	24.14	0	0.00	24.10	13	14,657	0.09%
2021/10/07	2	24.05	21	24.15	24.15	-19	14,633	-0.13%
2021/10/06	0	0.00	3	23.78	23.90	-3	14,678	-0.02%
2021/10/05	0	0.00	2	23.40	23.40	-2	14,554	-0.01%
2021/10/04	1.1	23.55	15	23.58	23.60	-13.9	14,670	-0.09%
2021/10/01	0	0.00	19	23.45	23.60	-19	14,639	-0.13%
2021/09/30	2	23.58	10	23.60	23.60	-8	14,627	-0.05%
2021/09/29	1	23.60	1	23.70	23.85	0	14,576	0.00%
2021/09/28	4	23.95	4	23.90	24.00	0	14,479	0.00%
2021/09/27	0	0.00	8	24.22	24.30	-8	14,433	-0.06%
2021/09/24	2.1	24.10	4	24.15	24.15	-1.9	14,547	-0.01%
2021/09/23	7	24.21	9	24.09	24.00	-2	14,687	-0.01%
2021/09/22	2	23.95	10	23.77	24.05	-8	14,591	-0.05%
2021/09/17	2	23.70	1	23.60	23.50	1	14,235	0.01%
2021/09/16	20	23.35	15	23.53	23.60	5	14,007	0.04%
2021/09/15	10.2	23.45	19	23.40	23.40	-8.8	14,018	-0.06%
2021/09/14	3	23.05	32	23.08	23.10	-29	14,051	-0.21%
2021/09/13	5.1	22.85	10	23.00	22.90	-4.9	14,292	-0.03%
2021/09/10	0.1	22.80	25	22.72	22.80	-24.9	14,456	-0.17%
2021/09/09	0	0.00	5	22.75	22.65	-5	14,787	-0.03%
2021/09/08	23	22.89	17	22.76	22.80	6	15,007	0.04%
2021/09/07	0	0.00	25	22.86	23.00	-25	15,172	-0.16%
2021/09/06	2	22.73	1	22.80	22.65	1	15,204	0.01%
2021/09/03	4	22.74	12	22.71	22.80	-8	15,320	-0.05%
2021/09/02	19	22.71	0	0.00	22.55	19	15,551	0.12%
2021/09/01	12	22.69	11	22.85	22.85	1	15,757	0.01%
2021/08/31	18	22.62	30	22.75	22.90	-12	15,853	-0.08%
2021/08/30	14	22.58	126	22.60	22.70	-112	15,925	-0.70%	大賣/鉅額交易
2021/08/27	1	22.50	0	0.00	22.60	1	15,977	0.01%
2021/08/25	7	22.48	10	22.65	22.55	-3	16,117	-0.02%
2021/08/24	10	22.55	13	22.57	22.55	-3	16,090	-0.02%
2021/08/23	0	0.00	5	22.55	22.35	-5	16,045	-0.03%
2021/08/20	8	22.43	36	22.50	22.35	-28	16,081	-0.17%
2021/08/18	0	0.00	5	22.27	22.30	-5	15,964	-0.03%
2021/08/17	1	22.15	33	22.14	22.30	-32	15,900	-0.20%
2021/08/16	24	21.68	0	0.00	21.70	24	15,513	0.15%
2021/08/13	10	21.75	1	21.60	21.65	9	16,457	0.05%
2021/08/12	16	21.60	17	21.51	21.55	-1	16,734	-0.01%
2021/08/11	6	21.76	0	0.00	21.80	6	16,849	0.04%
2021/08/10	0.2	21.73	10	21.70	21.85	-9.8	17,030	-0.06%
2021/08/09	0	0.00	2	21.30	21.40	-2	17,094	-0.01%
2021/08/06	1	21.50	3	21.50	21.45	-2	17,339	-0.01%
2021/08/05	6	21.51	0	0.00	21.55	6	17,850	0.03%
2021/08/04	10	21.50	0	0.00	21.45	10	18,453	0.05%
2021/08/03	10	21.50	0	0.00	21.55	10	18,878	0.05%
2021/08/02	3	21.65	0	0.00	21.60	3	19,120	0.02%
2021/07/30	4	21.49	0	0.00	21.60	4	19,314	0.02%
2021/07/29	6	21.70	10	21.70	21.70	-4	19,327	-0.02%
2021/07/28	0	0.00	1	21.60	21.75	-1	19,507	-0.01%
2021/07/27	11.1	21.81	5	21.90	21.85	6.1	19,971	0.03%
2021/07/26	2	21.90	0	0.00	21.85	2	20,249	0.01%
2021/07/22	11	21.85	0	0.00	22.00	11	20,972	0.05%
2021/07/21	2	21.95	2	21.98	22.00	0	21,041	0.00%
2021/07/20	0	0.00	37	22.02	22.05	-37	21,251	-0.17%
2021/07/19	22	22.05	0	0.00	22.05	22	22,468	0.10%
2021/07/16	22	22.05	7	22.14	22.15	15	23,230	0.06%
2021/07/15	1	22.10	2	22.10	22.15	-1	23,471	0.00%
2021/07/14	1	22.10	0	0.00	22.20	1	23,724	0.00%
2021/07/13	10.1	22.14	15	22.13	22.20	-4.9	23,976	-0.02%
2021/07/12	10.4	22.08	0	0.00	22.10	10.4	24,047	0.04%
2021/07/09	14	21.97	10	22.10	22.10	4	24,178	0.02%
2021/07/06	7.1	22.30	8	22.33	22.45	-0.9	24,891	0.00%
2021/07/02	120	22.12	2	22.15	22.05	118	25,366	0.47%	大買/鉅額交易
2021/07/01	84	22.29	153	22.05	22.00	-69	25,664	-0.27%	大賣/
2021/06/30	83	22.31	3	22.30	22.35	80	25,955	0.31%
2021/06/29	4	22.08	0	0.00	22.05	4	26,300	0.02%
2021/06/28	29	22.02	0	0.00	22.00	29	27,021	0.11%
2021/06/25	6	22.08	0	0.00	22.05	6	28,652	0.02%
2021/06/24	7	22.09	0	0.00	22.10	7	29,580	0.02%
2021/06/23	6	22.08	0	0.00	22.10	6	29,494	0.02%
2021/06/22	44	22.40	0	0.00	22.30	44	29,422	0.15%
2021/06/21	2	22.75	82	22.88	22.60	-80	29,223	-0.27%
2021/06/17	72	23.04	8	23.10	23.05	64	29,140	0.22%
2021/06/16	5.1	22.45	7	22.61	23.00	-1.9	29,508	-0.01%
2021/06/15	5	22.43	0	0.00	22.50	5	29,564	0.02%
2021/06/11	5	22.65	5	22.85	22.65	0	29,429	0.00%
2021/06/10	6	22.66	17	22.66	22.85	-11	29,604	-0.04%
2021/06/09	6	22.94	6	23.00	22.95	0	29,422	0.00%
2021/06/07	17	23.09	8	23.05	23.05	9	29,400	0.03%
2021/06/04	9.1	23.18	0	0.00	23.20	9.1	29,270	0.03%
2021/06/03	6	23.21	10	23.40	23.40	-4	29,369	-0.01%
2021/06/02	26	23.15	0	0.00	23.10	26	29,417	0.09%
2021/06/01	0	0.00	11	23.49	23.45	-11	29,497	-0.04%
2021/05/31	15	23.27	20	23.45	23.45	-5	29,720	-0.02%
2021/05/28	10	23.40	2	23.30	23.30	8	29,823	0.03%
2021/05/27	3	23.03	6	23.10	23.40	-3	30,018	-0.01%
2021/05/26	0	0.00	4	23.30	23.30	-4	30,132	-0.01%
2021/05/25	9	23.31	10	23.40	23.35	-1	30,387	0.00%
2021/05/24	32	23.13	20	23.20	23.30	12	30,466	0.04%
2021/05/21	35	23.46	36.1	25.33	23.30	-1.1	30,619	0.00%
2021/05/20	12	23.18	10	23.41	23.15	2	29,730	0.01%
2021/05/19	24	22.71	18	22.79	22.80	6	29,611	0.02%
2021/05/18	16	22.33	15	22.61	22.90	1	29,662	0.00%
2021/05/17	2	21.95	24	22.05	21.90	-22	29,711	-0.07%
2021/05/14	18	22.65	0	0.00	22.70	18	29,477	0.06%
2021/05/13	16	22.85	5	23.00	22.95	11	29,414	0.04%
2021/05/12	16.1	22.28	126	22.96	22.35	-109.9	28,977	-0.38%	大賣/鉅額交易
2021/05/11	28	23.63	83	23.52	23.50	-55	28,510	-0.19%
2021/05/10	0	0.00	10	24.15	24.30	-10	28,151	-0.04%
2021/05/07	11.3	24.03	9	24.43	24.55	2.3	28,250	0.01%
2021/05/06	0.1	24.05	58	24.30	24.30	-57.9	28,595	-0.20%
2021/05/05	10	23.92	22	23.88	23.90	-12	28,795	-0.04%
2021/05/04	40.2	23.60	36	23.73	23.50	4.2	28,742	0.01%
2021/05/03	9	24.47	3	24.40	24.35	6	28,422	0.02%
2021/04/29	2	24.92	24	24.88	25.00	-22	28,268	-0.08%
2021/04/28	36.1	24.93	19	25.00	24.90	17.1	28,069	0.06%
2021/04/27	18	24.56	1	24.55	24.65	17	28,040	0.06%
2021/04/26	43	24.66	0	0.00	24.75	43	27,948	0.15%
2021/04/23	41	24.69	0	0.00	24.80	41	27,869	0.15%
2021/04/22	10	27.50	0	0.00	27.40	10	27,381	0.04%
2021/04/21	32	27.63	3	27.67	27.80	29	26,955	0.11%
2021/04/20	2.5	27.61	143	27.81	27.75	-140.5	26,708	-0.53%	大賣/鉅額交易
2021/04/19	62	27.52	58	27.71	27.55	4	26,542	0.02%
2021/04/16	2	27.10	0	0.00	27.15	2	26,408	0.01%
2021/04/15	5	26.65	0	0.00	26.70	5	26,404	0.02%
2021/04/14	8	26.75	4	26.73	26.70	4	26,325	0.02%
2021/04/13	26	26.88	1	27.25	26.80	25	26,419	0.09%
2021/04/12	6	27.31	22	27.30	27.20	-16	26,390	-0.06%
2021/04/09	8	27.24	182	27.27	27.20	-174	26,267	-0.66%	大賣/鉅額交易
2021/04/08	4.5	27.17	2	27.35	27.15	2.5	26,006	0.01%
2021/04/07	14	27.06	0	0.00	27.10	14	25,692	0.05%
2021/04/06	5	27.08	21	27.34	27.05	-16	25,436	-0.06%
2021/04/01	13	27.02	15	27.27	27.25	-2	24,961	-0.01%
2021/03/31	26	26.99	43	27.09	26.70	-17	24,340	-0.07%
2021/03/30	76.1	26.49	22	26.61	27.00	54.1	23,516	0.23%
2021/03/29	1	26.00	12.6	26.08	26.10	-11.6	21,800	-0.05%
2021/03/26	0	0.00	1	23.70	23.75	-1	20,833	0.00%
2021/03/25	5	23.60	1	23.55	23.70	4	20,876	0.02%
2021/03/24	4.1	23.85	1	24.15	23.95	3.1	20,905	0.01%
2021/03/23	5	23.85	1	23.65	24.00	4	20,979	0.02%
2021/03/22	9	23.70	0	0.00	23.65	9	21,013	0.04%
2021/03/19	1	23.85	40	24.10	23.85	-39	20,917	-0.19%
2021/03/18	2	23.75	7	23.60	23.70	-5	20,499	-0.02%
2021/03/17	5	23.20	1	23.30	23.30	4	20,434	0.02%
2021/03/16	0	0.00	17.2	23.13	23.30	-17.2	20,650	-0.08%
2021/03/15	1	22.75	11.1	22.76	22.95	-10.1	20,508	-0.05%
2021/03/12	2	22.83	0	0.00	22.90	2	21,108	0.01%
2021/03/11	0	0.00	32	22.95	22.95	-32	21,545	-0.15%
2021/03/10	1	22.70	0	0.00	22.70	1	21,436	0.00%
2021/03/09	0	0.00	26	22.48	22.70	-26	21,439	-0.12%
2021/03/08	0	0.00	2	22.45	22.40	-2	21,301	-0.01%
2021/03/05	0	0.00	23	22.18	22.40	-23	21,213	-0.11%
2021/03/04	10	22.39	2	22.30	22.20	8	21,379	0.04%
2021/03/03	1	22.40	0	0.00	22.60	1	21,278	0.00%
2021/03/02	0	0.00	5	22.41	22.20	-5	21,078	-0.02%
2021/02/26	1	22.10	0	0.00	22.20	1	20,763	0.00%
2021/02/25	1	22.25	53	22.00	22.30	-52	20,441	-0.25%
2021/02/24	0	0.00	11	21.91	21.90	-11	20,294	-0.05%
2021/02/23	1.5	21.68	2	21.70	21.75	-0.5	20,153	0.00%
2021/02/22	9.5	21.92	1	21.95	21.80	8.5	19,945	0.04%
2021/02/19	8	21.71	0	0.00	21.85	8	19,837	0.04%
2021/02/18	0	0.00	10	21.78	21.90	-10	19,673	-0.05%
2021/02/17	9	21.77	1	22.20	21.75	8	19,633	0.04%
2021/02/05	5	21.90	3	21.90	21.90	2	19,297	0.01%
2021/02/03	0	0.00	4	21.75	21.80	-4	19,168	-0.02%
2021/02/02	4	21.56	0	0.00	21.50	4	19,207	0.02%
2021/01/29	24	21.95	13	21.62	21.45	11	18,945	0.06%
2021/01/28	7	22.33	27	22.15	22.15	-20	18,567	-0.11%
2021/01/27	12	21.79	1	21.75	21.80	11	17,970	0.06%
2021/01/22	2	20.75	10	21.15	21.30	-8	17,126	-0.05%
2021/01/20	3	21.00	0	0.00	20.80	3	17,063	0.02%
2021/01/19	13	21.83	11	21.77	21.50	2	16,553	0.01%
2021/01/18	5	21.57	3	21.45	21.55	2	16,285	0.01%
2021/01/15	16	22.35	7	22.61	22.25	9	15,964	0.06%
2021/01/14	4	22.09	3	22.10	22.25	1	15,247	0.01%
2021/01/13	1	21.85	5	21.85	21.80	-4	14,793	-0.03%
2021/01/12	2	21.85	6	21.75	21.65	-4	14,595	-0.03%
2021/01/11	11	21.80	41	21.74	21.80	-30	14,313	-0.21%
2021/01/08	2	20.95	15	21.30	21.50	-13	14,022	-0.09%
2021/01/07	0	0.00	4	21.10	21.00	-4	13,760	-0.03%
2021/01/06	16	21.28	1	21.54	21.05	15	13,606	0.11%
2021/01/05	23	21.33	22	21.27	21.55	1	13,173	0.01%
2021/01/04	2	20.85	19	20.87	20.80	-17	12,853	-0.13%
2020/12/30	4	20.80	1	20.80	20.90	3	12,734	0.02%
2020/12/29	15	20.92	13.5	20.70	20.95	1.5	12,693	0.01%
2020/12/28	3	20.80	1	20.80	20.80	2	12,620	0.02%
2020/12/25	15	20.57	5	20.59	20.60	10	12,638	0.08%
2020/12/24	12.5	20.58	1	20.55	20.40	11.5	12,651	0.09%
2020/12/23	11	20.33	10	20.35	20.30	1	12,625	0.01%
2020/12/22	15	20.42	10	20.48	20.45	5	12,649	0.04%
2020/12/21	21	20.43	41	20.49	20.50	-20	12,678	-0.16%
2020/12/18	11	20.80	6	20.84	20.70	5	12,601	0.04%
2020/12/17	0	0.00	2	20.95	21.00	-2	12,419	-0.02%
2020/12/16	5	20.65	19	20.73	20.85	-14	12,187	-0.11%
2020/12/15	7	20.46	10	20.70	20.50	-3	12,107	-0.02%
2020/12/14	5.1	20.70	0	0.00	20.60	5.1	11,954	0.04%
2020/12/11	14	20.50	16	20.38	20.45	-2	11,827	-0.02%
2020/12/10	12.1	20.56	32	20.50	20.50	-19.9	11,771	-0.17%
2020/12/09	2	20.20	2	20.33	20.50	0	11,429	0.00%
2020/12/08	24	20.39	44	20.25	20.35	-20	11,188	-0.18%
2020/12/07	50.1	19.83	42	19.82	20.10	8.1	10,549	0.08%
2020/12/04	5	19.55	5	19.55	19.55	0	10,110	0.00%
2020/12/03	0	0.00	2	19.40	19.45	-2	9,979	-0.02%
2020/12/02	0	0.00	2	19.40	19.35	-2	9,941	-0.02%
2020/12/01	2	19.30	4	19.15	19.30	-2	9,993	-0.02%
2020/11/30	5	19.20	3	19.30	19.30	2	10,289	0.02%
2020/11/27	35	19.31	2	19.40	19.25	33	10,617	0.31%
2020/11/26	2	19.45	3	19.55	19.55	-1	10,565	-0.01%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	13	19.70	19.70	-13	10,790	-0.12%
2020/11/19	10	19.50	0	0.00	19.50	10	10,855	0.09%
2020/11/18	0	0.00	9	19.54	19.55	-9	10,804	-0.08%
2020/11/17	0	0.00	5	19.42	19.40	-5	10,887	-0.05%
2020/11/13	10	19.10	2	19.10	19.10	8	10,936	0.07%
2020/11/12	2.1	19.00	0	0.00	19.10	2.1	10,938	0.02%
2020/11/11	1	19.00	40	19.08	19.35	-39	10,973	-0.36%
2020/11/10	1	19.10	1	19.10	19.10	0	10,799	0.00%
2020/11/09	1.1	18.85	2	18.80	18.95	-0.9	10,688	-0.01%
2020/11/06	0.3	18.90	10	18.90	18.90	-9.7	10,631	-0.09%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/11/03	0	0.00	10	18.80	18.75	-10	10,939	-0.09%
2020/11/02	0	0.00	10	18.70	18.65	-10	11,041	-0.09%
2020/10/30	0.1	18.65	0	0.00	18.60	0.1	11,214	0.00%
2020/10/29	0	0.00	3	18.85	18.95	-3	11,114	-0.03%
2020/10/28	14.1	18.74	0	0.00	18.75	14.1	11,010	0.13%
2020/10/26	0	0.00	16	18.63	18.65	-16	11,163	-0.14%
2020/10/23	10	18.55	0	0.00	18.60	10	11,203	0.09%
2020/10/22	11	18.65	0	0.00	18.50	11	11,314	0.10%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/20	0.1	18.65	0	0.00	18.60	0.1	11,280	0.00%
2020/10/19	0	0.00	3	18.60	18.55	-3	11,369	-0.03%
2020/10/16	0	0.00	1	18.65	18.55	-1	11,463	-0.01%
2020/10/14	25	18.81	0	0.00	18.95	25	11,855	0.21%
2020/10/13	0.1	18.80	0	0.00	18.70	0.1	12,644	0.00%
2020/10/12	6	18.68	3	18.85	18.70	3	13,454	0.02%
2020/10/08	3	18.87	0	0.00	18.85	3	13,774	0.02%
2020/10/07	10	18.95	0	0.00	18.90	10	13,994	0.07%
2020/10/06	11	19.08	0	0.00	19.00	11	14,320	0.08%
2020/10/05	50	18.95	0.7	19.00	18.90	49.3	14,469	0.34%
2020/09/30	1	19.15	0	0.00	19.05	1	14,696	0.01%
2020/09/29	11	19.25	3	19.32	19.35	8	14,990	0.05%
2020/09/28	0	0.00	14	19.25	19.30	-14	15,118	-0.09%
2020/09/25	1	18.90	20	18.85	18.90	-19	15,290	-0.12%
2020/09/24	2	18.90	10	18.90	18.80	-8	15,362	-0.05%
2020/09/23	12	19.20	0	0.00	19.15	12	15,432	0.08%
2020/09/18	10	19.50	5	19.40	19.70	5	15,606	0.03%
2020/09/17	4	19.35	0	0.00	19.40	4	15,581	0.03%
2020/09/16	13	19.56	1	19.60	19.35	12	15,678	0.08%
2020/09/15	2	19.48	2	19.45	19.45	0	15,849	0.00%
2020/09/14	0.1	19.15	0	0.00	19.15	0.1	15,963	0.00%
2020/09/09	10	19.00	1	19.00	19.00	9	16,241	0.06%
2020/09/08	0	0.00	22	19.20	19.20	-22	16,220	-0.14%
2020/09/07	5	19.10	3	19.10	19.10	2	16,361	0.01%
2020/09/04	2	19.10	2.5	19.14	19.20	-0.5	16,455	0.00%
2020/09/03	1	19.65	63	19.61	19.25	-62	16,475	-0.38%
2020/09/02	46	19.23	31	19.79	19.60	15	16,239	0.09%
2020/09/01	0	0.00	22	18.76	18.85	-22	15,781	-0.14%
2020/08/31	8.5	18.51	0	0.00	18.50	8.5	15,761	0.05%
2020/08/28	1	18.85	0	0.00	18.85	1	15,639	0.01%
2020/08/26	1	18.75	17	18.84	18.95	-16	15,771	-0.10%
2020/08/25	10.1	18.90	23	18.90	18.80	-12.9	15,912	-0.08%
2020/08/24	2	18.50	0	0.00	18.45	2	16,007	0.01%
2020/08/20	1	18.35	5	18.37	18.35	-4	15,943	-0.03%
2020/08/19	15	18.65	0	0.00	18.60	15	15,746	0.10%
2020/08/14	2	18.65	0	0.00	18.65	2	15,663	0.01%
2020/08/13	3	18.60	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.70	0	0.00	18.65	1	15,674	0.01%
2020/08/11	1	18.85	0	0.00	18.80	1	15,679	0.01%
2020/08/10	0	0.00	3	18.90	19.00	-3	15,801	-0.02%
2020/08/07	21	18.70	0	0.00	18.70	21	15,840	0.13%
2020/08/06	0	0.00	6	18.74	18.75	-6	15,887	-0.04%
2020/08/03	10	18.40	0	0.00	18.35	10	15,804	0.06%
2020/07/31	40	18.53	0	0.00	18.65	40	15,733	0.25%
2020/07/30	0	0.00	31	18.50	18.45	-31	15,632	-0.20%
2020/07/29	33	18.25	20	18.50	18.25	13	15,560	0.08%
2020/07/28	32	18.25	11	18.44	18.30	21	15,654	0.13%
2020/07/24	3	18.50	2	18.48	18.45	1	15,856	0.01%
2020/07/21	3	18.83	31	18.86	18.85	-28	15,918	-0.18%
2020/07/20	20	18.50	0	0.00	18.50	20	15,865	0.13%
2020/07/17	36	18.45	0	0.00	18.40	36	15,815	0.23%
2020/07/16	48	20.02	0	0.00	20.00	48	15,249	0.31%
2020/07/15	2	20.20	7	20.26	20.20	-5	14,580	-0.03%
2020/07/14	2	20.25	0	0.00	20.10	2	14,213	0.01%
2020/07/13	0	0.00	8	20.23	20.25	-8	14,007	-0.06%
2020/07/10	0	0.00	7	19.99	20.00	-7	13,953	-0.05%
2020/07/09	11	20.31	3	20.35	20.15	8	13,924	0.06%
2020/07/08	0	0.00	9	20.28	20.40	-9	13,653	-0.07%
2020/07/07	3	20.05	1	20.00	20.05	2	13,266	0.02%
2020/07/06	3	20.00	0	0.00	20.05	3	13,210	0.02%
2020/07/03	2	20.00	11	19.90	19.80	-9	13,180	-0.07%
2020/07/02	0	0.00	11	19.74	19.95	-11	13,274	-0.08%
2020/07/01	1	19.55	58	19.64	19.55	-57	13,300	-0.43%
2020/06/30	5	19.45	21	19.35	19.25	-16	13,330	-0.12%
2020/06/29	0	0.00	10	19.45	19.45	-10	13,548	-0.07%
2020/06/24	3	19.40	0	0.00	19.45	3	13,556	0.02%
2020/06/23	1	19.25	1	19.25	19.40	0	13,543	0.00%
2020/06/22	15	19.19	0	0.00	19.20	15	13,556	0.11%
2020/06/19	10	19.75	11	19.67	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	4	19.60	19.55	-4	13,515	-0.03%
2020/06/17	0	0.00	13	19.35	19.35	-13	13,523	-0.10%
2020/06/16	0	0.00	3	19.23	19.15	-3	13,735	-0.02%
2020/06/12	31	18.95	12	19.02	18.90	19	14,423	0.13%
2020/06/11	0	0.00	23	19.17	19.10	-23	14,618	-0.16%
2020/06/10	10	19.15	1	19.20	19.10	9	14,741	0.06%
2020/06/09	15	19.20	10	19.20	19.20	5	15,118	0.03%
2020/06/08	5	19.30	5	19.20	19.20	0	15,383	0.00%
2020/06/05	1	19.05	12	19.10	19.10	-11	15,240	-0.07%
2020/06/04	1	19.00	6	19.13	19.05	-5	15,404	-0.03%
2020/06/03	5	19.00	7	19.14	19.00	-2	15,658	-0.01%
2020/06/02	0	0.00	11	19.00	19.00	-11	15,664	-0.07%
2020/06/01	4	18.95	12	18.96	18.90	-8	15,699	-0.05%
2020/05/29	51	18.56	0	0.00	19.10	51	15,590	0.33%
2020/05/28	18	18.55	0	0.00	18.40	18	15,346	0.12%
2020/05/27	9	18.63	0	0.00	18.65	9	15,425	0.06%
2020/05/26	1	18.55	3	18.65	18.55	-2	15,503	-0.01%
2020/05/25	0	0.00	3	18.45	18.45	-3	15,499	-0.02%
2020/05/22	0	0.00	11	18.45	18.40	-11	15,530	-0.07%
2020/05/20	0	0.00	6	18.45	18.50	-6	15,472	-0.04%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	13	18.42	1	18.40	18.45	12	15,571	0.08%
2020/05/14	27	18.69	0	0.00	18.60	27	15,371	0.18%
2020/05/13	12	19.02	2	18.95	19.00	10	15,291	0.07%
2020/05/11	2	18.90	0	0.00	18.80	2	15,188	0.01%
2020/05/08	14	18.80	0	0.00	18.80	14	15,081	0.09%
2020/05/05	1	18.70	0	0.00	18.65	1	14,941	0.01%
2020/05/04	4	18.64	2	18.55	18.60	2	14,921	0.01%
2020/04/30	10	19.00	2	19.03	19.10	8	14,818	0.05%
2020/04/29	0	0.00	3	19.00	19.10	-3	14,753	-0.02%
2020/04/28	2	18.95	1	18.95	18.95	1	14,786	0.01%
2020/04/27	0	0.00	17	18.85	18.90	-17	15,015	-0.11%
2020/04/24	6	18.62	2	18.65	18.55	4	14,964	0.03%
2020/04/23	7	18.70	0	0.00	18.75	7	14,936	0.05%
2020/04/21	2	18.50	4	18.40	18.45	-2	14,599	-0.01%
2020/04/20	5	18.64	0	0.00	18.70	5	14,385	0.03%
2020/04/17	6	18.80	3	18.92	18.70	3	14,279	0.02%
2020/04/16	5	18.67	0	0.00	18.85	5	14,118	0.04%
2020/04/15	2	18.65	0	0.00	18.85	2	13,974	0.01%
2020/04/14	4	18.53	9	18.54	18.55	-5	13,737	-0.04%
2020/04/13	0	0.00	1	18.25	18.35	-1	13,580	-0.01%
2020/04/10	7	18.25	12	18.26	18.30	-5	13,588	-0.04%
2020/04/08	0	0.00	10	18.16	18.10	-10	13,490	-0.07%
2020/04/07	30	18.14	20	18.15	18.10	10	13,391	0.07%
2020/04/06	10	17.89	1	18.00	18.10	9	13,184	0.07%
2020/04/01	1	17.65	6	17.80	17.75	-5	12,974	-0.04%
2020/03/31	3	17.82	4	17.85	17.30	-1	12,808	-0.01%
2020/03/30	0	0.00	10	17.15	17.30	-10	12,491	-0.08%
2020/03/27	0	0.00	6	17.36	17.40	-6	12,423	-0.05%
2020/03/26	5	17.15	5	17.26	17.20	0	12,348	0.00%
2020/03/25	7	17.14	5	17.16	17.15	2	12,456	0.02%
2020/03/24	0	0.00	10	16.30	16.40	-10	12,272	-0.08%
2020/03/23	16	15.63	5	15.70	15.50	11	12,403	0.09%
2020/03/20	32	15.91	20	16.20	16.20	12	12,425	0.10%
2020/03/19	3	15.60	0	0.00	15.70	3	12,163	0.02%
2020/03/18	0	0.00	3	16.35	16.50	-3	11,735	-0.03%
2020/03/17	7	16.45	18	16.53	16.50	-11	11,487	-0.10%
2020/03/16	9	16.88	20	17.00	16.75	-11	11,272	-0.10%
2020/03/13	23	16.80	4	16.73	17.10	19	11,112	0.17%
2020/03/12	10	17.31	4	17.38	17.20	6	10,597	0.06%
2020/03/11	10	17.95	30	17.87	17.85	-20	10,275	-0.19%
2020/03/10	11	17.70	2	17.70	17.90	9	10,250	0.09%
2020/03/09	30	17.94	6	18.00	17.90	24	10,060	0.24%
2020/03/06	4	18.05	1	18.10	18.05	3	9,760	0.03%
2020/03/05	14	18.15	0	0.00	18.15	14	9,657	0.14%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	19	18.13	2	18.20	18.10	17	9,672	0.18%
2020/02/26	9	18.21	0	0.00	18.40	9	10,624	0.08%
2020/02/25	2	18.23	8	18.16	18.20	-6	10,569	-0.06%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/21	1	18.35	3	18.47	18.45	-2	10,687	-0.02%
2020/02/20	5	18.44	0	0.00	18.40	5	10,780	0.05%
2020/02/19	4	18.35	0	0.00	18.35	4	10,867	0.04%
2020/02/18	1	18.35	10	18.40	18.40	-9	10,882	-0.08%
2020/02/14	2	18.55	0	0.00	18.55	2	10,987	0.02%
2020/02/13	2	18.55	2	18.60	18.50	0	11,123	0.00%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/10	2	18.35	0	0.00	18.40	2	11,380	0.02%
2020/02/06	1	18.45	12	18.48	18.60	-11	12,424	-0.09%
2020/02/05	5	18.35	5	18.35	18.40	0	12,620	0.00%
2020/02/04	1	18.25	0	0.00	18.40	1	12,713	0.01%
2020/02/03	46	18.05	17.1	17.94	18.15	28.9	12,822	0.23%
2020/01/31	8	18.40	0	0.00	18.35	8	12,770	0.06%
2020/01/30	2	18.45	25	18.41	18.35	-23	12,702	-0.18%
2020/01/20	2	19.15	0	0.00	19.10	2	12,399	0.02%
2020/01/17	9	18.95	2	19.00	19.00	7	12,351	0.06%
2020/01/14	0.1	18.95	1	18.95	18.95	-0.9	12,613	-0.01%
2020/01/13	0	0.00	1	18.80	18.90	-1	12,635	-0.01%
2020/01/10	0.4	18.75	0.3	18.75	18.75	0.1	12,688	0.00%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/07	0	0.00	2	18.75	18.75	-2	13,095	-0.02%
2020/01/06	1	18.80	0	0.00	18.90	1	13,147	0.01%
2020/01/03	2	18.90	1	18.80	18.90	1	13,223	0.01%
2019/12/31	0	0.00	1	18.95	18.85	-1	13,362	-0.01%
2019/12/30	12	18.95	14	18.95	18.95	-2	13,279	-0.02%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/25	0	0.00	10	19.00	18.95	-10	13,347	-0.07%
2019/12/20	0	0.00	2	19.00	19.00	-2	13,328	-0.02%
2019/12/19	0	0.00	50	18.97	18.95	-50	13,215	-0.38%
2019/12/18	1	18.80	1	18.80	19.00	0	13,142	0.00%
2019/12/17	1	19.00	22	18.95	19.00	-21	12,963	-0.16%
2019/12/16	0	0.00	1	18.85	18.85	-1	12,788	-0.01%
2019/12/13	2	18.80	2.1	18.85	18.85	-0.1	12,756	0.00%
2019/12/12	0	0.00	54	18.74	18.75	-54	12,662	-0.43%
2019/12/11	23	18.65	0	0.00	18.70	23	12,643	0.18%
2019/12/09	0	0.00	1	18.85	18.90	-1	12,554	-0.01%
2019/12/06	2	18.85	51	18.85	18.85	-49	12,692	-0.39%
2019/12/05	2	18.90	1	18.85	18.90	1	12,656	0.01%
2019/11/29	22	18.70	1	18.70	18.80	21	12,669	0.17%
2019/11/28	11	18.80	23	18.80	18.90	-12	12,702	-0.09%
2019/11/27	2	18.75	2	18.85	18.70	0	12,805	0.00%
2019/11/26	1	18.75	78	18.87	18.75	-77	12,767	-0.60%
2019/11/25	0	0.00	2	18.90	18.90	-2	11,634	-0.02%
2019/11/22	5	18.85	0	0.00	18.90	5	11,714	0.04%
2019/11/21	0	0.00	20	18.85	18.90	-20	11,761	-0.17%
2019/11/19	1	18.90	0	0.00	18.90	1	11,818	0.01%
2019/11/18	14	18.75	4	18.75	18.90	10	11,891	0.08%
2019/11/12	40	18.45	12	18.40	18.45	28	12,326	0.23%
2019/11/07	1	18.70	0	0.00	18.70	1	12,095	0.01%
2019/11/05	27	19.02	62	18.99	19.05	-35	11,818	-0.30%
2019/11/04	31	18.30	11	18.30	18.50	20	11,147	0.18%
2019/11/01	1	18.20	0	0.00	18.20	1	11,000	0.01%
2019/10/31	3	18.20	0	0.00	18.20	3	11,039	0.03%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/29	101	18.24	5	18.21	18.25	96	10,925	0.88%	大買/
2019/10/28	10	18.35	0	0.00	18.30	10	10,823	0.09%
2019/10/25	0	0.00	2	18.30	18.30	-2	10,722	-0.02%
2019/10/24	1	18.15	0	0.00	18.25	1	10,714	0.01%
2019/10/23	4	18.28	0	0.00	18.25	4	10,716	0.04%
2019/10/22	7	18.20	0	0.00	18.10	7	10,629	0.07%
2019/10/21	33	18.02	0	0.00	18.10	33	10,523	0.31%
2019/10/18	0	0.00	5	18.00	17.90	-5	10,529	-0.05%
2019/10/17	4	17.80	0	0.00	17.90	4	10,518	0.04%
2019/10/16	21	17.83	0	0.00	17.85	21	10,294	0.20%
2019/10/15	9.3	17.80	0	0.00	17.80	9.3	10,153	0.09%
2019/10/14	2	17.88	0	0.00	17.90	2	10,099	0.02%
2019/10/09	1	17.75	1	17.75	17.70	0	10,220	0.00%
2019/10/08	2	17.90	0	0.00	17.85	2	10,332	0.02%
2019/10/07	34	17.76	0	0.00	17.80	34	10,323	0.33%
2019/10/04	3	17.85	0	0.00	17.90	3	10,315	0.03%
2019/10/03	9	17.79	0	0.00	17.90	9	10,373	0.09%
2019/10/02	3	17.93	0	0.00	17.95	3	10,382	0.03%
2019/09/27	8	17.94	0	0.00	17.90	8	10,344	0.08%
2019/09/26	9	18.12	0	0.00	18.05	9	10,328	0.09%
2019/09/25	35	18.20	1	18.15	18.10	34	10,315	0.33%
2019/09/24	0	0.00	9	18.36	18.30	-9	10,386	-0.09%
2019/09/23	0	0.00	2	18.10	18.15	-2	10,332	-0.02%
2019/09/20	6	18.05	2	18.10	18.05	4	10,415	0.04%
2019/09/19	3	18.15	0	0.00	18.20	3	10,277	0.03%
2019/09/17	10	18.30	0	0.00	18.30	10	10,361	0.10%
2019/09/16	4	18.33	0	0.00	18.35	4	10,594	0.04%
2019/09/12	7	18.34	1	18.35	18.40	6	10,709	0.06%
2019/09/10	10	18.05	5	18.10	18.10	5	10,699	0.05%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	0	0.00	2	18.25	18.20	-2	10,503	-0.02%
2019/09/05	3	18.25	2	18.18	18.10	1	10,408	0.01%
2019/09/04	2	17.90	0	0.00	18.00	2	10,261	0.02%
2019/09/03	2	18.08	0	0.00	17.90	2	10,260	0.02%
2019/09/02	3	18.00	0	0.00	18.05	3	10,403	0.03%
2019/08/30	9	17.86	0	0.00	17.95	9	10,282	0.09%
2019/08/29	2	17.70	0	0.00	17.80	2	10,150	0.02%
2019/08/28	15	17.57	0	0.00	17.65	15	10,077	0.15%
2019/08/27	50	17.64	0	0.00	17.60	50	10,051	0.50%
2019/08/26	2	17.48	0	0.00	17.50	2	10,022	0.02%
2019/08/22	8	17.54	1	17.60	17.50	7	10,016	0.07%
2019/08/21	13.1	17.62	0	0.00	17.55	13.1	10,063	0.13%
2019/08/20	4.4	17.79	0	0.00	17.65	4.4	9,838	0.04%
2019/08/19	7	17.86	0	0.00	17.80	7	9,671	0.07%
2019/08/16	9	17.69	0	0.00	17.85	9	9,614	0.09%
2019/08/15	23	17.77	0	0.00	17.65	23	9,373	0.25%
2019/08/14	11	18.28	0	0.00	18.15	11	9,001	0.12%
2019/08/13	1.1	18.41	0	0.00	18.45	1.1	8,776	0.01%
2019/08/12	1	18.45	0	0.00	18.55	1	8,830	0.01%
2019/08/07	0.3	18.60	0	0.00	18.50	0.3	8,997	0.00%
2019/08/06	1	18.45	25	18.30	18.55	-24	9,133	-0.26%
2019/08/02	1	18.85	3	18.90	18.85	-2	9,185	-0.02%
2019/07/31	6	19.04	0	0.00	19.10	6	9,115	0.07%
2019/07/29	2	19.10	0	0.00	19.25	2	9,269	0.02%
2019/07/26	11	19.20	1	19.25	19.15	10	9,295	0.11%
2019/07/25	0	0.00	5	19.30	19.45	-5	9,238	-0.05%
2019/07/24	5.1	19.28	0	0.00	19.30	5.1	9,258	0.06%
2019/07/23	2	19.18	5	19.25	19.25	-3	9,258	-0.03%
2019/07/22	6	19.03	0	0.00	19.05	6	9,252	0.06%
2019/07/19	14	19.25	0	0.00	19.20	14	9,203	0.15%
2019/07/18	2	19.30	0	19.35	19.30	2	9,223	0.02%
2019/07/17	3	19.35	0	0.00	19.30	3	9,302	0.03%
2019/07/16	1	19.40	0	0.00	19.50	1	9,336	0.01%
2019/07/15	4	19.40	0	0.00	19.45	4	9,360	0.04%
2019/07/12	52	20.40	0	0.00	20.45	52	9,324	0.56%
2019/07/11	2	20.30	4	20.40	20.35	-2	9,311	-0.02%
2019/07/04	3	20.45	0	0.00	20.55	3	9,477	0.03%
2019/07/03	2	20.45	0	0.00	20.45	2	9,512	0.02%
2019/07/02	0	0.00	20	20.55	20.60	-20	9,677	-0.21%
2019/07/01	9	20.54	1	20.45	20.50	8	9,702	0.08%
2019/06/26	0	0.00	1	20.05	20.20	-1	9,611	-0.01%
2019/06/24	0	0.00	10.2	20.20	20.15	-10.2	9,640	-0.11%
2019/06/20	0	0.00	5	20.10	20.00	-5	9,600	-0.05%
2019/06/19	6	19.95	9	19.99	20.00	-3	9,485	-0.03%
2019/06/18	0	0.00	15	19.90	19.90	-15	9,322	-0.16%
2019/06/17	0	0.00	2	19.80	19.80	-2	9,375	-0.02%
2019/06/12	2	19.85	2	19.90	19.85	0	9,693	0.00%
2019/06/11	2	19.93	3	19.90	19.95	-1	9,714	-0.01%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/06	2	19.60	0	0.00	19.60	2	9,560	0.02%
2019/06/05	0	0.00	10	19.65	19.60	-10	9,583	-0.10%
2019/05/30	0	0.00	2	19.33	19.40	-2	9,586	-0.02%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/28	0	0.00	3	19.12	19.05	-3	10,020	-0.03%
2019/05/24	2	18.98	0	0.00	19.00	2	10,163	0.02%
2019/05/23	8	19.00	0	0.00	19.00	8	10,196	0.08%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	12	19.00	6	19.00	18.95	6	10,273	0.06%
2019/05/20	1	18.85	0	0.00	18.85	1	10,214	0.01%
2019/05/16	4	18.83	0	0.00	18.75	4	10,203	0.04%
2019/05/15	30	18.85	0	0.00	18.85	30	10,200	0.29%
2019/05/14	18	18.81	7	18.79	19.10	11	10,188	0.11%
2019/05/13	0	0.00	5	19.35	19.20	-5	10,044	-0.05%
2019/05/10	0	0.00	3	19.50	19.50	-3	10,174	-0.03%
2019/05/08	5	19.65	8	19.60	19.65	-3	10,250	-0.03%
2019/05/07	0	0.00	36	19.64	19.90	-36	10,474	-0.34%
2019/05/06	3	19.67	48	19.58	19.60	-45	10,626	-0.42%
2019/05/03	0	0.00	4.2	19.96	20.00	-4.2	10,420	-0.04%
2019/05/02	3	19.93	4	19.95	19.90	-1	10,420	-0.01%
2019/04/30	0	0.00	5	19.84	19.95	-5	10,445	-0.05%
2019/04/29	0	0.00	3	19.87	19.90	-3	10,433	-0.03%
2019/04/26	5	19.75	3	19.85	19.85	2	10,405	0.02%
2019/04/25	6	19.80	0	0.00	19.80	6	10,411	0.06%
2019/04/24	33	19.80	2	19.85	19.85	31	10,465	0.30%
2019/04/23	2	19.55	1	19.70	19.70	1	10,416	0.01%
2019/04/22	4	19.73	0	0.00	19.70	4	10,346	0.04%
2019/04/19	15	19.60	4	19.65	19.60	11	10,338	0.11%
2019/04/18	31	19.60	0	0.00	19.60	31	10,344	0.30%
2019/04/17	0	0.00	2	19.45	19.50	-2	10,327	-0.02%
2019/04/16	4	19.33	0	0.00	19.35	4	10,112	0.04%
2019/04/15	2	19.35	0	0.00	19.45	2	10,097	0.02%
2019/04/12	20	19.40	0	0.00	19.25	20	10,076	0.20%
2019/04/11	4	19.41	1	19.60	19.35	3	10,102	0.03%
2019/04/10	15	19.45	2	19.50	19.55	13	10,053	0.13%
2019/04/09	5	19.45	0	0.00	19.50	5	9,955	0.05%
2019/04/08	66	19.40	5	19.25	19.50	61	9,935	0.61%
2019/04/03	14	19.11	0	0.00	19.15	14	9,729	0.14%
2019/04/02	2	19.05	0	0.00	19.10	2	9,683	0.02%
2019/04/01	2	19.05	0	0.00	19.05	2	9,660	0.02%
2019/03/29	1	18.95	0	0.00	19.15	1	9,531	0.01%
2019/03/28	10	18.95	0	0.00	19.00	10	9,485	0.11%
2019/03/27	20	19.00	0	0.00	19.00	20	9,500	0.21%
2019/03/26	3	18.85	0	0.00	18.90	3	9,466	0.03%
2019/03/25	23	18.73	1	18.75	18.85	22	9,456	0.23%
2019/03/22	1	19.05	0	0.00	19.10	1	9,221	0.01%
2019/03/20	2	18.98	0	0.00	19.00	2	9,270	0.02%
2019/03/19	5	19.05	0	0.00	19.00	5	9,244	0.05%
2019/03/15	1	18.80	0	0.00	18.75	1	9,342	0.01%
2019/03/13	6	18.89	0	0.00	18.90	6	9,307	0.06%
2019/03/11	3	18.77	0	0.00	18.75	3	9,316	0.03%
2019/03/08	4	18.81	0	0.00	18.90	4	9,367	0.04%
2019/03/07	21	19.05	0	0.00	19.00	21	9,522	0.22%
2019/03/05	20	18.90	0	0.00	18.90	20	9,530	0.21%
2019/02/27	1	19.00	0	0.00	19.10	1	9,392	0.01%
2019/02/25	0	0.00	60	18.42	18.45	-60	8,678	-0.69%
2019/02/20	2	18.20	0	0.00	18.30	2	8,696	0.02%
2019/02/19	3	18.27	5	18.25	18.30	-2	8,623	-0.02%
2019/02/15	5	18.18	0	0.00	18.10	5	8,676	0.06%
2019/02/14	6	18.22	2	18.25	18.15	4	8,603	0.05%
2019/02/12	25	18.45	0	0.00	18.45	25	8,516	0.29%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/29	2	18.10	6	18.00	18.10	-4	8,079	-0.05%
2019/01/28	0	0.00	5	17.97	18.10	-5	7,968	-0.06%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/23	5	17.55	5	17.60	17.60	0	7,638	0.00%
2019/01/21	10	17.60	0	0.00	17.65	10	7,579	0.13%
2019/01/17	6	17.54	0	0.00	17.50	6	7,598	0.08%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/10	0	0.00	5	17.55	17.55	-5	7,861	-0.06%
2019/01/08	13	17.32	0	0.00	17.35	13	7,709	0.17%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2018/12/28	1	17.50	0	0.00	17.45	1	8,103	0.01%
2018/12/25	1	17.35	0	0.00	17.60	1	8,225	0.01%
2018/12/11	2	17.30	0	0.00	17.35	2	8,345	0.02%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	5	17.47	0	0.00	17.55	5	8,204	0.06%
2018/12/04	3	17.92	0	0.00	17.90	3	7,972	0.04%
2018/12/03	1	17.75	0	0.00	17.90	1	7,930	0.01%
2018/11/30	21	17.60	0	0.00	17.60	21	7,810	0.27%
2018/11/29	1	17.70	0	0.00	17.50	1	7,609	0.01%
2018/11/27	20	17.50	0	0.00	17.65	20	7,466	0.27%
2018/11/26	3	17.45	4	17.60	17.45	-1	7,428	-0.01%
2018/11/19	90	17.78	0	0.00	17.70	90	7,908	1.14%
2018/11/13	0	0.00	1	17.35	17.45	-1	7,964	-0.01%
2018/11/12	45	17.55	4	17.55	17.55	41	7,977	0.51%
2018/11/09	9	17.38	0	0.00	17.45	9	7,957	0.11%
2018/11/05	1	17.25	0	0.00	17.50	1	8,001	0.01%
2018/11/02	1	17.35	0	0.00	17.35	1	8,043	0.01%
2018/11/01	2	17.15	0	0.00	17.20	2	8,172	0.02%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/26	3	16.80	7	16.85	16.75	-4	8,220	-0.05%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/22	1	17.10	0	0.00	17.10	1	8,235	0.01%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	11	17.24	0	0.00	17.20	11	8,116	0.14%
2018/10/17	1	17.55	0	0.00	17.45	1	8,199	0.01%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/15	4	17.46	0	0.00	17.40	4	8,438	0.05%
2018/10/12	4	17.41	0	0.00	17.65	4	8,395	0.05%
2018/10/11	15	17.70	0	0.00	17.45	15	8,529	0.18%
2018/10/09	4	18.45	0	0.00	18.45	4	8,235	0.05%
2018/10/08	3	18.60	0	0.00	18.55	3	8,276	0.04%
2018/10/04	20	18.65	2	18.65	18.60	18	8,239	0.22%
2018/10/02	5	18.80	0	0.00	18.85	5	8,303	0.06%
2018/09/21	2	18.75	0	0.00	18.80	2	8,301	0.02%
2018/09/14	5	18.80	10	18.80	18.85	-5	8,604	-0.06%
2018/09/13	1	18.80	0	0.00	18.80	1	8,637	0.01%
2018/09/10	1	18.80	0	0.00	18.65	1	9,576	0.01%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/08/31	0	0.00	21	19.15	19.25	-21	9,839	-0.21%
2018/08/29	1	19.15	0	0.00	19.20	1	9,937	0.01%
2018/08/28	21	19.20	0	0.00	19.20	21	10,043	0.21%
2018/08/24	0	0.00	2	19.00	19.05	-2	10,183	-0.02%
2018/08/23	0	0.00	1	18.70	18.65	-1	9,863	-0.01%
2018/08/21	1	18.60	3	18.68	18.70	-2	9,717	-0.02%
2018/08/20	2	18.80	0	0.00	18.60	2	9,674	0.02%
2018/08/14	0	0.00	3	18.90	18.90	-3	9,581	-0.03%
2018/08/08	0	0.00	2	19.20	19.15	-2	9,413	-0.02%
2018/07/26	0	0.00	3	18.80	18.95	-3	9,639	-0.03%
2018/07/24	1	18.90	11	18.95	19.00	-10	9,781	-0.10%
2018/07/23	5	18.95	10	19.00	18.95	-5	9,831	-0.05%
2018/07/20	3	19.80	0	0.00	19.85	3	9,736	0.03%
2018/07/19	13	19.84	0	0.00	19.85	13	9,541	0.14%
2018/07/18	22	19.72	0	0.00	19.80	22	9,519	0.23%
2018/07/17	33	19.60	0	0.00	19.65	33	9,464	0.35%
2018/07/16	1	19.50	1	19.55	19.50	0	9,272	0.00%
2018/07/12	3	19.25	0	0.00	19.30	3	9,145	0.03%
2018/07/06	1	18.80	0	18.90	18.80	1	9,303	0.01%
2018/07/05	3	18.95	0	0.00	18.90	3	9,255	0.03%
2018/07/03	10	18.95	0.3	19.05	18.95	9.7	9,544	0.10%
2018/06/28	1	18.95	0	0.00	18.95	1	9,424	0.01%
2018/06/27	20	19.25	0	0.00	19.10	20	9,332	0.21%
2018/06/25	9	19.25	0	0.00	19.20	9	9,177	0.10%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	3	19.48	0	0.00	19.55	3	8,960	0.03%
2018/06/15	2	19.55	0	0.00	19.85	2	8,709	0.02%
2018/06/13	1	19.75	0	0.00	19.80	1	8,281	0.01%
2018/06/11	0	0.00	1	20.05	19.95	-1	8,321	-0.01%
2018/06/06	2	20.00	0	0.00	20.00	2	8,225	0.02%
2018/06/05	5	19.75	0	0.00	19.80	5	8,152	0.06%
2018/05/31	2	19.80	1	19.75	19.70	1	8,012	0.01%
2018/05/30	1	19.90	1	19.85	19.75	0	7,769	0.00%
2018/05/28	1	19.85	0	0.00	19.95	1	7,875	0.01%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/22	4	19.85	0	0.00	19.85	4	8,334	0.05%
2018/05/21	10	19.90	0	0.00	19.90	10	8,454	0.12%
2018/05/17	3	19.95	0	0.00	19.85	3	8,628	0.03%
2018/05/15	15	19.97	0	0.00	19.95	15	8,806	0.17%
2018/05/11	0.1	20.20	10	20.10	20.20	-9.9	9,149	-0.11%
2018/05/10	10	19.95	20	19.75	19.80	-10	9,003	-0.11%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	3	19.30	0	0.00	19.20	3	8,783	0.03%
2018/04/30	20	19.45	0	0.00	19.40	20	9,315	0.21%
2018/04/27	10	19.55	0	0.00	19.45	10	9,199	0.11%
2018/04/26	14	19.55	1	19.60	19.55	13	9,142	0.14%
2018/04/25	2	19.50	7	19.60	19.65	-5	9,077	-0.06%
2018/04/24	22	19.55	5	19.60	19.55	17	9,074	0.19%
2018/04/23	0	0.00	15	19.80	19.80	-15	9,066	-0.17%
2018/04/18	10	19.60	0	0.00	19.55	10	9,052	0.11%
2018/04/17	0	0.00	5	19.60	19.60	-5	9,185	-0.05%
2018/04/13	0	0.00	2	19.90	19.95	-2	9,155	-0.02%
2018/04/12	3	19.55	0	0.00	19.50	3	9,032	0.03%
2018/04/09	7	19.69	0	0.00	19.55	7	8,998	0.08%
2018/03/30	5	19.90	0	0.00	19.80	5	8,876	0.06%
2018/03/29	1	19.85	0	0.00	19.85	1	8,787	0.01%
2018/03/28	5	19.90	0	0.00	19.95	5	8,697	0.06%
2018/03/26	2	19.85	0	0.00	19.95	2	8,670	0.02%
2018/03/23	28	19.85	0	0.00	19.90	28	8,700	0.32%
2018/03/22	6	20.23	0	0.00	20.15	6	8,694	0.07%
2018/03/20	8	20.20	0	0.00	20.25	8	8,761	0.09%
2018/02/26	0	0.00	4	20.35	20.15	-4	8,778	-0.05%
2018/02/23	0	0.00	0.1	20.30	20.30	-0.1	8,758	0.00%
2018/02/22	3	19.83	0	0.00	19.80	3	8,689	0.03%
2018/02/08	6	20.00	0	0.00	19.95	6	8,772	0.07%
2018/02/07	6	20.18	0	0.00	20.10	6	8,787	0.07%
2018/02/06	3	19.88	1	19.95	19.80	2	8,814	0.02%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/29	1	21.55	0	0.00	21.70	1	8,862	0.01%
2018/01/25	15	21.55	15	21.62	21.80	0	8,693	0.00%
2018/01/11	5	20.50	0	0.00	20.30	5	8,971	0.06%