仁寶 (2324)-美好-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	35.80	0	0.00	36.40	0.1	29,174	0.00%
2024/05/09	4	36.05	0	0.00	36.25	4	29,187	0.01%
2024/05/07	1	34.85	0	0.00	35.60	1	29,106	0.00%
2024/05/03	1	35.20	0	0.00	35.10	1	29,716	0.00%
2024/04/26	0	0.00	4	35.95	36.00	-4	31,554	-0.01%
2024/04/22	0.1	34.50	0	0.00	34.20	0.1	32,862	0.00%
2024/04/19	1.1	35.25	0	0.00	35.30	1.1	32,811	0.00%
2024/04/18	0	0.00	5.3	36.05	36.05	-5.3	32,823	-0.02%
2024/04/16	3	35.33	0	0.00	35.30	3	33,636	0.01%
2024/04/12	1	36.60	1	36.45	36.40	0	35,140	0.00%
2024/04/11	0	0.00	4	36.88	36.85	-4	35,475	-0.01%
2024/04/09	0	0.00	2	36.40	36.45	-2	36,798	-0.01%
2024/03/29	4	35.86	2	36.03	36.20	2	45,500	0.00%
2024/03/22	0	0.00	1	38.85	38.65	-1	54,284	0.00%
2024/03/21	0	0.00	4	38.34	38.40	-4	54,988	-0.01%
2024/03/20	0	0.00	5	38.11	37.90	-5	54,984	-0.01%
2024/03/19	0	0.00	1	37.50	37.20	-1	55,002	0.00%
2024/03/18	1	36.85	0	0.00	36.90	1	55,410	0.00%
2024/03/15	2	36.73	3	37.05	37.00	-1	55,491	0.00%
2024/03/12	1	36.35	1	36.60	37.20	0	54,872	0.00%
2024/03/11	1	36.75	2	37.15	36.90	-1	54,603	0.00%
2024/03/08	3	36.53	0	0.00	36.65	3	54,474	0.01%
2024/03/07	2	36.55	0	0.00	36.55	2	54,118	0.00%
2024/03/06	3	37.62	0	0.00	37.55	3	53,599	0.01%
2024/03/05	2	37.75	9	37.67	37.80	-7	53,461	-0.01%
2024/03/04	8	38.65	10	39.87	38.00	-2	52,965	0.00%
2024/02/29	1	35.55	1	35.90	36.50	0	49,162	0.00%
2024/02/27	2	38.00	2	36.55	36.50	0	48,643	0.00%
2024/02/26	2	36.25	0	0.00	36.00	2	47,815	0.00%
2024/02/23	0	0.00	0	37.00	36.20	0	47,759	0.00%
2024/02/22	0	0.00	0.7	36.80	36.75	-0.7	47,852	0.00%
2024/02/16	3	36.75	0	0.00	36.85	3	47,432	0.01%
2024/02/02	0.3	36.13	0	0.00	35.80	0.3	46,629	0.00%
2024/01/31	0.1	36.00	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	0.2	36.15	0	0.00	36.00	0.2	46,228	0.00%
2024/01/26	1.2	35.56	0	0.00	35.50	1.2	45,936	0.00%
2024/01/25	0	0.00	5	37.56	37.20	-5	45,153	-0.01%
2024/01/24	2	36.85	4	37.43	36.85	-2	44,784	0.00%
2024/01/23	3.2	37.53	4	37.75	37.55	-0.8	44,688	0.00%
2024/01/22	0	0.00	3	37.25	37.60	-3	44,242	-0.01%
2024/01/19	4	36.04	12	36.23	36.30	-8	43,240	-0.02%
2024/01/18	13.1	34.77	1	35.55	34.80	12.1	42,754	0.03%
2024/01/16	1	34.85	0	0.00	35.00	1	41,998	0.00%
2024/01/15	1.2	35.65	1	35.85	35.55	0.2	41,748	0.00%
2024/01/12	1	35.40	0	0.00	35.60	1	41,713	0.00%
2024/01/11	1	36.10	0	36.05	36.10	1	41,571	0.00%
2024/01/09	16	37.92	5	37.89	36.95	11	41,042	0.03%
2024/01/08	7	37.59	9	37.74	37.75	-2	40,032	0.00%
2024/01/05	4	37.19	0	0.00	36.95	4	39,758	0.01%
2024/01/04	8	37.14	6	37.41	37.30	2	39,379	0.01%
2024/01/03	20	38.33	5	38.80	38.10	15	38,862	0.04%
2024/01/02	1	39.55	0	0.00	39.55	1	38,130	0.00%
2023/12/29	0	0.00	5	39.81	39.85	-5	37,329	-0.01%
2023/12/28	11	39.30	2	39.15	38.95	9	36,084	0.02%
2023/12/27	6	40.29	15	40.56	40.20	-9	34,511	-0.03%
2023/12/26	5	38.16	32	38.12	39.05	-27	31,846	-0.08%
2023/12/25	66	37.42	40	37.23	37.10	26	29,191	0.09%
2023/12/21	21	37.41	22	36.76	36.70	-1	26,262	0.00%
2023/12/20	1	37.00	35.6	37.32	37.40	-34.6	23,885	-0.14%
2023/12/18	0	0.00	2	34.55	34.60	-2	18,792	-0.01%
2023/12/15	1	33.20	1	33.25	33.05	0	17,746	0.00%
2023/12/14	1	34.10	0	0.00	33.65	1	17,422	0.01%
2023/12/13	2	33.30	1	33.70	33.75	1	16,926	0.01%
2023/12/11	0	0.00	32	31.86	32.20	-32	16,723	-0.19%
2023/12/07	10	30.95	0	0.00	30.95	10	16,698	0.06%
2023/12/06	0	0.00	1.2	31.03	31.25	-1.2	16,978	-0.01%
2023/11/29	0	0.00	1	30.95	30.75	-1	17,308	-0.01%
2023/11/24	0	0.00	1	30.50	30.25	-1	18,300	-0.01%
2023/11/13	0	0.00	3.1	30.10	30.10	-3.1	27,522	-0.01%
2023/11/01	0	0.00	3	28.80	28.70	-3	36,874	-0.01%
2023/10/31	2	28.20	0	0.00	28.05	2	37,021	0.01%
2023/10/18	1.2	28.97	0	0.00	28.95	1.2	40,159	0.00%
2023/10/16	5	29.51	0	0.00	29.50	5	43,130	0.01%
2023/10/13	5	30.00	0.4	30.75	30.20	4.6	46,846	0.01%
2023/09/28	3	30.80	0	0.00	30.70	3	50,653	0.01%
2023/09/14	0	0.00	0	31.95	31.85	0	52,095	0.00%
2023/09/11	0	0.00	10	31.07	30.80	-10	54,301	-0.02%
2023/09/08	0	0.00	0.1	31.95	31.75	-0.1	54,225	0.00%
2023/09/07	3	31.63	0	0.00	31.40	3	54,489	0.01%
2023/09/01	2	31.90	0	0.00	31.80	2	54,596	0.00%
2023/08/31	3	32.07	0	0.00	31.90	3	54,525	0.01%
2023/08/28	1	33.05	1	33.00	33.00	0	54,608	0.00%
2023/08/24	8.5	34.34	5	34.28	33.95	3.5	54,612	0.01%
2023/08/23	10	34.30	0	0.00	34.40	10	54,144	0.02%
2023/08/22	0	0.00	0.1	34.95	34.75	-0.1	54,201	0.00%
2023/08/21	0	0.00	2	34.78	34.65	-2	53,634	0.00%
2023/08/18	3	35.90	2	35.35	34.75	1	53,128	0.00%
2023/08/17	305	36.31	300	36.75	37.00	5	51,737	0.01%	大買/大賣/
2023/08/16	311	34.83	311	34.97	35.95	0	49,308	0.00%	大買/大賣/
2023/08/15	3	35.57	8	35.99	35.80	-5	47,305	-0.01%
2023/08/14	0	0.00	1	32.80	32.75	-1	43,592	0.00%
2023/08/09	0	0.00	1	31.50	31.55	-1	41,821	0.00%
2023/08/07	0	0.00	12	30.93	30.95	-12	41,845	-0.03%
2023/08/04	0	0.00	1	30.20	30.05	-1	41,764	0.00%
2023/08/02	11	29.47	0	0.00	29.45	11	41,937	0.03%
2023/08/01	0	0.00	2	30.45	30.30	-2	41,504	0.00%
2023/07/31	5	30.79	0	0.00	30.45	5	41,356	0.01%
2023/07/27	3	31.60	2	31.15	30.95	1	40,510	0.00%
2023/07/26	0	0.00	3	31.43	31.65	-3	40,367	-0.01%
2023/07/25	4	32.23	1	32.40	31.80	3	40,130	0.01%
2023/07/24	4	31.50	5	31.61	31.65	-1	39,360	0.00%
2023/07/21	3	30.87	2	30.85	31.05	1	38,783	0.00%
2023/07/20	23	30.50	1	30.40	30.45	22	38,203	0.06%
2023/07/19	10	31.46	3	31.60	31.10	7	37,560	0.02%
2023/07/18	3	35.73	22	36.63	34.45	-19	35,272	-0.05%
2023/07/17	2	32.30	5.1	32.75	33.55	-3.1	31,798	-0.01%
2023/07/14	1	30.50	3	30.53	30.50	-2	30,673	-0.01%
2023/07/13	3	31.98	0	0.00	30.55	3	30,077	0.01%
2023/07/12	0	0.00	2	29.50	29.55	-2	28,557	-0.01%
2023/07/11	1	28.60	1	28.70	28.95	0	28,473	0.00%
2023/07/04	0	0.00	1	30.00	30.25	-1	28,041	0.00%
2023/06/29	1	29.20	3.2	30.02	29.50	-2.2	27,774	-0.01%
2023/06/26	2	29.05	0	0.00	29.10	2	27,173	0.01%
2023/06/21	0	0.00	2	29.00	29.35	-2	27,009	-0.01%
2023/06/20	1	28.30	1	28.40	28.90	0	26,804	0.00%
2023/06/19	0	0.00	0.1	28.60	28.55	-0.1	26,509	0.00%
2023/06/16	2	29.60	2	29.90	29.90	0	25,537	0.00%
2023/06/13	0	0.00	6	29.15	29.00	-6	24,213	-0.02%
2023/06/12	0	0.00	0.1	28.90	28.50	-0.1	23,926	0.00%
2023/06/09	0.2	28.50	7	28.71	28.85	-6.8	23,889	-0.03%
2023/06/08	0	0.00	0.1	28.50	28.20	-0.1	23,909	0.00%
2023/06/07	0	0.00	5	28.30	28.45	-5	23,649	-0.02%
2023/06/05	0	0.00	0.1	28.60	28.25	-0.1	23,204	0.00%
2023/06/02	0	0.00	3.1	28.36	28.40	-3.1	22,916	-0.01%
2023/06/01	1	27.20	0	0.00	27.30	1	22,195	0.00%
2023/05/29	1	28.00	1.2	28.18	28.15	-0.2	20,625	0.00%
2023/05/26	0	0.00	0.1	27.55	27.55	-0.1	19,923	0.00%
2023/05/25	0	0.00	1.1	27.32	27.35	-1.1	19,340	-0.01%
2023/05/24	0	0.00	1	26.90	27.00	-1	18,896	-0.01%
2023/05/22	1	26.65	2	26.75	26.70	-1	18,037	-0.01%
2023/05/18	1	26.50	2.1	26.72	26.45	-1.1	17,539	-0.01%
2023/05/17	1	26.40	1.1	26.20	26.35	-0.1	17,261	0.00%
2023/05/15	0	0.00	2.1	25.90	25.90	-2.1	16,867	-0.01%
2023/05/12	0	0.00	4	25.70	25.85	-4	16,744	-0.02%
2023/05/11	0	0.00	4	25.70	25.85	-4	16,429	-0.02%
2023/05/10	1	25.55	1	25.60	25.60	0	16,053	0.00%
2023/05/09	0	0.00	6	25.15	25.35	-6	15,868	-0.04%
2023/05/02	0	0.00	2.1	24.25	24.30	-2.1	15,828	-0.01%
2023/04/24	1	24.05	0	0.00	23.95	1	15,494	0.01%
2023/04/21	1	24.35	0	0.00	24.40	1	15,237	0.01%
2023/04/20	1	24.20	0	0.00	24.15	1	14,956	0.01%
2023/04/19	1	25.60	3	25.67	25.65	-2	14,496	-0.01%
2023/04/18	5	25.10	0	0.00	25.15	5	13,798	0.04%
2023/04/06	1	25.30	0	0.00	25.45	1	12,503	0.01%
2023/03/30	0	0.00	9	25.11	25.25	-9	12,469	-0.07%
2023/03/23	0	0.00	1	24.95	24.85	-1	13,642	-0.01%
2023/03/13	1	24.70	0	0.00	24.65	1	12,629	0.01%
2023/03/06	0	0.00	1	24.80	24.85	-1	12,786	-0.01%
2023/02/09	0	0.00	0.1	23.55	23.55	-0.1	12,789	0.00%
2023/02/07	0	0.00	0.1	23.60	23.60	-0.1	12,873	0.00%
2023/01/17	0	0.00	0.1	22.90	22.85	-0.1	12,125	0.00%
2023/01/16	0	0.00	0.1	22.75	22.75	-0.1	12,192	0.00%
2023/01/06	0	0.00	5	23.00	23.05	-5	13,176	-0.04%
2022/12/29	0	0.00	0.1	22.80	23.05	-0.1	13,441	0.00%
2022/12/23	0	0.00	0.1	22.85	22.95	-0.1	13,967	0.00%
2022/12/22	0	0.00	0.1	22.85	22.85	-0.1	14,309	0.00%
2022/12/09	0	0.00	4	21.80	21.95	-4	14,698	-0.03%
2022/11/30	1	21.35	1	21.45	21.65	0	14,812	0.00%
2022/11/29	1	21.35	1	21.45	21.50	0	14,615	0.00%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/21	1	21.35	0	0.00	21.10	1	14,560	0.01%
2022/11/09	0	0.00	1	21.55	21.80	-1	14,301	-0.01%
2022/10/26	0.1	20.70	0	0.00	20.55	0.1	14,771	0.00%
2022/10/24	0.1	21.05	0	0.00	20.75	0.1	14,776	0.00%
2022/10/18	1.1	21.30	0	0.00	21.15	1.1	14,133	0.01%
2022/10/17	0.1	21.35	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	1.1	21.46	0	0.00	21.40	1.1	14,140	0.01%
2022/10/13	1	21.40	2	21.60	21.70	-1	14,249	-0.01%
2022/10/12	0	0.00	1	21.65	21.50	-1	14,308	-0.01%
2022/10/11	2	21.40	1	21.55	21.35	1	14,472	0.01%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/05	0	0.00	4	21.80	21.70	-4	14,545	-0.03%
2022/10/04	0	0.00	1	21.90	21.70	-1	14,551	-0.01%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/30	1	21.55	1	21.70	21.70	0	14,324	0.00%
2022/09/28	1	21.70	1	21.80	21.70	0	14,069	0.00%
2022/09/22	0.1	22.20	0	0.00	22.05	0.1	14,166	0.00%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/12	0	0.00	1	22.95	23.00	-1	12,357	-0.01%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/08/15	0.2	22.50	0	0.00	22.45	0.2	13,258	0.00%
2022/08/04	0	0.00	1	23.10	22.85	-1	14,223	-0.01%
2022/08/03	0	0.00	1	22.95	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	3	23.00	22.95	-3	14,540	-0.02%
2022/07/20	2	22.00	0	0.00	22.10	2	15,553	0.01%
2022/07/19	1	21.70	1	21.80	21.95	0	15,823	0.00%
2022/07/07	1.1	21.60	1	21.85	21.65	0.1	18,463	0.00%
2022/07/06	3	21.80	1	22.10	21.40	2	18,669	0.01%
2022/07/05	1	22.20	0	0.00	22.15	1	18,745	0.01%
2022/06/30	0	0.00	1	22.80	22.75	-1	19,139	-0.01%
2022/06/29	3	22.50	0	0.00	22.55	3	18,902	0.02%
2022/06/24	2	22.70	0	0.00	22.75	2	18,983	0.01%
2022/06/20	3	22.20	0	0.00	22.35	3	18,967	0.02%
2022/06/17	0	0.00	1	22.50	22.55	-1	18,913	-0.01%
2022/06/16	1	22.75	0	0.00	22.75	1	18,705	0.01%
2022/06/09	2	23.00	0	0.00	23.00	2	20,190	0.01%
2022/06/02	0	0.00	0.1	23.15	23.10	-0.1	20,300	0.00%
2022/05/31	2	22.80	0	0.00	23.00	2	20,364	0.01%
2022/05/30	0.1	22.90	0	0.00	22.95	0.1	19,828	0.00%
2022/05/26	0	0.00	1	22.60	22.50	-1	19,786	-0.01%
2022/05/25	0	0.00	6	22.30	22.60	-6	19,846	-0.03%
2022/05/24	7.1	22.30	0	0.00	22.20	7.1	19,892	0.04%
2022/05/23	0.1	22.60	0	0.00	22.20	0.1	19,825	0.00%
2022/05/20	1.1	22.62	0	0.00	22.60	1.1	19,757	0.01%
2022/05/16	4	23.00	0	0.00	23.00	4	19,276	0.02%
2022/05/09	1	22.50	0	0.00	22.65	1	18,542	0.01%
2022/05/03	1.1	22.11	0	0.00	22.10	1.1	18,536	0.01%
2022/04/27	2	22.00	0	0.00	22.10	2	18,641	0.01%
2022/04/26	1	22.40	0	0.00	22.60	1	18,406	0.01%
2022/04/25	0.1	22.40	0	0.00	22.20	0.1	18,360	0.00%
2022/04/21	1	25.35	5	25.35	25.40	-4	16,765	-0.02%
2022/04/19	0.1	25.45	0	0.00	25.20	0.1	16,006	0.00%
2022/04/18	5	25.40	0	0.00	25.40	5	15,785	0.03%
2022/04/14	0	0.00	2	25.65	25.40	-2	15,513	-0.01%
2022/04/12	0.1	25.50	0	0.00	25.35	0.1	15,428	0.00%
2022/04/11	2	25.98	0	0.00	25.65	2	15,208	0.01%
2022/04/07	0.2	26.45	0	0.00	26.05	0.2	14,650	0.00%
2022/04/06	0.1	26.75	0	0.00	26.90	0.1	14,276	0.00%
2022/03/31	0.2	26.90	0	0.00	26.80	0.2	14,020	0.00%
2022/03/28	0	0.00	1	27.05	27.20	-1	14,061	-0.01%
2022/03/25	0.1	26.85	0	0.00	27.00	0.1	14,183	0.00%
2022/03/23	0.1	26.90	0	0.00	26.75	0.1	14,477	0.00%
2022/03/22	0.1	26.80	0	0.00	27.00	0.1	14,460	0.00%
2022/03/21	1	26.90	0	0.00	26.80	1	14,428	0.01%
2022/03/18	2	26.90	2	27.00	27.00	0	14,336	0.00%
2022/03/17	1	26.90	0	0.00	26.80	1	14,138	0.01%
2022/03/16	0	0.00	1	27.00	27.00	-1	14,342	-0.01%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/07	0	0.00	1	25.30	25.35	-1	13,844	-0.01%
2022/02/25	0	0.00	5	25.31	25.40	-5	13,959	-0.04%
2022/02/10	1	25.65	0	0.00	25.70	1	14,630	0.01%
2022/02/07	5	25.20	0	0.00	25.15	5	14,350	0.03%
2022/01/25	0	0.00	6	25.10	25.25	-6	14,108	-0.04%
2022/01/24	10	25.05	10	25.45	25.45	0	14,016	0.00%
2022/01/18	0	0.00	1	25.60	25.45	-1	13,570	-0.01%
2022/01/14	5	24.90	0	0.00	25.15	5	13,448	0.04%
2022/01/13	1	24.95	0	0.00	25.00	1	13,383	0.01%
2022/01/12	10	25.05	10	24.80	24.90	0	13,374	0.00%
2022/01/11	10	24.95	10	24.95	25.00	0	13,316	0.00%
2022/01/07	1	24.70	0	0.00	24.75	1	13,251	0.01%
2022/01/06	0	0.00	3	24.40	24.65	-3	13,149	-0.02%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2022/01/04	1	24.35	0	0.00	24.35	1	13,433	0.01%
2022/01/03	1	24.20	0	0.00	24.30	1	13,452	0.01%
2021/12/30	0.1	24.20	0	0.00	24.20	0.1	13,610	0.00%
2021/12/23	0.1	23.90	0	0.00	23.80	0.1	14,345	0.00%
2021/12/16	0	0.00	2	24.10	24.00	-2	14,259	-0.01%
2021/12/13	0	0.00	1	24.05	24.05	-1	14,932	-0.01%
2021/12/10	1	24.35	1	24.40	24.30	0	15,016	0.00%
2021/12/09	1	23.80	0	0.00	24.00	1	14,564	0.01%
2021/12/02	0.1	23.45	0	0.00	23.35	0.1	14,198	0.00%
2021/11/29	0.2	23.35	0	0.00	23.35	0.2	13,775	0.00%
2021/11/24	2	23.70	0	0.00	23.75	2	13,816	0.01%
2021/11/23	0.1	23.65	0	0.00	23.55	0.1	13,803	0.00%
2021/11/19	2	23.60	0	0.00	23.55	2	13,665	0.01%
2021/11/15	2	23.65	0	0.00	23.70	2	13,673	0.01%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/10/28	0	0.00	6	24.70	24.85	-6	14,038	-0.04%
2021/10/26	6	24.55	0	0.00	24.60	6	14,283	0.04%
2021/10/22	0	0.00	1	24.30	24.30	-1	14,325	-0.01%
2021/10/18	1	24.00	0	0.00	24.05	1	14,411	0.01%
2021/10/12	1	24.15	1	24.40	24.10	0	14,657	0.00%
2021/10/07	1	24.20	0	0.00	24.15	1	14,633	0.01%
2021/10/05	0	0.00	5	23.40	23.40	-5	14,554	-0.03%
2021/09/28	1	23.95	0	0.00	24.00	1	14,479	0.01%
2021/09/27	2	24.15	3	24.15	24.30	-1	14,433	-0.01%
2021/09/22	0	0.00	4	23.70	24.05	-4	14,591	-0.03%
2021/09/16	3	23.50	0	0.00	23.60	3	14,007	0.02%
2021/09/14	0	0.00	62	23.10	23.10	-62	14,051	-0.44%
2021/09/02	0.1	22.65	0	0.00	22.55	0.1	15,551	0.00%
2021/08/19	0	0.00	14	22.17	22.30	-14	16,144	-0.09%
2021/08/17	0	0.00	10	22.25	22.30	-10	15,900	-0.06%
2021/08/16	1	21.60	0	0.00	21.70	1	15,513	0.01%
2021/08/12	5	21.55	0	0.00	21.55	5	16,734	0.03%
2021/08/10	3	21.75	0	0.00	21.85	3	17,030	0.02%
2021/08/04	1.1	21.41	0	0.00	21.45	1.1	18,453	0.01%
2021/08/02	5	21.65	0	0.00	21.60	5	19,120	0.03%
2021/07/30	1	21.50	0	0.00	21.60	1	19,314	0.01%
2021/07/26	0	0.00	5	21.90	21.85	-5	20,249	-0.02%
2021/07/23	0	0.00	5.4	21.86	21.90	-5.4	20,511	-0.03%
2021/07/16	0	0.00	5	22.05	22.15	-5	23,230	-0.02%
2021/07/12	0	0.00	1	22.10	22.10	-1	24,047	0.00%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/08	0	0.00	0.2	22.35	22.30	-0.2	24,248	0.00%
2021/07/06	7	22.40	0	0.00	22.45	7	24,891	0.03%
2021/07/05	9.4	22.20	0	22.25	22.25	9.4	25,062	0.04%
2021/07/02	6	22.10	1	22.10	22.05	5	25,366	0.02%
2021/07/01	4	22.05	0	0.00	22.00	4	25,664	0.02%
2021/06/30	5	22.35	0	0.00	22.35	5	25,955	0.02%
2021/06/24	0	0.00	10	22.15	22.10	-10	29,580	-0.03%
2021/06/23	10	22.05	0	0.00	22.10	10	29,494	0.03%
2021/06/16	5	22.55	0	0.00	23.00	5	29,508	0.02%
2021/06/11	1	22.70	0	0.00	22.65	1	29,429	0.00%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/05/31	1	23.40	0	0.00	23.45	1	29,720	0.00%
2021/05/27	10	23.05	20	23.40	23.40	-10	30,018	-0.03%
2021/05/25	10	23.40	0	0.00	23.35	10	30,387	0.03%
2021/05/19	0	0.00	1	22.60	22.80	-1	29,611	0.00%
2021/05/17	1	22.00	0	0.00	21.90	1	29,711	0.00%
2021/05/13	0	0.00	10	22.83	22.95	-10	29,414	-0.03%
2021/05/12	20	22.35	10	22.50	22.35	10	28,977	0.03%
2021/04/28	1	24.80	1	25.10	24.90	0	28,069	0.00%
2021/04/27	0	0.00	1	24.60	24.65	-1	28,040	0.00%
2021/04/23	6	24.67	2	24.95	24.80	4	27,869	0.01%
2021/04/22	8	27.51	0	0.00	27.40	8	27,381	0.03%
2021/04/21	2	27.70	0	0.00	27.80	2	26,955	0.01%
2021/04/19	7	27.51	3	27.68	27.55	4	26,542	0.02%
2021/04/14	0	0.00	1	27.00	26.70	-1	26,325	0.00%
2021/04/13	1	27.10	0	0.00	26.80	1	26,419	0.00%
2021/04/12	20	27.20	0	0.00	27.20	20	26,390	0.08%
2021/04/08	4	27.23	0	0.00	27.15	4	26,006	0.02%
2021/04/06	2	27.20	1	27.15	27.05	1	25,436	0.00%
2021/04/01	1	27.25	1	27.25	27.25	0	24,961	0.00%
2021/03/30	1	26.35	0	0.00	27.00	1	23,516	0.00%
2021/03/29	1	26.10	0	0.00	26.10	1	21,800	0.00%
2021/03/23	1	23.85	0	0.00	24.00	1	20,979	0.00%
2021/03/19	0	0.00	2	24.03	23.85	-2	20,917	-0.01%
2021/03/16	0	0.00	1	23.35	23.30	-1	20,650	0.00%
2021/03/15	0	0.00	3	22.73	22.95	-3	20,508	-0.01%
2021/03/04	3	22.50	0	0.00	22.20	3	21,379	0.01%
2021/02/22	0	0.00	0.1	21.90	21.80	-0.1	19,945	0.00%
2021/02/04	0	0.00	4.1	22.10	21.80	-4.1	19,223	-0.02%
2021/02/02	1	21.80	2	21.40	21.50	-1	19,207	-0.01%
2021/02/01	0	0.00	2	21.30	21.35	-2	19,073	-0.01%
2021/01/29	0	0.00	1	22.00	21.45	-1	18,945	-0.01%
2021/01/28	3	22.20	6	22.13	22.15	-3	18,567	-0.02%
2021/01/27	3	22.20	1	22.00	21.80	2	17,970	0.01%
2021/01/25	0	0.00	1	21.10	21.40	-1	17,231	-0.01%
2021/01/21	0	20.80	0	0.00	20.80	0	17,116	0.00%
2021/01/20	1.1	20.76	0	0.00	20.80	1.1	17,063	0.01%
2021/01/19	0	0.00	1	21.50	21.50	-1	16,553	-0.01%
2021/01/15	3	22.60	1	22.55	22.25	2	15,964	0.01%
2021/01/14	3	22.27	27	22.20	22.25	-24	15,247	-0.16%
2021/01/13	0	0.00	0	21.85	21.80	0	14,793	0.00%
2021/01/06	0	0.00	1	21.60	21.05	-1	13,606	-0.01%
2021/01/05	1	21.40	1	21.40	21.55	0	13,173	0.00%
2021/01/04	0	0.00	5	20.90	20.80	-5	12,853	-0.04%
2020/12/21	0.1	20.60	1	20.50	20.50	-0.9	12,678	-0.01%
2020/12/17	0	0.00	1	20.95	21.00	-1	12,419	-0.01%
2020/12/09	0	0.00	2	20.48	20.50	-2	11,429	-0.02%
2020/12/08	0	0.00	5	20.25	20.35	-5	11,188	-0.04%
2020/12/07	0	0.00	6	19.95	20.10	-6	10,549	-0.06%
2020/12/04	0	0.00	5	19.57	19.55	-5	10,110	-0.05%
2020/11/30	2	19.30	0	0.00	19.30	2	10,289	0.02%
2020/11/27	3	19.30	0	0.00	19.25	3	10,617	0.03%
2020/11/23	0	19.65	0	0.00	19.70	0	10,790	0.00%
2020/11/20	0.2	19.50	0	0.00	19.55	0.2	10,704	0.00%
2020/11/16	0	0.00	10	19.35	19.40	-10	11,036	-0.09%
2020/11/11	0	0.00	2	19.20	19.35	-2	10,973	-0.02%
2020/11/10	0	0.00	10	18.95	19.10	-10	10,799	-0.09%
2020/11/09	0	0.00	8	18.78	18.95	-8	10,688	-0.07%
2020/11/06	0	0.00	3	18.90	18.90	-3	10,631	-0.03%
2020/10/30	2	18.60	0	0.00	18.60	2	11,214	0.02%
2020/10/29	0	0.00	2	18.90	18.95	-2	11,114	-0.02%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/26	0	0.00	2	18.63	18.65	-2	11,163	-0.02%
2020/10/23	5	18.65	0	0.00	18.60	5	11,203	0.04%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	0.2	18.65	0	0.00	18.60	0.2	11,280	0.00%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/15	1	18.70	2	18.75	18.70	-1	11,616	-0.01%
2020/10/12	1	18.60	0	0.00	18.70	1	13,454	0.01%
2020/10/08	1	18.80	0	0.00	18.85	1	13,774	0.01%
2020/10/06	11	18.99	0	0.00	19.00	11	14,320	0.08%
2020/09/30	1	19.10	0	0.00	19.05	1	14,696	0.01%
2020/09/28	2	18.90	10	19.25	19.30	-8	15,118	-0.05%
2020/09/22	0	19.10	0	0.00	19.10	0	15,484	0.00%
2020/09/21	0.2	19.40	1	19.55	19.35	-0.8	15,530	-0.01%
2020/09/18	2	19.40	10	19.43	19.70	-8	15,606	-0.05%
2020/09/03	2	19.35	0	0.00	19.25	2	16,475	0.01%
2020/09/02	20	19.38	0	0.00	19.60	20	16,239	0.12%
2020/08/31	1	18.80	0	0.00	18.50	1	15,761	0.01%
2020/08/26	0	0.00	1	18.95	18.95	-1	15,771	-0.01%
2020/08/20	0.2	18.45	40	18.33	18.35	-39.8	15,943	-0.25%
2020/08/17	11	18.70	0	0.00	18.70	11	15,667	0.07%
2020/08/14	5	18.55	0	0.00	18.65	5	15,663	0.03%
2020/08/13	15	18.65	0	0.00	18.60	15	15,700	0.10%
2020/08/11	20	18.98	0	0.00	18.80	20	15,679	0.13%
2020/08/10	1	18.85	0	0.00	19.00	1	15,801	0.01%
2020/08/06	0	0.00	17	18.70	18.75	-17	15,887	-0.11%
2020/08/05	0	0.00	3	18.70	18.60	-3	15,880	-0.02%
2020/08/04	0	0.00	20	18.53	18.45	-20	15,828	-0.13%
2020/08/03	10	18.35	0	0.00	18.35	10	15,804	0.06%
2020/07/30	10	18.45	0	0.00	18.45	10	15,632	0.06%
2020/07/28	10	18.45	0	0.00	18.30	10	15,654	0.06%
2020/07/21	0	18.85	10	18.90	18.85	-10	15,918	-0.06%
2020/07/20	10.2	18.40	0	0.00	18.50	10.2	15,865	0.06%
2020/07/17	10	18.38	0	0.00	18.40	10	15,815	0.06%
2020/07/16	1	20.00	0	0.00	20.00	1	15,249	0.01%
2020/07/15	0	0.00	10	20.25	20.20	-10	14,580	-0.07%
2020/07/14	0	0.00	14	20.35	20.10	-14	14,213	-0.10%
2020/07/10	12	20.09	0	0.00	20.00	12	13,953	0.09%
2020/07/09	21	20.34	0	0.00	20.15	21	13,924	0.15%
2020/07/06	0	0.00	100	20.00	20.05	-100	13,210	-0.76%
2020/06/12	100	18.80	2	18.90	18.90	98	14,423	0.68%
2020/06/10	1	19.15	0	0.00	19.10	1	14,741	0.01%
2020/04/13	2	18.30	0	0.00	18.35	2	13,580	0.01%
2020/04/08	0	0.00	20	18.19	18.10	-20	13,490	-0.15%
2020/04/07	1	18.00	1	18.10	18.10	0	13,391	0.00%
2020/04/06	21	18.00	1	18.10	18.10	20	13,184	0.15%
2020/03/31	0	0.00	2	17.80	17.30	-2	12,808	-0.02%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/19	0	0.00	2	15.90	15.70	-2	12,163	-0.02%
2020/03/18	2	16.40	0	0.00	16.50	2	11,735	0.02%
2020/03/17	0	0.00	10	16.45	16.50	-10	11,487	-0.09%
2020/03/13	0	0.00	11	16.80	17.10	-11	11,112	-0.10%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	2	18.10	0	0.00	18.05	2	9,760	0.02%
2020/02/03	0	0.00	1	18.00	18.15	-1	12,822	-0.01%
2020/01/31	1	18.50	0	0.00	18.35	1	12,770	0.01%
2020/01/20	2	19.13	0	0.00	19.10	2	12,399	0.02%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2019/12/26	0	0.00	1	18.95	19.00	-1	13,305	-0.01%
2019/12/25	0	0.00	0	18.85	18.95	0	13,347	0.00%
2019/12/23	1	18.95	0	0.00	19.00	1	13,349	0.01%
2019/12/06	1	18.90	0	0.00	18.85	1	12,692	0.01%
2019/12/02	0	0.00	1	18.70	18.70	-1	12,720	-0.01%
2019/11/28	0	0.00	6	18.85	18.90	-6	12,702	-0.05%
2019/11/27	0	0.00	2	18.88	18.70	-2	12,805	-0.02%
2019/11/20	1	18.95	0	0.00	19.00	1	11,701	0.01%
2019/11/19	0	0.00	140	18.90	18.90	-140	11,818	-1.18%	大賣/鉅額交易
2019/11/13	3	18.35	0	0.00	18.30	3	12,032	0.02%
2019/11/07	8	18.72	0	0.00	18.70	8	12,095	0.07%
2019/11/06	8	18.78	1	18.80	18.70	7	11,995	0.06%
2019/11/05	5	19.02	7	19.05	19.05	-2	11,818	-0.02%
2019/11/04	1	18.35	1	18.50	18.50	0	11,147	0.00%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/29	1	18.20	1	18.20	18.25	0	10,925	0.00%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/12	6	18.30	0	0.00	18.40	6	10,709	0.06%
2019/09/02	20	18.05	0	0.00	18.05	20	10,403	0.19%
2019/08/27	3	17.63	0	0.00	17.60	3	10,051	0.03%
2019/08/26	2	17.53	0	0.00	17.50	2	10,022	0.02%
2019/08/22	20	17.50	0	0.00	17.50	20	10,016	0.20%
2019/07/25	0	0.00	20	19.35	19.45	-20	9,238	-0.22%
2019/07/19	0	0.00	10	19.35	19.20	-10	9,203	-0.11%
2019/07/12	45	20.38	0	0.00	20.45	45	9,324	0.48%
2019/07/10	0.3	20.25	0	0.00	20.25	0.3	9,354	0.00%
2019/07/09	25	20.25	0	0.00	20.30	25	9,387	0.27%
2019/07/08	0	0.00	1	20.40	20.30	-1	9,347	-0.01%
2019/07/04	0	0.00	4	20.55	20.55	-4	9,477	-0.04%
2019/06/20	2	20.10	0	0.00	20.00	2	9,600	0.02%
2019/06/19	0	0.00	2	20.00	20.00	-2	9,485	-0.02%
2019/06/17	2	19.85	0	0.00	19.80	2	9,375	0.02%
2019/06/11	0	0.00	22	19.95	19.95	-22	9,714	-0.23%
2019/06/10	1	19.85	0	0.00	19.85	1	9,677	0.01%
2019/05/24	1	19.05	0	0.00	19.00	1	10,163	0.01%
2019/05/16	0	0.00	4	18.85	18.75	-4	10,203	-0.04%
2019/05/15	2	18.85	0	0.00	18.85	2	10,200	0.02%
2019/05/14	2	19.15	0	0.00	19.10	2	10,188	0.02%
2019/05/09	7	19.50	0	0.00	19.35	7	10,223	0.07%
2019/05/06	9	19.75	0	0.00	19.60	9	10,626	0.08%
2019/05/02	11	19.90	0	0.00	19.90	11	10,420	0.11%
2019/04/30	20	19.90	0	0.00	19.95	20	10,445	0.19%
2019/03/28	10	18.95	0	0.00	19.00	10	9,485	0.11%
2019/03/27	30	19.00	0	0.00	19.00	30	9,500	0.32%
2019/03/26	21	18.85	0	0.00	18.90	21	9,466	0.22%
2019/03/19	10	19.00	0	0.00	19.00	10	9,244	0.11%
2019/02/27	1	19.05	0	0.00	19.10	1	9,392	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/20	2	18.80	0	0.00	18.60	2	9,674	0.02%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/18	1	19.80	0	0.00	19.80	1	9,519	0.01%
2018/07/11	0	0.00	10	19.25	19.25	-10	9,136	-0.11%
2018/06/25	10	19.35	0	0.00	19.20	10	9,177	0.11%
2018/06/08	0	0.00	1	20.00	19.95	-1	8,284	-0.01%
2018/06/05	0	0.00	1	19.75	19.80	-1	8,152	-0.01%
2018/06/04	1	19.75	0	0.00	19.75	1	8,082	0.01%
2018/05/24	0	0.00	0.5	19.85	19.80	-0.5	8,043	-0.01%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/03/29	0	0.00	1	20.00	19.85	-1	8,787	-0.01%
2018/01/29	0	0.00	0	21.60	21.70	0	8,862	0.00%
2018/01/26	1	21.40	1	21.40	21.40	0	8,834	0.00%