仁寶 (2324)-元富-三重券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
22,362張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	35.03	0	0.00	35.60	2	29,106	0.01%
2024/05/06	0	0.00	16	35.65	35.60	-16	29,050	-0.06%
2024/05/03	5.1	35.40	0	0.00	35.10	5.1	29,716	0.02%
2024/05/02	3.2	35.09	1	34.90	35.05	2.2	30,087	0.01%
2024/04/30	0	0.00	6	35.94	35.80	-6	30,122	-0.02%
2024/04/29	1	36.50	0	0.00	36.35	1	30,559	0.00%
2024/04/26	1	35.40	0.2	36.30	36.00	0.8	31,554	0.00%
2024/04/24	1.3	35.22	0	0.00	35.50	1.3	32,671	0.00%
2024/04/22	15	34.35	14.1	34.68	34.20	0.9	32,862	0.00%
2024/04/19	6.1	35.37	6	35.40	35.30	0.1	32,811	0.00%
2024/04/18	15.2	35.92	0	0.00	36.05	15.2	32,823	0.05%
2024/04/17	1.1	35.75	1	35.60	35.60	0.1	33,090	0.00%
2024/04/16	65	35.55	102	35.54	35.30	-37	33,636	-0.11%	大賣/
2024/04/15	23.1	36.40	0	0.00	36.30	23.1	34,543	0.07%
2024/04/12	21	36.51	22	36.76	36.40	-1	35,140	0.00%
2024/04/11	30	36.35	33	37.02	36.85	-3	35,475	-0.01%
2024/04/10	20	36.81	2	37.15	36.60	18	36,142	0.05%
2024/04/09	0.1	36.45	33	36.38	36.45	-32.9	36,798	-0.09%
2024/04/08	25	35.89	0	0.00	35.95	25	37,651	0.07%
2024/04/02	11	36.71	0	0.00	36.85	11	40,335	0.03%
2024/04/01	2	36.40	13	36.32	36.55	-11	42,947	-0.03%
2024/03/29	24	35.81	7	36.14	36.20	17	45,500	0.04%
2024/03/28	8	38.28	11	38.20	38.30	-3	46,371	-0.01%
2024/03/27	5	38.00	22	38.06	38.10	-17	47,113	-0.04%
2024/03/26	1	37.80	5	38.44	37.90	-4	49,405	-0.01%
2024/03/25	1	38.95	15	38.80	38.55	-14	53,777	-0.03%
2024/03/22	2	39.20	31.3	38.92	38.65	-29.3	54,284	-0.05%
2024/03/21	12	38.22	23	38.39	38.40	-11	54,988	-0.02%
2024/03/20	1.3	38.09	79	38.02	37.90	-77.7	54,984	-0.14%
2024/03/19	10	37.35	36	37.34	37.20	-26	55,002	-0.05%
2024/03/15	2	36.83	2	36.50	37.00	0	55,491	0.00%
2024/03/14	0	0.00	2	36.55	36.65	-2	55,260	0.00%
2024/03/13	20	36.90	30	37.30	36.70	-10	55,030	-0.02%
2024/03/12	11	36.53	2.3	36.77	37.20	8.7	54,872	0.02%
2024/03/11	0	0.00	1.1	37.03	36.90	-1.1	54,603	0.00%
2024/03/08	23.1	36.53	38	36.85	36.65	-14.9	54,474	-0.03%
2024/03/07	36	36.44	23	36.56	36.55	13	54,118	0.02%
2024/03/06	4	37.65	4	37.85	37.55	0	53,599	0.00%
2024/03/05	87	37.69	26	37.80	37.80	61	53,461	0.11%
2024/03/04	165.3	38.85	184	39.59	38.00	-18.7	52,965	-0.04%	大買/大賣/
2024/03/01	0	0.00	0	36.55	36.70	0	49,312	0.00%
2024/02/29	13	35.60	4	36.26	36.50	9	49,162	0.02%
2024/02/27	44	36.80	46	37.08	36.50	-2	48,643	0.00%
2024/02/26	0	0.00	1	36.00	36.00	-1	47,815	0.00%
2024/02/23	20.1	36.92	26	36.79	36.20	-5.9	47,759	-0.01%
2024/02/22	10	37.15	5	36.60	36.75	5	47,852	0.01%
2024/02/21	0	0.00	0	36.75	36.75	0	47,736	0.00%
2024/02/20	0	0.00	1	36.70	36.80	-1	47,744	0.00%
2024/02/19	1	36.20	5	36.35	36.90	-4	47,640	-0.01%
2024/02/16	37	36.80	24	36.49	36.85	13	47,432	0.03%
2024/02/15	12	35.55	5	36.00	35.80	7	46,988	0.01%
2024/02/05	7	35.82	2	35.90	35.90	5	46,768	0.01%
2024/02/02	17	35.95	33	36.05	35.80	-16	46,629	-0.03%
2024/02/01	2	36.10	11	36.20	36.40	-9	46,487	-0.02%
2024/01/31	3	35.65	0	0.00	35.85	3	46,345	0.01%
2024/01/30	6	36.20	3	36.00	36.00	3	46,228	0.01%
2024/01/29	0	0.00	4	36.30	36.35	-4	46,094	-0.01%
2024/01/26	42.1	35.85	10	36.55	35.50	32.1	45,936	0.07%
2024/01/25	2	37.25	17	37.31	37.20	-15	45,153	-0.03%
2024/01/24	22	36.96	3	37.25	36.85	19	44,784	0.04%
2024/01/23	8	37.30	1	37.30	37.55	7	44,688	0.02%
2024/01/22	25	37.24	9	37.47	37.60	16	44,242	0.04%
2024/01/19	4	35.91	4	36.28	36.30	0	43,240	0.00%
2024/01/18	42.3	34.95	29	35.13	34.80	13.3	42,754	0.03%
2024/01/17	0	0.00	2.1	34.70	34.55	-2.1	42,118	0.00%
2024/01/16	7.1	34.99	0	0.00	35.00	7.1	41,998	0.02%
2024/01/15	7	35.67	0	0.00	35.55	7	41,748	0.02%
2024/01/12	24	35.48	4	35.30	35.60	20	41,713	0.05%
2024/01/11	6.1	36.12	5	35.80	36.10	1.1	41,571	0.00%
2024/01/10	22.1	36.15	11	35.93	35.85	11.1	41,583	0.03%
2024/01/09	47.1	37.53	21	37.04	36.95	26.1	41,042	0.06%
2024/01/08	22	37.80	9.1	37.81	37.75	13	40,032	0.03%
2024/01/05	13.1	37.18	5.1	36.84	36.95	8	39,758	0.02%
2024/01/04	17.1	37.33	17	37.36	37.30	0.1	39,379	0.00%
2024/01/03	16.1	38.66	15	38.34	38.10	1.1	38,862	0.00%
2024/01/02	16	39.10	9.3	39.18	39.55	6.7	38,130	0.02%
2023/12/29	34	39.60	30	39.89	39.85	4	37,329	0.01%
2023/12/28	36.1	39.33	57.1	39.21	38.95	-21	36,084	-0.06%
2023/12/27	57.1	39.93	66.5	40.18	40.20	-9.4	34,511	-0.03%
2023/12/26	38	38.50	58.3	38.78	39.05	-20.3	31,846	-0.06%
2023/12/25	38.1	37.15	34.5	37.09	37.10	3.6	29,191	0.01%
2023/12/22	49	36.22	13	36.22	36.10	36	27,245	0.13%
2023/12/21	28	36.85	3.1	37.09	36.70	24.9	26,262	0.09%
2023/12/20	8	37.04	203.3	36.76	37.40	-195.3	23,885	-0.82%	大賣/鉅額交易
2023/12/19	7	33.89	2	34.38	34.00	5	19,249	0.03%
2023/12/18	8	34.74	9.4	35.38	34.60	-1.4	18,792	-0.01%
2023/12/15	1	33.10	6	33.29	33.05	-5	17,746	-0.03%
2023/12/14	5.1	34.13	20	33.72	33.65	-14.9	17,422	-0.09%
2023/12/13	37	33.33	52	33.43	33.75	-15	16,926	-0.09%
2023/12/11	10	32.13	23	32.00	32.20	-13	16,723	-0.08%
2023/12/08	0	0.00	1	31.25	31.20	-1	16,423	-0.01%
2023/12/07	1	31.35	17	31.21	30.95	-16	16,698	-0.10%
2023/12/06	0	0.00	12	31.20	31.25	-12	16,978	-0.07%
2023/12/05	0	0.00	0.1	30.45	30.40	-0.1	16,872	0.00%
2023/12/04	0	0.00	1	30.70	30.60	-1	17,041	-0.01%
2023/12/01	0.1	30.55	0	0.00	30.35	0.1	17,274	0.00%
2023/11/30	10	30.70	2	30.51	30.90	8	17,485	0.05%
2023/11/29	0	0.00	2	30.95	30.75	-2	17,308	-0.01%
2023/11/28	0	0.00	6	30.93	30.65	-6	17,447	-0.03%
2023/11/27	0	0.00	0.1	30.55	30.35	-0.1	18,073	0.00%
2023/11/21	3.1	31.20	2	31.20	31.20	1.1	19,818	0.01%
2023/11/20	5	30.30	0	0.00	30.75	5	20,759	0.02%
2023/11/17	0	0.00	3	30.30	30.35	-3	21,344	-0.01%
2023/11/16	4	30.00	0	0.00	30.00	4	22,307	0.02%
2023/11/15	0	0.00	3	30.10	30.25	-3	23,218	-0.01%
2023/11/14	3	30.25	4	30.20	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	2.3	30.15	30.10	-2.3	27,522	-0.01%
2023/11/10	2	29.50	2.1	29.70	29.75	-0.1	29,703	0.00%
2023/11/09	3.1	29.60	2	29.40	29.60	1.1	33,727	0.00%
2023/11/08	0	0.00	0.1	29.95	29.95	-0.1	35,377	0.00%
2023/11/07	0.1	29.45	0	0.00	29.40	0.1	35,719	0.00%
2023/11/06	4	29.75	1.1	29.70	29.80	3	36,046	0.01%
2023/11/02	1	29.25	0	0.00	29.10	1	36,526	0.00%
2023/11/01	0	0.00	3	28.55	28.70	-3	36,874	-0.01%
2023/10/31	5	28.30	0	0.00	28.05	5	37,021	0.01%
2023/10/30	2	29.00	0	0.00	28.80	2	37,252	0.01%
2023/10/27	1.1	29.15	0.1	29.55	29.05	1	37,367	0.00%
2023/10/26	2	29.08	3	29.13	29.05	-1	37,935	0.00%
2023/10/25	6.1	29.08	40	29.70	29.05	-34	38,055	-0.09%
2023/10/24	40	29.15	0.3	29.27	29.45	39.7	38,267	0.10%
2023/10/23	0.1	28.55	0	0.00	28.45	0.1	38,367	0.00%
2023/10/20	6	28.80	1.2	28.65	28.80	4.8	39,091	0.01%
2023/10/19	12	29.34	0	0.00	29.25	12	39,612	0.03%
2023/10/18	0.1	28.70	0	0.00	28.95	0.1	40,159	0.00%
2023/10/17	0	0.00	2	29.50	29.35	-2	40,677	0.00%
2023/10/16	1.2	29.52	1	29.55	29.50	0.2	43,130	0.00%
2023/10/13	12.1	29.84	6.1	30.01	30.20	6.1	46,846	0.01%
2023/10/12	7	30.74	2	31.05	30.80	5	48,229	0.01%
2023/10/11	0	0.00	0.1	30.85	30.80	-0.1	48,798	0.00%
2023/10/06	1	30.45	1	30.55	30.50	0	50,264	0.00%
2023/10/05	0.1	30.65	10	30.60	30.85	-10	50,285	-0.02%
2023/10/04	0	0.00	1	30.50	30.50	-1	50,368	0.00%
2023/10/03	12	31.04	4	30.98	30.90	8	50,569	0.02%
2023/10/02	4	30.84	1.1	31.19	30.90	3	50,758	0.01%
2023/09/28	8.1	30.73	0	0.00	30.70	8.1	50,653	0.02%
2023/09/27	0	30.90	1.1	30.90	31.00	-1	50,576	0.00%
2023/09/26	1	30.75	0	0.00	30.70	1	50,905	0.00%
2023/09/25	0.1	30.81	0	0.00	30.60	0.1	51,029	0.00%
2023/09/22	6	30.85	1	30.75	30.85	5	51,327	0.01%
2023/09/21	2	30.30	6	30.34	30.55	-4	51,904	-0.01%
2023/09/20	3	30.60	0.2	31.00	30.55	2.8	51,754	0.01%
2023/09/19	1	30.95	20	31.25	30.95	-19	51,653	-0.04%
2023/09/18	4	31.08	5	31.10	31.05	-1	51,861	0.00%
2023/09/15	0	31.80	0	0.00	31.80	0	52,131	0.00%
2023/09/14	0	31.90	2	31.95	31.85	-2	52,095	0.00%
2023/09/13	0	31.30	4	31.25	31.40	-4	52,884	-0.01%
2023/09/12	3.1	30.84	5.1	31.40	31.35	-2	54,129	0.00%
2023/09/11	1	30.61	17	30.84	30.80	-16	54,301	-0.03%
2023/09/08	3	31.85	0.1	31.85	31.75	3	54,225	0.01%
2023/09/07	3.1	31.51	0	0.00	31.40	3.1	54,489	0.01%
2023/09/06	0	32.10	8.1	31.95	32.00	-8	54,459	-0.01%
2023/09/05	11.1	32.11	1.1	32.29	32.00	10	54,492	0.02%
2023/09/04	2.1	31.53	1.1	31.85	31.85	1	54,597	0.00%
2023/09/01	0	31.80	1	32.30	31.80	-1	54,596	0.00%
2023/08/31	6.1	31.96	28	31.89	31.90	-21.9	54,525	-0.04%
2023/08/30	4	32.86	1	33.70	32.90	3	54,063	0.01%
2023/08/29	11.1	33.30	2.1	33.36	33.35	9	54,588	0.02%
2023/08/28	7.1	32.62	5	32.97	33.00	2.1	54,608	0.00%
2023/08/25	35	33.03	0.1	33.20	33.15	35	55,001	0.06%
2023/08/24	14.3	33.96	24	34.06	33.95	-9.7	54,612	-0.02%
2023/08/23	9	34.34	11	34.51	34.40	-2	54,144	0.00%
2023/08/22	28	34.89	11.2	35.22	34.75	16.8	54,201	0.03%
2023/08/21	14	35.10	10	35.20	34.65	4	53,634	0.01%
2023/08/18	91.2	35.97	14	35.39	34.75	77.2	53,128	0.15%
2023/08/17	172.1	36.89	404.2	36.78	37.00	-232.2	51,737	-0.45%	大買/大賣/鉅額交易
2023/08/16	242	35.30	110.8	35.29	35.95	131.2	49,308	0.27%	大買/大賣/鉅額交易
2023/08/15	82	34.96	70.3	35.51	35.80	11.7	47,305	0.02%
2023/08/14	32	32.85	93.6	32.71	32.75	-61.6	43,592	-0.14%
2023/08/11	0	0.00	5.7	30.76	30.75	-5.7	42,224	-0.01%
2023/08/10	13.1	30.07	0.4	30.10	30.00	12.7	42,016	0.03%
2023/08/09	5	31.21	14.3	31.42	31.55	-9.3	41,821	-0.02%
2023/08/08	8.1	31.33	7.1	31.36	31.40	1	41,932	0.00%
2023/08/07	7.1	30.81	1	30.95	30.95	6.1	41,845	0.01%
2023/08/04	0.2	29.91	1.1	29.34	30.05	-0.8	41,764	0.00%
2023/08/02	9	29.59	2.1	29.82	29.45	7	41,937	0.02%
2023/08/01	1.5	30.12	2	30.20	30.30	-0.5	41,504	0.00%
2023/07/31	14.6	31.11	13	30.85	30.45	1.6	41,356	0.00%
2023/07/28	2	30.97	0.1	31.00	31.30	2	40,709	0.00%
2023/07/27	20.3	31.36	52.1	31.04	30.95	-31.8	40,510	-0.08%
2023/07/26	3.4	31.28	38.1	31.39	31.65	-34.7	40,367	-0.09%
2023/07/25	54.1	32.47	5.1	32.03	31.80	49	40,130	0.12%
2023/07/24	17	31.57	4	31.67	31.65	13	39,360	0.03%
2023/07/21	17	30.73	9.1	30.99	31.05	8	38,783	0.02%
2023/07/20	21.1	30.58	8	30.51	30.45	13.1	38,203	0.03%
2023/07/19	88.4	31.81	139.1	31.81	31.10	-50.7	37,560	-0.13%	大賣/
2023/07/18	208.4	35.65	93.1	35.14	34.45	115.3	35,272	0.33%	大買/鉅額交易
2023/07/17	74	32.10	20	32.78	33.55	54	31,798	0.17%
2023/07/14	6.1	30.37	25	30.42	30.50	-19	30,673	-0.06%
2023/07/13	92	31.46	38.1	31.13	30.55	54	30,077	0.18%
2023/07/12	5.1	29.55	1	29.50	29.55	4.1	28,557	0.01%
2023/07/11	4	28.71	1	28.95	28.95	3	28,473	0.01%
2023/07/10	0	28.85	0	0.00	28.70	0	28,477	0.00%
2023/07/07	48	29.25	0	0.00	29.20	48	28,339	0.17%
2023/07/06	1	29.80	52	29.95	29.80	-51	28,080	-0.18%
2023/07/05	2	30.23	10	30.15	30.05	-8	27,977	-0.03%
2023/07/04	12	30.47	6	30.33	30.25	6	28,041	0.02%
2023/07/03	0	29.65	0.3	29.70	29.70	-0.3	27,839	0.00%
2023/06/30	2	29.00	0	0.00	29.25	2	27,788	0.01%
2023/06/29	13	30.06	45	29.87	29.50	-32	27,774	-0.12%
2023/06/28	1	28.90	5	29.00	29.05	-4	27,222	-0.01%
2023/06/27	0	28.90	0	0.00	28.75	0	27,184	0.00%
2023/06/26	0	28.80	1	28.80	29.10	-1	27,173	0.00%
2023/06/21	1	29.05	3.2	29.21	29.35	-2.2	27,009	-0.01%
2023/06/20	0	28.45	0	0.00	28.90	0	26,804	0.00%
2023/06/19	11	28.44	1	28.50	28.55	10	26,509	0.04%
2023/06/16	30	29.78	25	30.00	29.90	5	25,537	0.02%
2023/06/15	20	28.60	0	0.00	28.70	20	24,314	0.08%
2023/06/14	1	28.75	5.4	28.64	28.55	-4.3	24,163	-0.02%
2023/06/13	0	28.85	7	29.02	29.00	-7	24,213	-0.03%
2023/06/12	7	28.58	0.1	28.85	28.50	7	23,926	0.03%
2023/06/09	1	28.80	2.1	28.65	28.85	-1	23,889	0.00%
2023/06/08	0	28.30	1	28.55	28.20	-1	23,909	0.00%
2023/06/07	5	28.11	3	28.45	28.45	2	23,649	0.01%
2023/06/06	2	28.00	0	0.00	28.00	2	23,409	0.01%
2023/06/05	1	28.40	3.1	28.47	28.25	-2.1	23,204	-0.01%
2023/06/02	7.1	28.44	18	28.30	28.40	-10.9	22,916	-0.05%
2023/06/01	1	26.80	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	27.40	2	27.45	27.85	-2	21,705	-0.01%
2023/05/30	3.2	27.84	1	27.75	27.55	2.2	20,963	0.01%
2023/05/29	8	28.19	66	28.51	28.15	-58	20,625	-0.28%
2023/05/26	12	27.31	58.2	27.38	27.55	-46.1	19,923	-0.23%
2023/05/25	0.1	26.98	21	27.35	27.35	-20.9	19,340	-0.11%
2023/05/24	0.1	26.30	2	26.75	27.00	-1.9	18,896	-0.01%
2023/05/23	0	26.40	5	26.37	26.45	-5	18,417	-0.03%
2023/05/22	0	26.75	0	0.00	26.70	0	18,037	0.00%
2023/05/19	0	26.25	5	26.47	26.40	-5	17,650	-0.03%
2023/05/18	1	26.55	15	26.70	26.45	-14	17,539	-0.08%
2023/05/17	0	25.90	7	26.18	26.35	-7	17,261	-0.04%
2023/05/15	0	25.80	0	25.80	25.90	0	16,867	0.00%
2023/05/12	0	25.55	16	25.66	25.85	-16	16,744	-0.10%
2023/05/11	0	25.55	16	25.66	25.85	-16	16,429	-0.10%
2023/05/10	5	25.50	14	25.55	25.60	-9	16,053	-0.06%
2023/05/09	1	25.10	9	25.25	25.35	-8	15,868	-0.05%
2023/05/08	0	24.35	1	24.55	24.60	-1	15,673	-0.01%
2023/05/05	0	24.15	1	24.05	24.15	-1	15,584	-0.01%
2023/05/04	0	24.35	0	0.00	24.15	0	15,642	0.00%
2023/05/03	2.1	24.33	0	0.00	24.40	2.1	15,683	0.01%
2023/05/02	0	24.30	0.1	24.30	24.30	-0.1	15,828	0.00%
2023/04/27	0	23.80	0	0.00	23.75	0	15,757	0.00%
2023/04/26	1	23.65	0	0.00	23.75	1	15,773	0.01%
2023/04/25	7	23.71	0	0.00	23.70	7	15,642	0.04%
2023/04/24	13.1	23.91	0	0.00	23.95	13.1	15,494	0.08%
2023/04/21	1	24.50	2.1	24.44	24.40	-1.1	15,237	-0.01%
2023/04/20	4.8	24.35	5.2	24.50	24.15	-0.4	14,956	0.00%
2023/04/19	8	25.63	4.3	25.52	25.65	3.7	14,496	0.03%
2023/04/18	154.1	25.05	13	25.13	25.15	141.1	13,798	1.02%	大買/鉅額交易
2023/04/17	3	25.27	0	0.00	25.15	3	13,663	0.02%
2023/04/14	1.2	25.39	0	0.00	25.25	1.2	13,369	0.01%
2023/04/13	0	0.00	9	25.75	25.55	-9	13,242	-0.07%
2023/04/12	1	25.75	150	25.60	25.75	-149	13,085	-1.14%	大賣/鉅額交易
2023/04/11	2.4	25.70	0	0.00	25.75	2.4	12,964	0.02%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%
2023/04/07	0	0.00	1	25.50	25.65	-1	12,730	-0.01%
2023/04/06	2	25.10	2	25.35	25.45	0	12,503	0.00%
2023/03/31	0	0.00	1	25.40	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	34	24.91	25.25	-34	12,469	-0.27%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	7	24.80	24.75	-7	13,389	-0.05%
2023/03/24	0	0.00	1	24.80	24.70	-1	13,798	-0.01%
2023/03/23	1	24.90	2	24.80	24.85	-1	13,642	-0.01%
2023/03/22	1	24.60	2	24.45	24.70	-1	13,471	-0.01%
2023/03/21	1	24.25	0	0.00	24.30	1	13,442	0.01%
2023/03/20	3	24.12	0	0.00	24.00	3	13,388	0.02%
2023/03/17	4	24.14	6	24.24	24.20	-2	13,338	-0.01%
2023/03/16	0	0.00	14	23.89	24.20	-14	13,026	-0.11%
2023/03/14	0.1	24.40	4	24.60	24.35	-4	12,691	-0.03%
2023/03/13	8	24.68	11.2	24.73	24.65	-3.2	12,629	-0.03%
2023/03/10	5.2	24.65	6	24.60	24.65	-0.9	12,437	-0.01%
2023/03/09	0	0.00	3	24.70	24.75	-3	12,385	-0.02%
2023/03/08	0	0.00	2	24.75	24.80	-2	12,562	-0.02%
2023/03/06	3	24.53	1.7	24.53	24.85	1.3	12,786	0.01%
2023/03/03	0	0.00	7	24.36	24.40	-7	12,706	-0.06%
2023/03/02	4	24.15	2	24.30	24.25	2	12,801	0.02%
2023/03/01	0	0.00	4	24.25	24.25	-4	12,786	-0.03%
2023/02/24	4	24.15	3	24.25	24.15	1	12,860	0.01%
2023/02/23	0	0.00	4	24.15	24.15	-4	12,846	-0.03%
2023/02/22	1.2	23.67	10	23.75	23.70	-8.8	12,771	-0.07%
2023/02/16	0	0.00	4	23.64	23.50	-4	13,193	-0.03%
2023/02/14	1	23.60	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/10	1	23.50	0	0.00	23.45	1	12,848	0.01%
2023/02/08	3	23.60	0	0.00	23.50	3	12,855	0.02%
2023/02/07	3	23.60	10	23.52	23.60	-7	12,873	-0.05%
2023/02/06	1.2	23.36	22	23.48	23.40	-20.8	12,765	-0.16%
2023/02/03	4	23.00	0	0.00	22.95	4	12,554	0.03%
2023/01/31	2	23.05	0	0.00	22.60	2	12,547	0.02%
2023/01/30	0	0.00	2	23.20	23.20	-2	12,313	-0.02%
2023/01/16	0	0.00	3	22.80	22.75	-3	12,192	-0.02%
2023/01/11	0	0.00	2	23.00	22.90	-2	12,773	-0.02%
2023/01/10	1	23.10	0	0.00	23.25	1	12,964	0.01%
2023/01/09	0	0.00	5.6	23.16	23.30	-5.6	13,108	-0.04%
2023/01/04	0.2	23.05	0	0.00	23.05	0.2	13,407	0.00%
2022/12/26	0	0.00	3	22.93	23.00	-3	13,737	-0.02%
2022/12/21	5	22.72	0	0.00	22.85	5	14,272	0.04%
2022/12/20	0	0.00	2	22.78	22.70	-2	14,104	-0.01%
2022/12/19	1	22.40	8	22.69	22.85	-7	13,870	-0.05%
2022/12/16	3	22.85	0	0.00	22.85	3	13,275	0.02%
2022/12/12	0	0.00	1	21.60	21.95	-1	14,126	-0.01%
2022/12/06	0.1	21.70	0	0.00	21.70	0.1	14,916	0.00%
2022/12/01	1	21.65	0	0.00	21.55	1	14,917	0.01%
2022/11/30	0	0.00	1	21.55	21.65	-1	14,812	-0.01%
2022/11/29	1	21.35	0	0.00	21.50	1	14,615	0.01%
2022/11/28	1	21.40	1	21.75	21.75	0	14,614	0.00%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	4	21.33	21.85	-4	14,705	-0.03%
2022/11/22	1	20.80	0	0.00	20.90	1	14,772	0.01%
2022/11/21	6	21.10	0	0.00	21.10	6	14,560	0.04%
2022/11/17	0	0.00	3	21.40	21.60	-3	14,440	-0.02%
2022/11/11	0	0.00	1	22.00	22.05	-1	14,255	-0.01%
2022/11/09	0.1	21.70	1	21.75	21.80	-0.9	14,301	-0.01%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	1	21.35	0	0.00	21.45	1	14,641	0.01%
2022/11/04	1	20.80	0	0.00	21.30	1	14,700	0.01%
2022/11/03	1.1	20.86	0	0.00	20.90	1.1	14,689	0.01%
2022/11/01	10	21.00	0	0.00	20.90	10	14,687	0.07%
2022/10/28	0.1	20.80	1	20.75	20.75	-0.9	14,713	-0.01%
2022/10/27	1	20.70	0	0.00	20.60	1	14,779	0.01%
2022/10/24	1	20.70	12	20.80	20.75	-11	14,776	-0.07%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	0.3	21.40	8	21.19	21.25	-7.7	14,114	-0.05%
2022/10/14	1	21.65	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/09/30	3	21.65	0	0.00	21.70	3	14,324	0.02%
2022/09/29	5	21.90	0	0.00	21.75	5	14,197	0.04%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/22	0.2	22.20	0	0.00	22.05	0.2	14,166	0.00%
2022/09/21	3.1	22.30	0	0.00	22.25	3.1	13,819	0.02%
2022/09/16	0.3	22.70	1	22.45	22.50	-0.7	12,936	-0.01%
2022/09/08	0	0.00	5	22.45	23.00	-5	12,637	-0.04%
2022/09/07	0	0.00	1	22.40	22.45	-1	12,564	-0.01%
2022/08/26	0	0.00	10	23.00	23.00	-10	12,167	-0.08%
2022/08/25	10	23.10	0	0.00	23.15	10	12,192	0.08%
2022/08/22	5	22.90	1	23.20	23.15	4	12,917	0.03%
2022/08/16	0.3	22.40	0	0.00	22.50	0.3	13,170	0.00%
2022/08/15	1	22.70	0	0.00	22.45	1	13,258	0.01%
2022/08/09	0	0.00	1	22.95	23.10	-1	13,341	-0.01%
2022/08/04	0	0.00	6	22.92	22.85	-6	14,223	-0.04%
2022/08/02	6	22.80	0	0.00	22.95	6	14,540	0.04%
2022/07/28	5	22.90	0	0.00	23.05	5	14,760	0.03%
2022/07/27	0	0.00	3	22.65	22.95	-3	14,909	-0.02%
2022/07/26	0	0.00	8	22.55	22.60	-8	14,942	-0.05%
2022/07/21	2	22.10	0	0.00	22.40	2	15,449	0.01%
2022/07/20	8	22.10	0	0.00	22.10	8	15,553	0.05%
2022/07/19	0.3	21.80	8	21.80	21.95	-7.7	15,823	-0.05%
2022/07/18	1.3	21.79	0	0.00	21.90	1.3	16,960	0.01%
2022/07/15	0.1	21.90	0	0.00	21.85	0.1	17,240	0.00%
2022/07/14	1	22.00	0	0.00	22.00	1	17,639	0.01%
2022/07/13	8	22.30	0	0.00	22.25	8	17,912	0.04%
2022/07/11	0	0.00	1	21.90	21.90	-1	18,099	-0.01%
2022/07/08	1	21.75	1	22.00	21.90	0	18,279	0.00%
2022/07/06	4	21.53	5	21.56	21.40	-1	18,669	-0.01%
2022/07/04	0	0.00	1	22.50	22.30	-1	18,905	-0.01%
2022/07/01	0.1	22.35	0	0.00	22.40	0.1	19,240	0.00%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/28	0.5	22.80	4	22.75	22.90	-3.5	18,949	-0.02%
2022/06/24	0	0.00	15	22.73	22.75	-15	18,983	-0.08%
2022/06/23	0.1	22.70	1	22.65	22.85	-0.9	19,001	0.00%
2022/06/21	10	22.90	1	22.65	22.95	9	18,967	0.05%
2022/06/20	1	22.20	0	0.00	22.35	1	18,967	0.01%
2022/06/17	0	0.00	8	22.53	22.55	-8	18,913	-0.04%
2022/06/16	8.3	22.81	0	0.00	22.75	8.3	18,705	0.04%
2022/06/14	0	0.00	4	22.80	22.80	-4	19,329	-0.02%
2022/06/13	0	0.00	1	23.10	23.00	-1	20,222	0.00%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/08	8	23.10	6	23.17	23.20	2	20,185	0.01%
2022/06/06	0	0.00	2	23.20	23.20	-2	20,134	-0.01%
2022/06/02	3	22.90	0	0.00	23.10	3	20,300	0.01%
2022/06/01	1	23.30	0	0.00	23.05	1	20,525	0.00%
2022/05/30	2	22.90	1	22.95	22.95	1	19,828	0.01%
2022/05/24	0	0.00	1	22.35	22.20	-1	19,892	-0.01%
2022/05/23	1	22.45	11	22.26	22.20	-10	19,825	-0.05%
2022/05/20	2	22.73	0	0.00	22.60	2	19,757	0.01%
2022/05/19	1.4	22.72	1	22.90	22.90	0.4	19,647	0.00%
2022/05/18	1	22.90	1	23.10	23.05	0	19,607	0.00%
2022/05/16	11	22.90	1	22.70	23.00	10	19,276	0.05%
2022/05/13	0	0.00	8	22.75	22.90	-8	19,087	-0.04%
2022/05/12	0	0.00	1	22.85	23.00	-1	18,806	-0.01%
2022/05/10	0	0.00	1	22.75	23.05	-1	18,654	-0.01%
2022/05/09	0	0.00	1	22.60	22.65	-1	18,542	-0.01%
2022/05/05	1	22.90	3	22.65	22.55	-2	18,546	-0.01%
2022/05/04	0	0.00	1	22.60	22.65	-1	18,562	-0.01%
2022/05/03	0	0.00	3	22.10	22.10	-3	18,536	-0.02%
2022/04/29	0	0.00	1	22.15	22.25	-1	18,661	-0.01%
2022/04/28	8	21.81	2	21.90	22.00	6	18,851	0.03%
2022/04/27	11	22.05	0	0.00	22.10	11	18,641	0.06%
2022/04/26	0	0.00	1	22.35	22.60	-1	18,406	-0.01%
2022/04/25	17	22.23	0	0.00	22.20	17	18,360	0.09%
2022/04/22	60.1	22.85	3	22.80	22.80	57.1	17,961	0.32%
2022/04/21	0	0.00	2	25.35	25.40	-2	16,765	-0.01%
2022/04/20	37	25.20	0	0.00	25.20	37	16,338	0.23%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	7	25.34	0.5	25.50	25.40	6.5	15,785	0.04%
2022/04/15	4	25.25	0	0.00	25.45	4	15,557	0.03%
2022/04/14	4	25.46	5	25.50	25.40	-1	15,513	-0.01%
2022/04/12	5	25.36	0	0.00	25.35	5	15,428	0.03%
2022/04/11	17	25.96	0.2	25.75	25.65	16.8	15,208	0.11%
2022/04/08	6	26.17	0	0.00	26.15	6	14,879	0.04%
2022/04/07	3	26.45	0	0.00	26.05	3	14,650	0.02%
2022/04/06	10	26.65	0	0.00	26.90	10	14,276	0.07%
2022/04/01	2	26.60	10	26.65	26.90	-8	14,110	-0.06%
2022/03/31	0	26.80	0	0.00	26.80	0	14,020	0.00%
2022/03/30	11	26.95	0	0.00	26.90	11	13,893	0.08%
2022/03/29	5	27.00	0	0.00	26.95	5	14,007	0.04%
2022/03/23	1	26.80	3	26.73	26.75	-2	14,477	-0.01%
2022/03/22	4	26.73	0	0.00	27.00	4	14,460	0.03%
2022/03/21	0	0.00	21	26.82	26.80	-21	14,428	-0.15%
2022/03/18	0	0.00	10	26.96	27.00	-10	14,336	-0.07%
2022/03/17	28	27.03	13.2	27.05	26.80	14.8	14,138	0.10%
2022/03/16	12	26.63	27	26.65	27.00	-15	14,342	-0.10%
2022/03/14	4	25.83	1	25.90	25.90	3	13,626	0.02%
2022/03/10	10	25.44	0.2	25.70	25.70	9.8	13,782	0.07%
2022/03/08	1	25.20	4	25.05	25.10	-3	13,954	-0.02%
2022/03/07	1	25.10	3	25.25	25.35	-2	13,844	-0.01%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/03/03	10	25.80	0	0.00	25.95	10	14,031	0.07%
2022/03/01	1	25.60	0	0.00	25.80	1	13,999	0.01%
2022/02/25	2	25.30	0	0.00	25.40	2	13,959	0.01%
2022/02/22	0	0.00	1	25.85	25.85	-1	13,908	-0.01%
2022/02/18	0	0.00	3	25.70	25.75	-3	14,037	-0.02%
2022/02/15	1	25.25	0	0.00	25.25	1	14,661	0.01%
2022/02/11	0.2	25.75	0	0.00	25.75	0.2	14,683	0.00%
2022/02/10	0	0.00	1	25.55	25.70	-1	14,630	-0.01%
2022/02/09	3	25.55	2	25.60	25.80	1	14,471	0.01%
2022/02/07	0	0.00	0.2	25.25	25.15	-0.2	14,350	0.00%
2022/01/26	0	0.00	2	25.25	25.20	-2	14,168	-0.01%
2022/01/25	0.4	25.25	0	0.00	25.25	0.4	14,108	0.00%
2022/01/24	1	25.10	1	25.30	25.45	0	14,016	0.00%
2022/01/21	1	25.15	0	0.00	25.45	1	13,937	0.01%
2022/01/20	1	25.40	0	0.00	25.45	1	13,623	0.01%
2022/01/19	0	0.00	1	25.35	25.45	-1	13,645	-0.01%
2022/01/18	0	0.00	14	25.66	25.45	-14	13,570	-0.10%
2022/01/17	0	0.00	3	25.22	25.30	-3	13,371	-0.02%
2022/01/14	1	25.00	0	0.00	25.15	1	13,448	0.01%
2022/01/13	0	0.00	3	25.00	25.00	-3	13,383	-0.02%
2022/01/12	0	0.00	3	24.88	24.90	-3	13,374	-0.02%
2022/01/11	6	24.89	1	24.90	25.00	5	13,316	0.04%
2022/01/10	1	24.80	1	24.85	24.85	0	13,251	0.00%
2022/01/07	0	0.00	3	24.60	24.75	-3	13,251	-0.02%
2022/01/06	5	24.50	9	24.56	24.65	-4	13,149	-0.03%
2022/01/05	0.5	24.50	0	0.00	24.55	0.5	13,282	0.00%
2021/12/29	0	0.00	1	24.20	24.25	-1	13,801	-0.01%
2021/12/28	0	0.00	1	24.10	24.20	-1	13,908	-0.01%
2021/12/27	1	24.05	1	24.15	24.15	0	14,016	0.00%
2021/12/24	2	23.95	0	0.00	24.05	2	14,162	0.01%
2021/12/22	0	0.00	5	23.80	24.00	-5	14,331	-0.03%
2021/12/20	10	23.95	0	0.00	23.90	10	14,237	0.07%
2021/12/17	15	24.02	3	24.00	24.00	12	14,247	0.08%
2021/12/16	2	24.00	0	0.00	24.00	2	14,259	0.01%
2021/12/15	0.1	23.80	6	23.76	23.75	-6	14,593	-0.04%
2021/12/13	3	24.20	0	0.00	24.05	3	14,932	0.02%
2021/12/10	5	24.45	2.3	24.35	24.30	2.7	15,016	0.02%
2021/12/09	1.3	23.88	0	0.00	24.00	1.3	14,564	0.01%
2021/12/08	2.1	23.68	0	0.00	23.60	2.1	14,393	0.01%
2021/12/06	0	0.00	5	23.45	23.85	-5	14,248	-0.04%
2021/12/03	3	23.35	4	23.35	23.30	-1	14,120	-0.01%
2021/12/02	6	23.36	0	0.00	23.35	6	14,198	0.04%
2021/12/01	1	23.30	0	0.00	23.45	1	14,217	0.01%
2021/11/30	1	23.35	0	0.00	23.15	1	14,157	0.01%
2021/11/29	0	0.00	3	23.40	23.35	-3	13,775	-0.02%
2021/11/26	1.7	23.46	0	0.00	23.40	1.7	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/24	1	23.65	0	0.00	23.75	1	13,816	0.01%
2021/11/22	3	23.45	0	0.00	23.55	3	13,715	0.02%
2021/11/19	0.1	23.50	0	0.00	23.55	0.1	13,665	0.00%
2021/11/18	1	23.55	1	23.60	23.60	0	13,652	0.00%
2021/11/17	4	23.63	0	0.00	23.75	4	13,573	0.03%
2021/11/16	3	23.65	2	23.60	23.70	1	13,647	0.01%
2021/11/15	4.1	23.57	0	0.00	23.70	4.1	13,673	0.03%
2021/11/12	3.3	23.86	0	0.00	23.90	3.3	13,587	0.02%
2021/11/10	3	24.00	5	24.15	24.15	-2	13,861	-0.01%
2021/11/09	0	0.00	5	24.25	24.35	-5	13,777	-0.04%
2021/11/04	3	24.37	5	24.40	24.30	-2	14,145	-0.01%
2021/11/03	1	24.50	0	0.00	24.55	1	14,093	0.01%
2021/11/02	1	24.15	2	24.25	24.20	-1	14,152	-0.01%
2021/11/01	1	24.20	0	0.00	24.20	1	14,143	0.01%
2021/10/29	3	24.70	0	0.00	24.45	3	14,135	0.02%
2021/10/27	0	0.00	2	24.68	24.80	-2	14,068	-0.01%
2021/10/26	9	24.49	7	24.50	24.60	2	14,283	0.01%
2021/10/25	0	0.00	2.2	24.45	24.45	-2.2	14,277	-0.02%
2021/10/22	10	24.30	27	24.25	24.30	-17	14,325	-0.12%
2021/10/21	1	24.20	1	24.05	24.00	0	14,203	0.00%
2021/10/15	11.1	24.01	0	0.00	24.05	11.1	14,547	0.08%
2021/10/14	0	0.00	2	24.20	24.15	-2	14,556	-0.01%
2021/10/13	0	0.00	7	24.30	24.10	-7	14,681	-0.05%
2021/10/12	0.3	24.15	15	24.10	24.10	-14.7	14,657	-0.10%
2021/10/07	1	24.10	1	24.10	24.15	0	14,633	0.00%
2021/10/06	19	23.71	2	23.75	23.90	17	14,678	0.12%
2021/10/05	1	23.40	0	0.00	23.40	1	14,554	0.01%
2021/10/04	2	23.60	4	23.55	23.60	-2	14,670	-0.01%
2021/10/01	0	0.00	1	23.45	23.60	-1	14,639	-0.01%
2021/09/30	2	23.68	0	0.00	23.60	2	14,627	0.01%
2021/09/29	0	0.00	6	23.59	23.85	-6	14,576	-0.04%
2021/09/28	6	24.04	0	0.00	24.00	6	14,479	0.04%
2021/09/27	1	24.30	6	24.24	24.30	-5	14,433	-0.03%
2021/09/24	3	24.05	3	24.17	24.15	0	14,547	0.00%
2021/09/23	6	24.10	1	24.10	24.00	5	14,687	0.03%
2021/09/22	6	23.53	59	23.48	24.05	-53	14,591	-0.36%
2021/09/16	1	23.35	8	23.41	23.60	-7	14,007	-0.05%
2021/09/15	3.1	23.35	6	23.30	23.40	-2.9	14,018	-0.02%
2021/09/14	4	23.05	0	0.00	23.10	4	14,051	0.03%
2021/09/13	10.3	22.95	2	22.95	22.90	8.3	14,292	0.06%
2021/09/08	5	22.80	0.1	22.80	22.80	4.9	15,007	0.03%
2021/09/07	3	22.90	3	22.90	23.00	0	15,172	0.00%
2021/09/06	0	0.00	1	22.80	22.65	-1	15,204	-0.01%
2021/09/03	0.1	22.80	12	22.79	22.80	-11.9	15,320	-0.08%
2021/09/02	0	0.00	1	22.60	22.55	-1	15,551	-0.01%
2021/09/01	0	0.00	11	22.85	22.85	-11	15,757	-0.07%
2021/08/31	1	22.60	3	22.60	22.90	-2	15,853	-0.01%
2021/08/30	11	22.55	0	0.00	22.70	11	15,925	0.07%
2021/08/27	6	22.50	0.7	22.60	22.60	5.3	15,977	0.03%
2021/08/26	0	0.00	16	22.40	22.45	-16	16,008	-0.10%
2021/08/25	4	22.45	0	0.00	22.55	4	16,117	0.02%
2021/08/24	0	0.00	3	22.60	22.55	-3	16,090	-0.02%
2021/08/23	6	22.39	9	22.50	22.35	-3	16,045	-0.02%
2021/08/20	13	22.32	0	0.00	22.35	13	16,081	0.08%
2021/08/19	0	0.00	1	22.25	22.30	-1	16,144	-0.01%
2021/08/18	0	0.00	1	22.20	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	7	22.08	22.30	-7	15,900	-0.04%
2021/08/16	0.1	21.73	0	0.00	21.70	0.1	15,513	0.00%
2021/08/13	4	21.63	0	0.00	21.65	4	16,457	0.02%
2021/08/12	0.3	21.65	5	21.55	21.55	-4.7	16,734	-0.03%
2021/08/11	5.1	21.70	0	0.00	21.80	5.1	16,849	0.03%
2021/08/10	3	21.67	10	21.80	21.85	-7	17,030	-0.04%
2021/08/09	7	21.36	0	0.00	21.40	7	17,094	0.04%
2021/08/06	3	21.47	0	0.00	21.45	3	17,339	0.02%
2021/08/04	10.1	21.40	0.1	21.55	21.45	9.9	18,453	0.05%
2021/08/03	5	21.45	2	21.45	21.55	3	18,878	0.02%
2021/08/02	2	21.55	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2.5	21.47	0	0.00	21.60	2.5	19,314	0.01%
2021/07/29	0	0.00	2	21.70	21.70	-2	19,327	-0.01%
2021/07/28	8	21.65	0	0.00	21.75	8	19,507	0.04%
2021/07/27	0.1	21.85	0	0.00	21.85	0.1	19,971	0.00%
2021/07/26	5	21.89	10	21.85	21.85	-5	20,249	-0.02%
2021/07/22	2.1	22.00	10	21.85	22.00	-7.9	20,972	-0.04%
2021/07/21	1.1	21.91	10	21.95	22.00	-8.9	21,041	-0.04%
2021/07/20	2.1	22.00	3	22.00	22.05	-0.9	21,251	0.00%
2021/07/19	2	22.05	2	22.05	22.05	0	22,468	0.00%
2021/07/16	6.1	22.11	0	0.00	22.15	6.1	23,230	0.03%
2021/07/15	4.2	22.05	1	22.10	22.15	3.2	23,471	0.01%
2021/07/14	2	22.10	0	0.00	22.20	2	23,724	0.01%
2021/07/13	52.2	22.15	0	0.00	22.20	52.2	23,976	0.22%
2021/07/12	1.3	22.21	0	0.00	22.10	1.3	24,047	0.01%
2021/07/09	13	22.03	0	0.00	22.10	13	24,178	0.05%
2021/07/08	10	22.28	1	22.30	22.30	9	24,248	0.04%
2021/07/07	0.1	22.35	0	0.00	22.30	0.1	24,722	0.00%
2021/07/05	5	22.25	20	22.23	22.25	-15	25,062	-0.06%
2021/07/02	5	22.15	0	0.00	22.05	5	25,366	0.02%
2021/07/01	12	22.04	0	0.00	22.00	12	25,664	0.05%
2021/06/30	7.1	22.41	20	22.38	22.35	-13	25,955	-0.05%
2021/06/29	3.3	22.06	0	0.00	22.05	3.3	26,300	0.01%
2021/06/25	10	22.10	5	22.10	22.05	5	28,652	0.02%
2021/06/24	6	22.10	0	0.00	22.10	6	29,580	0.02%
2021/06/23	15.1	22.10	0	0.00	22.10	15.1	29,494	0.05%
2021/06/22	4	22.31	0	0.00	22.30	4	29,422	0.01%
2021/06/21	3	22.72	1	22.70	22.60	2	29,223	0.01%
2021/06/18	0	0.00	1	23.05	23.05	-1	29,234	0.00%
2021/06/17	0	0.00	10	23.05	23.05	-10	29,140	-0.03%
2021/06/16	5.1	22.63	0.7	22.65	23.00	4.4	29,508	0.01%
2021/06/15	2.6	22.36	3	22.40	22.50	-0.4	29,564	0.00%
2021/06/11	2	22.65	6	22.75	22.65	-4	29,429	-0.01%
2021/06/10	0	0.00	4	22.65	22.85	-4	29,604	-0.01%
2021/06/09	11	22.95	5	23.05	22.95	6	29,422	0.02%
2021/06/08	0	0.00	1	23.15	23.15	-1	29,258	0.00%
2021/06/07	1	23.00	32	23.01	23.05	-31	29,400	-0.11%
2021/06/04	10	23.20	0	0.00	23.20	10	29,270	0.03%
2021/06/03	8.1	23.20	0	0.00	23.40	8.1	29,369	0.03%
2021/06/02	0	0.00	5	23.39	23.10	-5	29,417	-0.02%
2021/05/31	1	23.30	6	23.40	23.45	-5	29,720	-0.02%
2021/05/28	44	23.42	36	23.35	23.30	8	29,823	0.03%
2021/05/26	2	23.30	1	23.30	23.30	1	30,132	0.00%
2021/05/25	13.1	23.33	5	23.30	23.35	8.1	30,387	0.03%
2021/05/24	4	23.20	0	0.00	23.30	4	30,466	0.01%
2021/05/21	17	23.68	10	25.34	23.30	7	30,619	0.02%
2021/05/20	14	23.05	16	23.09	23.15	-2	29,730	-0.01%
2021/05/19	11	22.85	10	22.80	22.80	1	29,611	0.00%
2021/05/18	5	22.74	1	22.80	22.90	4	29,662	0.01%
2021/05/17	0.1	21.90	12	22.04	21.90	-11.9	29,711	-0.04%
2021/05/14	2	23.00	2	22.70	22.70	0	29,477	0.00%
2021/05/13	12	23.06	11	23.05	22.95	1	29,414	0.00%
2021/05/12	3.5	22.76	21	22.77	22.35	-17.5	28,977	-0.06%
2021/05/11	1	23.80	7	23.52	23.50	-6	28,510	-0.02%
2021/05/10	51	24.15	53	24.07	24.30	-2	28,151	-0.01%
2021/05/07	6.1	24.17	0	0.00	24.55	6.1	28,250	0.02%
2021/05/06	94.1	24.42	41	24.35	24.30	53.1	28,595	0.19%
2021/05/05	6	24.07	6	24.03	23.90	0	28,795	0.00%
2021/05/04	0	0.00	25	23.67	23.50	-25	28,742	-0.09%
2021/05/03	10	24.37	12	24.40	24.35	-2	28,422	-0.01%
2021/04/29	9	24.93	0.1	25.00	25.00	8.9	28,268	0.03%
2021/04/28	17	24.95	11	25.15	24.90	6	28,069	0.02%
2021/04/27	9	24.64	0	0.00	24.65	9	28,040	0.03%
2021/04/26	6	24.68	0	0.00	24.75	6	27,948	0.02%
2021/04/23	31.1	24.68	0	25.05	24.80	31.1	27,869	0.11%
2021/04/22	79.2	27.45	15	27.65	27.40	64.2	27,381	0.23%
2021/04/21	22.8	27.69	5	27.70	27.80	17.8	26,955	0.07%
2021/04/20	8.2	27.76	1.6	27.66	27.75	6.6	26,708	0.02%
2021/04/19	11.6	27.61	17	27.53	27.55	-5.4	26,542	-0.02%
2021/04/16	0.9	27.15	0	0.00	27.15	0.9	26,408	0.00%
2021/04/15	6.1	26.78	1	26.85	26.70	5.1	26,404	0.02%
2021/04/14	4	26.58	0	0.00	26.70	4	26,325	0.02%
2021/04/13	28.2	27.15	5.8	26.94	26.80	22.3	26,419	0.08%
2021/04/12	2.4	27.28	0	0.00	27.20	2.4	26,390	0.01%
2021/04/09	4	27.19	3	27.15	27.20	1	26,267	0.00%
2021/04/08	14	27.23	0	0.00	27.15	14	26,006	0.05%
2021/04/07	5.1	27.07	2	27.10	27.10	3.1	25,692	0.01%
2021/04/06	2.1	27.17	63	27.15	27.05	-60.9	25,436	-0.24%
2021/04/01	13.7	26.78	1	27.10	27.25	12.7	24,961	0.05%
2021/03/31	3	26.97	1.9	26.83	26.70	1.1	24,340	0.00%
2021/03/30	148.6	26.48	80.1	26.85	27.00	68.5	23,516	0.29%	大買/
2021/03/29	5	26.06	38	26.05	26.10	-33	21,800	-0.15%
2021/03/26	0	0.00	1	23.70	23.75	-1	20,833	0.00%
2021/03/25	9	23.56	1	23.55	23.70	8	20,876	0.04%
2021/03/24	2	23.70	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	9	24.00	24.00	-9	20,979	-0.04%
2021/03/22	11.3	23.66	0	0.00	23.65	11.3	21,013	0.05%
2021/03/19	15	23.80	19	24.06	23.85	-4	20,917	-0.02%
2021/03/18	1.6	23.73	0	0.00	23.70	1.6	20,499	0.01%
2021/03/17	0	0.00	1	23.25	23.30	-1	20,434	0.00%
2021/03/16	1	23.15	14	23.31	23.30	-13	20,650	-0.06%
2021/03/15	0.1	23.00	0	0.00	22.95	0.1	20,508	0.00%
2021/03/12	11	22.99	3	22.85	22.90	8	21,108	0.04%
2021/03/11	0.6	22.95	3	22.95	22.95	-2.4	21,545	-0.01%
2021/03/09	0	0.00	12	22.69	22.70	-12	21,439	-0.06%
2021/03/08	4	22.35	1	22.50	22.40	3	21,301	0.01%
2021/03/04	10	22.10	11	22.55	22.20	-1	21,379	0.00%
2021/03/03	1.3	22.39	9.5	22.43	22.60	-8.2	21,278	-0.04%
2021/03/02	2	22.43	46	22.36	22.20	-44	21,078	-0.21%
2021/02/26	2	22.15	1	21.95	22.20	1	20,763	0.00%
2021/02/25	0	0.00	7	22.24	22.30	-7	20,441	-0.03%
2021/02/24	0	0.00	5	21.95	21.90	-5	20,294	-0.02%
2021/02/23	0	21.75	1	21.75	21.75	-1	20,153	0.00%
2021/02/22	2.4	21.80	19	22.00	21.80	-16.6	19,945	-0.08%
2021/02/19	1	21.60	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0.1	21.85	14	21.71	21.90	-13.9	19,673	-0.07%
2021/02/17	11.3	21.76	0	0.00	21.75	11.3	19,633	0.06%
2021/02/05	5	21.80	0	0.00	21.90	5	19,297	0.03%
2021/02/04	0	0.00	15	21.91	21.80	-15	19,223	-0.08%
2021/02/03	5.1	21.75	5	21.80	21.80	0.1	19,168	0.00%
2021/02/02	13	21.49	0	0.00	21.50	13	19,207	0.07%
2021/02/01	3	21.42	0	0.00	21.35	3	19,073	0.02%
2021/01/29	4	21.90	18	21.78	21.45	-14	18,945	-0.07%
2021/01/28	6	22.08	5	22.03	22.15	1	18,567	0.01%
2021/01/27	29	22.01	4	22.29	21.80	25	17,970	0.14%
2021/01/26	5	21.45	1	21.45	21.40	4	17,454	0.02%
2021/01/25	1	21.35	4	21.29	21.40	-3	17,231	-0.02%
2021/01/22	5.1	21.11	3	21.15	21.30	2.1	17,126	0.01%
2021/01/21	0	20.80	1	21.05	20.80	-1	17,116	-0.01%
2021/01/20	40.2	21.03	1	20.85	20.80	39.2	17,063	0.23%
2021/01/19	1.5	21.50	1	21.70	21.50	0.5	16,553	0.00%
2021/01/18	12	21.43	36	21.58	21.55	-24	16,285	-0.15%
2021/01/15	12.1	22.51	31	22.82	22.25	-18.9	15,964	-0.12%
2021/01/14	0	0.00	7.6	21.97	22.25	-7.6	15,247	-0.05%
2021/01/13	10	21.85	3	21.83	21.80	7	14,793	0.05%
2021/01/12	2.3	21.72	5	21.80	21.65	-2.7	14,595	-0.02%
2021/01/11	1	21.50	60	21.74	21.80	-59	14,313	-0.41%
2021/01/08	0	0.00	3	21.40	21.50	-3	14,022	-0.02%
2021/01/07	3	21.05	2	21.10	21.00	1	13,760	0.01%
2021/01/06	67	21.17	0	0.00	21.05	67	13,606	0.49%
2021/01/05	0	0.00	97.1	21.37	21.55	-97.1	13,173	-0.74%
2021/01/04	0.1	20.80	50	20.90	20.80	-49.9	12,853	-0.39%
2020/12/31	4	20.74	3	20.70	20.70	1	12,794	0.01%
2020/12/30	2	20.78	15	20.83	20.90	-13	12,734	-0.10%
2020/12/29	0	0.00	13	20.90	20.95	-13	12,693	-0.10%
2020/12/28	3	20.80	2	20.85	20.80	1	12,620	0.01%
2020/12/25	0	0.00	1	20.55	20.60	-1	12,638	-0.01%
2020/12/24	0	0.00	3.1	20.55	20.40	-3.1	12,651	-0.02%
2020/12/22	15	20.42	1	20.45	20.45	14	12,649	0.11%
2020/12/21	9	20.47	9.7	20.48	20.50	-0.7	12,678	-0.01%
2020/12/18	10	20.80	5	20.95	20.70	5	12,601	0.04%
2020/12/17	0	0.00	2	20.90	21.00	-2	12,419	-0.02%
2020/12/16	16	20.71	7	20.78	20.85	9	12,187	0.07%
2020/12/15	0.1	20.40	5	20.55	20.50	-4.9	12,107	-0.04%
2020/12/14	2.3	20.65	17	20.74	20.60	-14.7	11,954	-0.12%
2020/12/11	2	20.33	2.1	20.53	20.45	-0.1	11,827	0.00%
2020/12/10	29	20.55	6	20.47	20.50	23	11,771	0.20%
2020/12/09	3	20.35	0.2	20.45	20.50	2.8	11,429	0.02%
2020/12/08	18	20.29	42.1	20.45	20.35	-24.1	11,188	-0.21%
2020/12/07	9	19.79	17	19.85	20.10	-8	10,549	-0.08%
2020/12/04	0	0.00	1	19.55	19.55	-1	10,110	-0.01%
2020/12/03	1.1	19.40	0	19.45	19.45	1.1	9,979	0.01%
2020/12/02	3	19.30	3	19.35	19.35	0	9,941	0.00%
2020/12/01	1	19.30	5	19.20	19.30	-4	9,993	-0.04%
2020/11/30	12	19.24	0	0.00	19.30	12	10,289	0.12%
2020/11/27	4	19.29	1	19.40	19.25	3	10,617	0.03%
2020/11/26	0	0.00	7	19.51	19.55	-7	10,565	-0.07%
2020/11/25	0	0.00	1	19.65	19.55	-1	10,762	-0.01%
2020/11/24	2	19.65	6	19.73	19.60	-4	10,785	-0.04%
2020/11/23	2	19.70	5	19.68	19.70	-3	10,790	-0.03%
2020/11/20	0	0.00	12	19.50	19.55	-12	10,704	-0.11%
2020/11/19	0	0.00	8	19.53	19.50	-8	10,855	-0.07%
2020/11/18	0	0.00	2	19.55	19.55	-2	10,804	-0.02%
2020/11/17	6	19.41	0	0.00	19.40	6	10,887	0.06%
2020/11/16	0	0.00	3	19.38	19.40	-3	11,036	-0.03%
2020/11/13	5	19.05	0	0.00	19.10	5	10,936	0.05%
2020/11/12	1	19.05	1	19.10	19.10	0	10,938	0.00%
2020/11/11	5	19.05	0	0.00	19.35	5	10,973	0.05%
2020/11/10	0	0.00	2	18.95	19.10	-2	10,799	-0.02%
2020/11/09	4.1	18.75	4	18.85	18.95	0.1	10,688	0.00%
2020/11/06	0	0.00	2	18.88	18.90	-2	10,631	-0.02%
2020/10/28	0	0.00	20	18.80	18.75	-20	11,010	-0.18%
2020/10/27	0	0.00	5	18.62	18.60	-5	11,111	-0.04%
2020/10/22	5	18.52	0	0.00	18.50	5	11,314	0.04%
2020/10/21	3	18.50	1	18.60	18.50	2	11,217	0.02%
2020/10/20	2	18.60	3	18.62	18.60	-1	11,280	-0.01%
2020/10/16	20	18.55	3	18.67	18.55	17	11,463	0.15%
2020/10/15	3	18.85	4	18.73	18.70	-1	11,616	-0.01%
2020/10/14	0	0.00	22	18.85	18.95	-22	11,855	-0.19%
2020/10/12	6	18.68	0.1	18.75	18.70	5.9	13,454	0.04%
2020/10/07	1	19.00	0	0.00	18.90	1	13,994	0.01%
2020/10/06	1	18.95	5	19.20	19.00	-4	14,320	-0.03%
2020/09/30	2	19.28	0	0.00	19.05	2	14,696	0.01%
2020/09/29	9	19.30	0	0.00	19.35	9	14,990	0.06%
2020/09/28	0	0.00	15	19.18	19.30	-15	15,118	-0.10%
2020/09/25	0	0.00	1	18.85	18.90	-1	15,290	-0.01%
2020/09/24	12	18.90	9	18.92	18.80	3	15,362	0.02%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	1	19.00	0	0.00	19.10	1	15,484	0.01%
2020/09/21	10	19.43	1	19.60	19.35	9	15,530	0.06%
2020/09/18	0	0.00	2	19.58	19.70	-2	15,606	-0.01%
2020/09/16	1	19.40	11	19.45	19.35	-10	15,678	-0.06%
2020/09/15	1	19.50	5	19.47	19.45	-4	15,849	-0.03%
2020/09/14	0	0.00	0.5	19.15	19.15	-0.5	15,963	0.00%
2020/09/11	4	19.10	0	0.00	19.15	4	16,078	0.02%
2020/09/10	3	19.10	4	19.10	19.10	-1	16,183	-0.01%
2020/09/09	3	18.97	0	0.00	19.00	3	16,241	0.02%
2020/09/08	0	0.00	3	19.10	19.20	-3	16,220	-0.02%
2020/09/07	1	19.15	0	0.00	19.10	1	16,361	0.01%
2020/09/04	2	19.08	28	19.14	19.20	-26	16,455	-0.16%
2020/09/03	25	19.52	13	19.67	19.25	12	16,475	0.07%
2020/09/02	10	19.48	8	19.46	19.60	2	16,239	0.01%
2020/09/01	5	18.60	20	18.77	18.85	-15	15,781	-0.10%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	4	18.81	1	18.90	18.85	3	15,639	0.02%
2020/08/27	12.7	18.99	23	18.90	18.90	-10.3	15,778	-0.07%
2020/08/26	0	0.00	2	18.83	18.95	-2	15,771	-0.01%
2020/08/25	1	18.80	4	18.73	18.80	-3	15,912	-0.02%
2020/08/24	0	0.00	3	18.52	18.45	-3	16,007	-0.02%
2020/08/20	0	0.00	24	18.31	18.35	-24	15,943	-0.15%
2020/08/19	0	0.00	5	18.70	18.60	-5	15,746	-0.03%
2020/08/18	1	18.60	5	18.60	18.75	-4	15,642	-0.03%
2020/08/17	2	18.67	2	18.65	18.70	0	15,667	0.00%
2020/08/14	10	18.57	0	0.00	18.65	10	15,663	0.06%
2020/08/13	2	18.65	0	0.00	18.60	2	15,700	0.01%
2020/08/12	5	18.65	0	0.00	18.65	5	15,674	0.03%
2020/08/11	0	0.00	3	19.05	18.80	-3	15,679	-0.02%
2020/08/10	5	18.85	16	18.81	19.00	-11	15,801	-0.07%
2020/08/06	7	18.65	42	18.82	18.75	-35	15,887	-0.22%
2020/08/05	6	18.60	3	18.63	18.60	3	15,880	0.02%
2020/08/03	26	18.40	0	0.00	18.35	26	15,804	0.16%
2020/07/30	1	18.45	1	18.45	18.45	0	15,632	0.00%
2020/07/29	0.2	18.30	0	0.00	18.25	0.2	15,560	0.00%
2020/07/28	2	18.35	0	0.00	18.30	2	15,654	0.01%
2020/07/27	0.2	18.40	0	0.00	18.35	0.2	15,768	0.00%
2020/07/24	0.3	18.50	0	0.00	18.45	0.3	15,856	0.00%
2020/07/23	1	18.75	3	18.73	18.75	-2	15,887	-0.01%
2020/07/22	0.7	18.85	0	0.00	18.85	0.7	15,949	0.00%
2020/07/21	4.2	18.72	10	18.95	18.85	-5.8	15,918	-0.04%
2020/07/20	5	18.44	0	0.00	18.50	5	15,865	0.03%
2020/07/17	41	18.42	3	18.35	18.40	38	15,815	0.24%
2020/07/16	13	20.04	4	20.06	20.00	9	15,249	0.06%
2020/07/15	2	20.20	316	20.30	20.20	-314	14,580	-2.15%	大賣/鉅額交易
2020/07/14	6	20.33	25	20.34	20.10	-19	14,213	-0.13%
2020/07/13	1	20.20	0	0.00	20.25	1	14,007	0.01%
2020/07/10	1	20.00	0	0.00	20.00	1	13,953	0.01%
2020/07/09	0	0.00	3	20.40	20.15	-3	13,924	-0.02%
2020/07/08	0	0.00	10.8	20.30	20.40	-10.8	13,653	-0.08%
2020/07/07	28	20.00	6	20.05	20.05	22	13,266	0.17%
2020/07/06	1	19.95	4	19.95	20.05	-3	13,210	-0.02%
2020/07/03	11	19.98	9	19.93	19.80	2	13,180	0.02%
2020/07/01	0	19.55	18	19.49	19.55	-18	13,300	-0.14%
2020/06/30	24	19.34	0	19.30	19.25	24	13,330	0.18%
2020/06/29	0.5	19.50	0	0.00	19.45	0.5	13,548	0.00%
2020/06/24	1.3	19.53	0	0.00	19.45	1.3	13,556	0.01%
2020/06/23	2	19.40	0	0.00	19.40	2	13,543	0.01%
2020/06/22	6.2	19.26	0	0.00	19.20	6.2	13,556	0.05%
2020/06/19	8	19.56	12	19.64	19.50	-4	13,614	-0.03%
2020/06/18	2	19.58	25	19.49	19.55	-23	13,515	-0.17%
2020/06/17	1	19.40	2	19.35	19.35	-1	13,523	-0.01%
2020/06/15	0	0.00	2	19.10	18.90	-2	14,173	-0.01%
2020/06/12	0	0.00	5	18.80	18.90	-5	14,423	-0.03%
2020/06/11	0	0.00	15	19.20	19.10	-15	14,618	-0.10%
2020/06/10	5	19.15	3	19.20	19.10	2	14,741	0.01%
2020/06/09	6	19.23	0	0.00	19.20	6	15,118	0.04%
2020/06/08	3	19.17	30	19.31	19.20	-27	15,383	-0.18%
2020/06/05	3	19.07	0	0.00	19.10	3	15,240	0.02%
2020/06/03	0	0.00	10	19.15	19.00	-10	15,658	-0.06%
2020/06/02	11	19.00	0	0.00	19.00	11	15,664	0.07%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/29	0.2	19.00	0	0.00	19.10	0.2	15,590	0.00%
2020/05/28	1	18.55	0	0.00	18.40	1	15,346	0.01%
2020/05/27	0.2	18.65	2	18.60	18.65	-1.8	15,425	-0.01%
2020/05/26	0.3	18.55	1	18.60	18.55	-0.7	15,503	0.00%
2020/05/25	1	18.40	5	18.50	18.45	-4	15,499	-0.03%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0.2	18.55	20	18.55	18.50	-19.8	15,472	-0.13%
2020/05/18	0	0.00	3	18.50	18.45	-3	15,490	-0.02%
2020/05/15	25	18.46	0	0.00	18.45	25	15,571	0.16%
2020/05/14	7	18.73	0	0.00	18.60	7	15,371	0.05%
2020/05/13	0.2	19.00	0	0.00	19.00	0.2	15,291	0.00%
2020/05/12	2	18.90	0.5	18.80	18.80	1.5	15,227	0.01%
2020/05/07	0	0.00	1	18.70	18.70	-1	15,020	-0.01%
2020/05/05	5	18.71	1	18.65	18.65	4	14,941	0.03%
2020/04/30	5	19.10	0	0.00	19.10	5	14,818	0.03%
2020/04/29	1.2	19.05	1	19.10	19.10	0.2	14,753	0.00%
2020/04/28	5	19.00	4	18.98	18.95	1	14,786	0.01%
2020/04/27	12.5	18.74	18	18.82	18.90	-5.5	15,015	-0.04%
2020/04/24	3	18.60	0	0.00	18.55	3	14,964	0.02%
2020/04/23	1	18.65	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	1	18.55	18.70	-1	14,782	-0.01%
2020/04/21	19.2	18.41	0	0.00	18.45	19.2	14,599	0.13%
2020/04/20	0	0.00	1	18.70	18.70	-1	14,385	-0.01%
2020/04/17	0	0.00	1	18.70	18.70	-1	14,279	-0.01%
2020/04/16	0	0.00	4	18.73	18.85	-4	14,118	-0.03%
2020/04/15	1	18.70	3	18.78	18.85	-2	13,974	-0.01%
2020/04/14	2.5	18.53	5	18.54	18.55	-2.5	13,737	-0.02%
2020/04/13	0.2	18.35	0	0.00	18.35	0.2	13,580	0.00%
2020/04/10	0	0.00	3	18.27	18.30	-3	13,588	-0.02%
2020/04/09	0	0.00	1	18.20	18.30	-1	13,617	-0.01%
2020/04/08	3	18.08	7	18.20	18.10	-4	13,490	-0.03%
2020/04/07	6	18.23	0	0.00	18.10	6	13,391	0.04%
2020/04/06	6	17.93	2	18.00	18.10	4	13,184	0.03%
2020/04/01	4	17.65	0	0.00	17.75	4	12,974	0.03%
2020/03/31	3	17.73	1	17.85	17.30	2	12,808	0.02%
2020/03/30	0.2	17.30	0	0.00	17.30	0.2	12,491	0.00%
2020/03/27	0.3	17.40	10	17.55	17.40	-9.7	12,423	-0.08%
2020/03/26	2	17.20	5	17.15	17.20	-3	12,348	-0.02%
2020/03/25	4.3	17.13	12	17.27	17.15	-7.7	12,456	-0.06%
2020/03/24	0	16.45	0	0.00	16.40	0	12,272	0.00%
2020/03/23	1	15.75	0	0.00	15.50	1	12,403	0.01%
2020/03/20	1.2	16.12	21	16.20	16.20	-19.8	12,425	-0.16%
2020/03/19	10	16.05	7	15.60	15.70	3	12,163	0.02%
2020/03/18	11	16.35	14	16.46	16.50	-3	11,735	-0.03%
2020/03/17	4	16.43	5	16.55	16.50	-1	11,487	-0.01%
2020/03/16	0	0.00	10	17.00	16.75	-10	11,272	-0.09%
2020/03/13	14	16.53	0	0.00	17.10	14	11,112	0.13%
2020/03/12	7	17.32	0	0.00	17.20	7	10,597	0.07%
2020/03/11	2	17.85	1	17.85	17.85	1	10,275	0.01%
2020/03/10	0	0.00	2	17.70	17.90	-2	10,250	-0.02%
2020/03/09	1	17.90	2	17.90	17.90	-1	10,060	-0.01%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	14	18.13	0	0.00	18.15	14	9,657	0.14%
2020/03/03	14	18.20	10	18.20	18.15	4	9,605	0.04%
2020/03/02	0.2	18.15	0	0.00	18.10	0.2	9,672	0.00%
2020/02/27	2	18.30	1	18.30	18.45	1	10,656	0.01%
2020/02/26	0.3	18.40	0	0.00	18.40	0.3	10,624	0.00%
2020/02/25	4	18.20	5	18.20	18.20	-1	10,569	-0.01%
2020/02/24	1	18.35	1	18.30	18.30	0	10,610	0.00%
2020/02/20	0.2	18.45	0	0.00	18.40	0.2	10,780	0.00%
2020/02/19	3	18.38	0	0.00	18.35	3	10,867	0.03%
2020/02/18	1	18.30	0	0.00	18.40	1	10,882	0.01%
2020/02/17	0	0.00	5	18.50	18.55	-5	10,889	-0.05%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/13	1	18.55	0	0.00	18.50	1	11,123	0.01%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/06	0	0.00	7.3	18.57	18.60	-7.3	12,424	-0.06%
2020/02/04	0	0.00	10	18.25	18.40	-10	12,713	-0.08%
2020/02/03	16	18.05	0	0.00	18.15	16	12,822	0.12%
2020/01/30	29.2	18.40	1	18.50	18.35	28.2	12,702	0.22%
2020/01/20	3.2	19.10	2	19.15	19.10	1.2	12,399	0.01%
2020/01/16	4	18.90	0	0.00	18.95	4	12,359	0.03%
2020/01/15	2.2	18.95	5	19.00	19.00	-2.8	12,507	-0.02%
2020/01/14	0	0.00	10	18.95	18.95	-10	12,613	-0.08%
2020/01/13	0	0.00	1	18.85	18.90	-1	12,635	-0.01%
2020/01/10	2.2	18.80	0	0.00	18.75	2.2	12,688	0.02%
2020/01/07	0	0.00	2	18.75	18.75	-2	13,095	-0.02%
2019/12/31	0	18.85	0	0.00	18.85	0	13,362	0.00%
2019/12/30	0.2	18.90	0	0.00	18.95	0.2	13,279	0.00%
2019/12/27	0	0.00	6	18.99	19.00	-6	13,303	-0.05%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/25	3	18.98	0	0.00	18.95	3	13,347	0.02%
2019/12/24	0.3	18.90	1	18.90	18.95	-0.7	13,375	-0.01%
2019/12/23	0.1	19.00	15	19.00	19.00	-14.9	13,349	-0.11%
2019/12/20	0	0.00	0.2	18.90	19.00	-0.2	13,328	0.00%
2019/12/19	1	18.90	0	0.00	18.95	1	13,215	0.01%
2019/12/18	0	0.00	3	18.87	19.00	-3	13,142	-0.02%
2019/12/17	0	18.95	11	18.95	19.00	-11	12,963	-0.08%
2019/12/16	0.1	18.85	0	0.00	18.85	0.1	12,788	0.00%
2019/12/13	0	18.85	0	0.00	18.85	0	12,756	0.00%
2019/12/12	0.2	18.70	0	0.00	18.75	0.2	12,662	0.00%
2019/12/11	27	18.69	0	0.00	18.70	27	12,643	0.21%
2019/12/10	3	18.80	1	18.70	18.75	2	12,621	0.02%
2019/12/09	1	18.85	0	18.90	18.90	1	12,554	0.01%
2019/12/06	5	18.85	0	0.00	18.85	5	12,692	0.04%
2019/12/04	0	0.00	5	18.75	18.85	-5	12,621	-0.04%
2019/12/02	0	18.70	4	18.66	18.70	-4	12,720	-0.03%
2019/11/29	0.2	18.80	0	0.00	18.80	0.2	12,669	0.00%
2019/11/28	2	18.70	0	0.00	18.90	2	12,702	0.02%
2019/11/27	0	18.75	3	18.83	18.70	-3	12,805	-0.02%
2019/11/26	4	18.88	6	18.77	18.75	-2	12,767	-0.02%
2019/11/25	0.3	18.90	0	0.00	18.90	0.3	11,634	0.00%
2019/11/22	0	18.90	1	18.90	18.90	-1	11,714	-0.01%
2019/11/21	3.1	18.80	0	0.00	18.90	3.1	11,761	0.03%
2019/11/20	3	18.90	10	18.98	19.00	-7	11,701	-0.06%
2019/11/19	3	18.88	0	0.00	18.90	3	11,818	0.03%
2019/11/18	0	18.90	0	0.00	18.90	0	11,891	0.00%
2019/11/15	5.1	18.60	10	18.55	18.55	-4.9	11,897	-0.04%
2019/11/14	1	18.50	2	18.50	18.50	-1	11,920	-0.01%
2019/11/13	2	18.30	0	0.00	18.30	2	12,032	0.02%
2019/11/12	0	0.00	2	18.40	18.45	-2	12,326	-0.02%
2019/11/11	0.2	18.65	2	18.65	18.65	-1.8	12,307	-0.01%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/07	2	18.75	0	0.00	18.70	2	12,095	0.02%
2019/11/06	4	18.79	1	18.80	18.70	3	11,995	0.03%
2019/11/05	79	19.02	36.5	19.04	19.05	42.5	11,818	0.36%
2019/11/04	3	18.35	10	18.50	18.50	-7	11,147	-0.06%
2019/10/31	1	18.25	0	0.00	18.20	1	11,039	0.01%
2019/10/30	0.8	18.20	1	18.20	18.20	-0.2	10,954	0.00%
2019/10/29	4.2	18.25	0	0.00	18.25	4.2	10,925	0.04%
2019/10/25	0	0.00	1	18.30	18.30	-1	10,722	-0.01%
2019/10/24	22.3	18.18	0	0.00	18.25	22.3	10,714	0.21%
2019/10/23	0	18.30	0	0.00	18.25	0	10,716	0.00%
2019/10/22	0	18.15	29	18.24	18.10	-29	10,629	-0.27%
2019/10/21	0.1	18.10	0	0.00	18.10	0.1	10,523	0.00%
2019/10/18	1	17.95	0	0.00	17.90	1	10,529	0.01%
2019/10/17	8	17.76	0	0.00	17.90	8	10,518	0.08%
2019/10/16	0	0.00	1	17.85	17.85	-1	10,294	-0.01%
2019/10/15	0.1	17.85	0	0.00	17.80	0.1	10,153	0.00%
2019/10/14	0	0.00	2	17.85	17.90	-2	10,099	-0.02%
2019/10/08	0	0.00	1	17.90	17.85	-1	10,332	-0.01%
2019/10/03	15	17.85	0	0.00	17.90	15	10,373	0.14%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/10/01	1	18.10	0	0.00	18.10	1	10,359	0.01%
2019/09/27	1	17.90	1	18.00	17.90	0	10,344	0.00%
2019/09/26	21	18.06	0	0.00	18.05	21	10,328	0.20%
2019/09/25	1	18.20	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0.3	18.30	30	18.35	18.30	-29.7	10,386	-0.29%
2019/09/23	10.1	18.05	0	0.00	18.15	10.1	10,332	0.10%
2019/09/20	21	18.10	0	0.00	18.05	21	10,415	0.20%
2019/09/18	0	0.00	30	18.35	18.30	-30	10,329	-0.29%
2019/09/17	0	0.00	3	18.25	18.30	-3	10,361	-0.03%
2019/09/16	0.1	18.40	0	0.00	18.35	0.1	10,594	0.00%
2019/09/12	1	18.35	0	0.00	18.40	1	10,709	0.01%
2019/09/09	1	18.15	1	18.10	18.25	0	10,562	0.00%
2019/09/06	2	18.20	0	0.00	18.20	2	10,503	0.02%
2019/09/05	30	18.08	0	0.00	18.10	30	10,408	0.29%
2019/09/02	0	18.10	1	18.00	18.05	-1	10,403	-0.01%
2019/08/30	1.8	17.92	0	0.00	17.95	1.8	10,282	0.02%
2019/08/29	1.2	17.80	0	0.00	17.80	1.2	10,150	0.01%
2019/08/28	2.3	17.66	1	17.65	17.65	1.3	10,077	0.01%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/23	6.2	17.54	0	0.00	17.70	6.2	10,014	0.06%
2019/08/22	7	17.46	4	17.58	17.50	3	10,016	0.03%
2019/08/21	4.1	17.64	0	0.00	17.55	4.1	10,063	0.04%
2019/08/20	5.1	17.72	10	17.85	17.65	-4.9	9,838	-0.05%
2019/08/16	11.1	17.70	0	0.00	17.85	11.1	9,614	0.12%
2019/08/15	28	17.81	0	0.00	17.65	28	9,373	0.30%
2019/08/14	5	18.29	0	0.00	18.15	5	9,001	0.06%
2019/08/12	0	0.00	2	18.45	18.55	-2	8,830	-0.02%
2019/08/07	2	18.40	0	0.00	18.50	2	8,997	0.02%
2019/08/06	1	18.45	0	0.00	18.55	1	9,133	0.01%
2019/08/05	5	18.70	0	0.00	18.60	5	9,144	0.05%
2019/07/31	1	19.00	0	0.00	19.10	1	9,115	0.01%
2019/07/30	6	19.15	0	0.00	19.25	6	9,084	0.07%
2019/07/29	0.5	19.25	4	19.10	19.25	-3.5	9,269	-0.04%
2019/07/25	2	19.30	1	19.35	19.45	1	9,238	0.01%
2019/07/24	11	19.25	0	0.00	19.30	11	9,258	0.12%
2019/07/23	1	19.20	0	0.00	19.25	1	9,258	0.01%
2019/07/22	4.2	19.24	0	0.00	19.05	4.2	9,252	0.04%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2.1	19.55	0	0.00	19.50	2.1	9,336	0.02%
2019/07/15	0.1	19.60	0	0.00	19.45	0.1	9,360	0.00%
2019/07/12	11	20.50	2.6	20.45	20.45	8.5	9,324	0.09%
2019/07/11	1	20.30	0	0.00	20.35	1	9,311	0.01%
2019/07/10	2.2	20.27	30	20.25	20.25	-27.8	9,354	-0.30%
2019/07/09	0	0.00	2	20.25	20.30	-2	9,387	-0.02%
2019/07/08	1	20.20	0	0.00	20.30	1	9,347	0.01%
2019/07/05	0	0.00	0.3	20.50	20.50	-0.3	9,376	0.00%
2019/07/04	0	0.00	0.1	20.55	20.55	-0.1	9,477	0.00%
2019/07/03	0	0.00	1	20.45	20.45	-1	9,512	-0.01%
2019/07/01	0	0.00	10	20.60	20.50	-10	9,702	-0.10%
2019/06/27	1	20.20	10	20.30	20.25	-9	9,603	-0.09%
2019/06/25	4	20.00	0	0.00	20.00	4	9,611	0.04%
2019/06/24	1	20.10	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	6	20.24	20.15	-6	9,617	-0.06%
2019/06/19	0	0.00	3.6	20.00	20.00	-3.6	9,485	-0.04%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/17	0.2	19.80	1	19.85	19.80	-0.8	9,375	-0.01%
2019/06/14	6	19.85	0	0.00	19.85	6	9,431	0.06%
2019/06/13	0	0.00	13	19.87	19.90	-13	9,478	-0.14%
2019/06/12	0	0.00	10	19.90	19.85	-10	9,693	-0.10%
2019/06/11	0	19.85	22	19.90	19.95	-22	9,714	-0.23%
2019/06/10	0.3	19.75	3	19.82	19.85	-2.7	9,677	-0.03%
2019/06/06	2	19.58	0	0.00	19.60	2	9,560	0.02%
2019/06/05	0	0.00	0	19.50	19.60	0	9,583	0.00%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/06/03	0	0.00	1	19.50	19.45	-1	9,660	-0.01%
2019/05/30	1	19.30	0	0.00	19.40	1	9,586	0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/22	7	19.00	0	0.00	18.95	7	10,146	0.07%
2019/05/17	21	18.80	0	0.00	18.80	21	10,205	0.21%
2019/05/16	0.1	18.80	0	0.00	18.75	0.1	10,203	0.00%
2019/05/15	3.1	18.86	20	18.85	18.85	-16.9	10,200	-0.17%
2019/05/14	5	18.74	24	18.90	19.10	-19	10,188	-0.19%
2019/05/13	3	19.28	0	0.00	19.20	3	10,044	0.03%
2019/05/10	0.3	19.50	0	0.00	19.50	0.3	10,174	0.00%
2019/05/09	8	19.59	0	0.00	19.35	8	10,223	0.08%
2019/05/08	10.5	19.70	0	0.00	19.65	10.5	10,250	0.10%
2019/05/07	1	19.65	0	0.00	19.90	1	10,474	0.01%
2019/05/06	2	19.63	22	19.60	19.60	-20	10,626	-0.19%
2019/05/03	1	20.00	0	0.00	20.00	1	10,420	0.01%
2019/05/02	1	19.90	0	0.00	19.90	1	10,420	0.01%
2019/04/30	1	19.95	1	19.90	19.95	0	10,445	0.00%
2019/04/29	0	0.00	5	19.85	19.90	-5	10,433	-0.05%
2019/04/26	0.2	19.80	2	19.80	19.85	-1.8	10,405	-0.02%
2019/04/25	10	19.80	0	0.00	19.80	10	10,411	0.10%
2019/04/24	0	0.00	6	19.81	19.85	-6	10,465	-0.06%
2019/04/23	1	19.60	0	0.00	19.70	1	10,416	0.01%
2019/04/22	7	19.71	0	0.00	19.70	7	10,346	0.07%
2019/04/19	0	0.00	31	19.65	19.60	-31	10,338	-0.30%
2019/04/18	0	0.00	8	19.60	19.60	-8	10,344	-0.08%
2019/04/17	5	19.45	1	19.50	19.50	4	10,327	0.04%
2019/04/16	1	19.35	2	19.35	19.35	-1	10,112	-0.01%
2019/04/15	24.2	19.39	0	0.00	19.45	24.2	10,097	0.24%
2019/04/12	2	19.28	0	0.00	19.25	2	10,076	0.02%
2019/04/11	2.2	19.47	7	19.44	19.35	-4.9	10,102	-0.05%
2019/04/10	0.3	19.55	0	0.00	19.55	0.3	10,053	0.00%
2019/04/09	2	19.45	1	19.40	19.50	1	9,955	0.01%
2019/04/08	0	0.00	6	19.40	19.50	-6	9,935	-0.06%
2019/04/01	0.5	19.10	1	19.05	19.05	-0.5	9,660	0.00%
2019/03/25	14.3	18.77	0	0.00	18.85	14.3	9,456	0.15%
2019/03/22	20	19.05	0	0.00	19.10	20	9,221	0.22%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	1	19.05	1	19.00	19.00	0	9,244	0.00%
2019/03/18	0	18.95	0	0.00	19.00	0	9,209	0.00%
2019/03/15	7.2	18.76	0	0.00	18.75	7.2	9,342	0.08%
2019/03/14	1	18.85	0	0.00	18.80	1	9,137	0.01%
2019/03/13	1.7	18.87	0	0.00	18.90	1.7	9,307	0.02%
2019/03/12	0.3	18.80	0	0.00	18.80	0.3	9,302	0.00%
2019/03/08	0	0.00	2	18.85	18.90	-2	9,367	-0.02%
2019/03/07	5.7	19.02	1	19.05	19.00	4.7	9,522	0.05%
2019/03/06	0.8	19.00	0	0.00	19.00	0.8	9,533	0.01%
2019/03/05	0	0.00	2	18.85	18.90	-2	9,530	-0.02%
2019/03/04	0	0.00	8	19.00	18.95	-8	9,568	-0.08%
2019/02/27	6	19.04	27	18.99	19.10	-21	9,392	-0.22%
2019/02/26	2	18.65	10	18.80	18.80	-8	9,065	-0.09%
2019/02/25	12	18.39	0	0.00	18.45	12	8,678	0.14%
2019/02/22	0	18.35	0	0.00	18.35	0	8,646	0.00%
2019/02/21	15.8	18.30	0	0.00	18.30	15.8	8,666	0.18%
2019/02/20	5.8	18.26	0	0.00	18.30	5.8	8,696	0.07%
2019/02/19	0.3	18.30	15	18.30	18.30	-14.7	8,623	-0.17%
2019/02/18	4	18.20	0	0.00	18.20	4	8,650	0.05%
2019/02/15	0.2	18.15	11	18.25	18.10	-10.8	8,676	-0.12%
2019/02/13	0	0.00	5	18.20	18.35	-5	8,586	-0.06%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	9	18.41	18.50	-9	8,457	-0.11%
2019/01/30	8	18.20	10	18.15	18.20	-2	8,245	-0.02%
2019/01/29	0	0.00	1	18.00	18.10	-1	8,079	-0.01%
2019/01/28	4	18.10	1	18.00	18.10	3	7,968	0.04%
2019/01/25	4	17.80	0	0.00	17.80	4	7,712	0.05%
2019/01/24	5	17.60	0	0.00	17.65	5	7,551	0.07%
2019/01/23	0	0.00	2	17.55	17.60	-2	7,638	-0.03%
2019/01/22	0	0.00	3	17.65	17.65	-3	7,613	-0.04%
2019/01/18	0	0.00	1	17.55	17.55	-1	7,593	-0.01%
2019/01/17	0	0.00	1	17.55	17.50	-1	7,598	-0.01%
2019/01/16	0	0.00	3	17.55	17.50	-3	7,636	-0.04%
2019/01/14	1	17.55	30	17.55	17.55	-29	7,653	-0.38%
2019/01/11	3	17.55	0	0.00	17.60	3	7,776	0.04%
2019/01/10	1.3	17.51	0	0.00	17.55	1.3	7,861	0.02%
2019/01/08	1	17.35	0	0.00	17.35	1	7,709	0.01%
2019/01/04	17	17.11	0	0.00	17.10	17	7,823	0.22%
2019/01/03	52	17.30	0	0.00	17.40	52	8,101	0.64%
2019/01/02	52	17.45	0	0.00	17.45	52	8,116	0.64%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/26	1.5	17.53	0	0.00	17.50	1.5	8,252	0.02%
2018/12/25	13	17.44	0	0.00	17.60	13	8,225	0.16%
2018/12/24	30	17.40	0	0.00	17.65	30	8,248	0.36%
2018/12/22	2	17.40	0.4	17.50	17.40	1.6	8,275	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/20	3	17.50	0	0.00	17.45	3	8,301	0.04%
2018/12/17	3	17.60	0	0.00	17.50	3	8,429	0.04%
2018/12/14	2	17.55	2	17.70	17.60	0	8,452	0.00%
2018/12/11	2	17.40	0	0.00	17.35	2	8,345	0.02%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/05	5	17.84	2	17.70	17.80	3	7,978	0.04%
2018/12/04	3	17.98	8	17.95	17.90	-5	7,972	-0.06%
2018/12/03	6	17.80	10	17.80	17.90	-4	7,930	-0.05%
2018/11/29	50	17.50	1.4	17.68	17.50	48.6	7,609	0.64%
2018/11/27	1	17.40	0	0.00	17.65	1	7,466	0.01%
2018/11/22	0	0.00	15	17.45	17.40	-15	7,448	-0.20%
2018/11/21	0.5	17.55	2	17.40	17.45	-1.5	7,545	-0.02%
2018/11/19	5	17.70	0	0.00	17.70	5	7,908	0.06%
2018/11/16	17	17.61	0	0.00	17.70	17	7,947	0.21%
2018/11/15	0	0.00	10	17.60	17.60	-10	7,937	-0.13%
2018/11/14	53	17.31	0	0.00	17.35	53	7,966	0.67%
2018/11/12	5	17.55	0	0.00	17.55	5	7,977	0.06%
2018/11/09	0	0.00	1	17.40	17.45	-1	7,957	-0.01%
2018/11/05	0	0.00	1	17.25	17.50	-1	8,001	-0.01%
2018/11/02	2	17.28	0	0.00	17.35	2	8,043	0.02%
2018/11/01	0	0.00	10	17.10	17.20	-10	8,172	-0.12%
2018/10/31	3	17.00	0	0.00	17.05	3	8,113	0.04%
2018/10/29	10	16.80	0	0.00	16.90	10	8,124	0.12%
2018/10/26	6	16.78	0	0.00	16.75	6	8,220	0.07%
2018/10/23	11	17.15	0	0.00	17.05	11	8,272	0.13%
2018/10/22	5	17.21	45	17.10	17.10	-40	8,235	-0.49%
2018/10/19	45	17.05	0	0.00	17.15	45	8,188	0.55%
2018/10/18	101	17.25	0	0.00	17.20	101	8,116	1.24%	大買/鉅額交易
2018/10/16	1	17.45	0	0.00	17.35	1	8,387	0.01%
2018/10/12	1	17.40	1	17.45	17.65	0	8,395	0.00%
2018/10/11	24	17.76	2	17.48	17.45	22	8,529	0.26%
2018/10/09	20	18.45	0	0.00	18.45	20	8,235	0.24%
2018/10/05	0.2	18.55	0	0.00	18.50	0.2	8,319	0.00%
2018/10/04	3	18.60	0	0.00	18.60	3	8,239	0.04%
2018/09/28	0	0.00	2	18.95	18.95	-2	8,335	-0.02%
2018/09/07	3	18.80	0	0.00	18.95	3	9,644	0.03%
2018/09/06	2	19.05	0	0.00	19.05	2	9,639	0.02%
2018/09/05	1	19.05	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	11	19.25	19.30	-11	9,746	-0.11%
2018/09/03	0	0.00	10	19.20	19.25	-10	9,787	-0.10%
2018/08/31	0	0.00	10	19.05	19.25	-10	9,839	-0.10%
2018/08/29	0	0.00	2	19.20	19.20	-2	9,937	-0.02%
2018/08/28	0	0.00	6	19.20	19.20	-6	10,043	-0.06%
2018/08/27	13	19.13	0	0.00	19.15	13	9,975	0.13%
2018/08/24	10	19.00	5	19.00	19.05	5	10,183	0.05%
2018/08/20	2	18.65	0	0.00	18.60	2	9,674	0.02%
2018/08/17	2	18.80	0	0.00	18.85	2	9,630	0.02%
2018/08/15	0	0.00	1	18.85	18.75	-1	9,603	-0.01%
2018/08/14	0.3	18.90	0	0.00	18.90	0.3	9,581	0.00%
2018/08/13	0	0.00	20	18.75	18.75	-20	9,580	-0.21%
2018/08/10	10	18.90	0	0.00	18.90	10	9,501	0.11%
2018/08/09	10	18.90	22	19.00	19.00	-12	9,414	-0.13%
2018/08/08	20	19.10	0	0.00	19.15	20	9,413	0.21%
2018/08/01	10	19.15	0	0.00	19.15	10	9,911	0.10%
2018/07/31	0	0.00	2	19.00	19.00	-2	9,834	-0.02%
2018/07/30	5	18.85	0	0.00	18.90	5	9,717	0.05%
2018/07/27	20	18.83	0	0.00	18.85	20	9,633	0.21%
2018/07/26	2	18.80	0	0.00	18.95	2	9,639	0.02%
2018/07/24	2	18.95	0	0.00	19.00	2	9,781	0.02%
2018/07/20	6	19.82	0	0.00	19.85	6	9,736	0.06%
2018/07/19	0	0.00	4	19.85	19.85	-4	9,541	-0.04%
2018/07/17	13	19.60	10	19.75	19.65	3	9,464	0.03%
2018/07/16	0	0.00	1	19.50	19.50	-1	9,272	-0.01%
2018/07/12	10	19.38	0	0.00	19.30	10	9,145	0.11%
2018/07/10	13	19.28	0	0.00	19.25	13	9,160	0.14%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/04	0	0.00	2	19.10	19.10	-2	9,335	-0.02%
2018/06/28	4	18.99	0	0.00	18.95	4	9,424	0.04%
2018/06/27	3	19.13	0	0.00	19.10	3	9,332	0.03%
2018/06/25	3	19.30	0	0.00	19.20	3	9,177	0.03%
2018/06/19	3	19.60	0	0.00	19.60	3	8,889	0.03%
2018/06/14	0	0.00	1	19.70	19.60	-1	8,385	-0.01%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/07	0	0.00	20	20.00	20.10	-20	8,253	-0.24%
2018/06/04	4	19.88	0	0.00	19.75	4	8,082	0.05%
2018/05/31	1	19.70	0	0.00	19.70	1	8,012	0.01%
2018/05/29	20	20.10	1	20.00	20.05	19	7,812	0.24%
2018/05/25	0.6	19.90	0	0.00	19.80	0.6	8,012	0.01%
2018/05/22	6	19.85	10	19.85	19.85	-4	8,334	-0.05%
2018/05/21	1	19.95	0	0.00	19.90	1	8,454	0.01%
2018/05/17	4	19.95	0	19.85	19.85	4	8,628	0.05%
2018/05/16	1	19.85	0	0.00	20.05	1	8,686	0.01%
2018/05/15	1	19.85	0	0.00	19.95	1	8,806	0.01%
2018/05/11	0	0.00	5.4	20.15	20.20	-5.4	9,149	-0.06%
2018/05/10	4	19.90	0	0.00	19.80	4	9,003	0.04%
2018/05/03	11	19.25	0	0.00	19.25	11	8,958	0.12%
2018/05/02	5	19.55	0	0.00	19.60	5	9,347	0.05%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/25	6	19.58	0	0.00	19.65	6	9,077	0.07%
2018/04/23	0	0.00	1	19.80	19.80	-1	9,066	-0.01%
2018/04/19	2	19.60	0	0.00	19.80	2	9,058	0.02%
2018/04/17	25	19.55	0	0.00	19.60	25	9,185	0.27%
2018/04/16	1	19.65	1	19.85	19.70	0	9,153	0.00%
2018/04/13	0	0.00	1	20.00	19.95	-1	9,155	-0.01%
2018/04/12	1	19.50	3	19.55	19.50	-2	9,032	-0.02%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	1	19.70	0	0.00	19.55	1	8,998	0.01%
2018/04/03	2	19.90	0	0.00	19.80	2	8,842	0.02%
2018/03/30	3	20.00	0	0.00	19.80	3	8,876	0.03%
2018/03/28	5	19.95	0	0.00	19.95	5	8,697	0.06%
2018/03/20	2	20.28	0	0.00	20.25	2	8,761	0.02%
2018/03/15	10	20.60	0	0.00	20.60	10	8,391	0.12%
2018/03/14	3	20.73	0	0.00	20.80	3	8,400	0.04%
2018/03/09	0	0.00	1	20.55	20.40	-1	8,513	-0.01%
2018/03/05	0	20.10	0	0.00	20.10	0	8,948	0.00%
2018/03/01	0	0.00	1	20.20	20.25	-1	8,997	-0.01%
2018/02/22	2	19.90	0	0.00	19.80	2	8,689	0.02%
2018/02/21	2	20.03	0	0.00	20.20	2	8,691	0.02%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	10	19.75	0	0.00	19.85	10	8,770	0.11%
2018/02/06	1	20.05	0	0.00	19.80	1	8,814	0.01%
2018/02/05	0	20.95	0	0.00	20.90	0	8,541	0.00%
2018/02/02	0	0.00	1	21.50	21.40	-1	8,838	-0.01%
2018/01/29	2	21.60	0	0.00	21.70	2	8,862	0.02%
2018/01/26	1	21.40	0	0.00	21.40	1	8,834	0.01%
2018/01/25	1	21.40	13	21.64	21.80	-12	8,693	-0.14%
2018/01/23	6	20.85	0	0.00	20.85	6	8,710	0.07%
2018/01/22	0	0.00	0.4	20.80	20.80	-0.4	8,832	0.00%
2018/01/19	1	20.85	1	20.95	20.95	0	8,918	0.00%
2018/01/18	1	20.70	0	0.00	20.80	1	8,934	0.01%
2018/01/11	1	20.40	0	0.00	20.30	1	8,971	0.01%
2018/01/10	1	20.75	0	0.00	20.75	1	8,930	0.01%
2018/01/05	0	20.95	0	0.00	21.10	0	9,232	0.00%
2018/01/04	5	20.90	3	20.95	20.90	2	9,393	0.02%
2018/01/03	0	0.00	15	21.10	20.95	-15	9,550	-0.16%