仁寶 (2324)-元富-敦南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.35
漲跌
▲0.35
漲幅
+0.97%
成交量
12,433張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	36.40	0	0.00	36.35	2	30,559	0.01%
2024/04/26	1	36.00	0	0.00	36.00	1	31,554	0.00%
2024/04/24	0	0.00	1	35.50	35.50	-1	32,671	0.00%
2024/04/22	3.5	34.38	1	34.95	34.20	2.5	32,862	0.01%
2024/04/19	4	35.08	4	35.53	35.30	0	32,811	0.00%
2024/04/16	5.2	36.04	5	35.75	35.30	0.2	33,636	0.00%
2024/04/15	15.1	36.47	6	36.47	36.30	9.1	34,543	0.03%
2024/04/12	2.1	36.46	7	36.70	36.40	-4.9	35,140	-0.01%
2024/04/11	5	36.97	1	36.95	36.85	4	35,475	0.01%
2024/04/10	5	36.73	0	0.00	36.60	5	36,142	0.01%
2024/04/08	2.2	35.87	3	36.00	35.95	-0.8	37,651	0.00%
2024/04/03	0	0.00	5	36.98	36.55	-5	38,743	-0.01%
2024/04/02	3	36.78	0	0.00	36.85	3	40,335	0.01%
2024/04/01	11	36.70	9	36.65	36.55	2	42,947	0.00%
2024/03/29	12	35.79	3	36.12	36.20	9	45,500	0.02%
2024/03/28	0	0.00	6	38.20	38.30	-6	46,371	-0.01%
2024/03/26	0	0.00	12	38.18	37.90	-12	49,405	-0.02%
2024/03/25	5	38.96	10	38.64	38.55	-5	53,777	-0.01%
2024/03/22	3	39.20	4.2	38.62	38.65	-1.2	54,284	0.00%
2024/03/21	5	38.49	2	38.33	38.40	3	54,988	0.01%
2024/03/20	1.3	37.98	2	38.18	37.90	-0.7	54,984	0.00%
2024/03/19	3	37.38	1	37.40	37.20	2	55,002	0.00%
2024/03/18	0	0.00	1	36.95	36.90	-1	55,410	0.00%
2024/03/15	15	37.03	1	37.10	37.00	14	55,491	0.03%
2024/03/14	0	0.00	4	36.89	36.65	-4	55,260	-0.01%
2024/03/13	0.1	36.85	13	37.00	36.70	-12.9	55,030	-0.02%
2024/03/12	17.2	36.34	2	36.70	37.20	15.2	54,872	0.03%
2024/03/11	1.1	36.89	0	0.00	36.90	1.1	54,603	0.00%
2024/03/08	0	0.00	11	36.54	36.65	-11	54,474	-0.02%
2024/03/07	7	37.06	0	0.00	36.55	7	54,118	0.01%
2024/03/06	2	37.43	4	37.56	37.55	-2	53,599	0.00%
2024/03/05	3	37.88	12	38.00	37.80	-9	53,461	-0.02%
2024/03/04	43	39.35	42	38.94	38.00	1	52,965	0.00%
2024/03/01	1	36.55	0	0.00	36.70	1	49,312	0.00%
2024/02/29	1	35.60	1	36.35	36.50	0	49,162	0.00%
2024/02/27	2	37.58	59	37.68	36.50	-57	48,643	-0.12%
2024/02/26	0	0.00	1	36.05	36.00	-1	47,815	0.00%
2024/02/23	0	0.00	2	36.90	36.20	-2	47,759	0.00%
2024/02/22	2	36.70	12	36.69	36.75	-10	47,852	-0.02%
2024/02/21	0	0.00	5	36.70	36.75	-5	47,736	-0.01%
2024/02/20	0.3	36.90	0	0.00	36.80	0.3	47,744	0.00%
2024/02/19	6	36.09	3	36.55	36.90	3	47,640	0.01%
2024/02/16	5	36.75	25	36.61	36.85	-20	47,432	-0.04%
2024/02/15	8.1	35.87	8	35.59	35.80	0.1	46,988	0.00%
2024/02/05	7	35.99	11	35.97	35.90	-4	46,768	-0.01%
2024/02/02	62	35.94	1	36.00	35.80	61	46,629	0.13%
2024/02/01	0	0.00	3	36.05	36.40	-3	46,487	-0.01%
2024/01/30	1.1	36.10	1	36.05	36.00	0.1	46,228	0.00%
2024/01/29	10	36.35	6	36.07	36.35	4	46,094	0.01%
2024/01/26	9	36.00	5	36.16	35.50	4	45,936	0.01%
2024/01/25	5	37.24	3	37.50	37.20	2	45,153	0.00%
2024/01/24	3	37.05	2	37.20	36.85	1	44,784	0.00%
2024/01/23	5	37.53	14	37.65	37.55	-9	44,688	-0.02%
2024/01/22	22	37.49	10	37.48	37.60	12	44,242	0.03%
2024/01/19	15	35.93	36	36.02	36.30	-21	43,240	-0.05%
2024/01/18	32	35.50	31	34.89	34.80	1	42,754	0.00%
2024/01/17	1	34.75	1	34.75	34.55	0	42,118	0.00%
2024/01/16	34	35.03	16	35.15	35.00	18	41,998	0.04%
2024/01/15	14.1	36.29	1	36.60	35.55	13.1	41,748	0.03%
2024/01/12	8	35.55	4	35.43	35.60	4	41,713	0.01%
2024/01/11	1	35.95	1	35.85	36.10	0	41,571	0.00%
2024/01/10	0.1	36.50	6	36.45	35.85	-5.9	41,583	-0.01%
2024/01/09	7	37.33	4	37.10	36.95	3	41,042	0.01%
2024/01/08	6	37.72	3	37.60	37.75	3	40,032	0.01%
2024/01/05	16	37.50	6	37.23	36.95	10	39,758	0.03%
2024/01/04	2	37.40	2	37.15	37.30	0	39,379	0.00%
2024/01/03	0	0.00	0	38.25	38.10	0	38,862	0.00%
2024/01/02	4	39.19	15	39.00	39.55	-11	38,130	-0.03%
2023/12/29	31	39.73	21	39.92	39.85	10	37,329	0.03%
2023/12/28	10	39.29	3	39.15	38.95	7	36,084	0.02%
2023/12/27	20.2	40.06	37	39.94	40.20	-16.9	34,511	-0.05%
2023/12/26	43	39.04	40.1	38.93	39.05	2.9	31,846	0.01%
2023/12/25	37.1	37.30	52	37.14	37.10	-15	29,191	-0.05%
2023/12/22	16	36.20	9	36.07	36.10	7	27,245	0.03%
2023/12/21	25	36.86	11	37.19	36.70	14	26,262	0.05%
2023/12/20	42.4	36.72	181	36.94	37.40	-138.6	23,885	-0.58%	大賣/鉅額交易
2023/12/19	26	33.93	3	34.08	34.00	23	19,249	0.12%
2023/12/18	6	34.98	12	35.12	34.60	-6	18,792	-0.03%
2023/12/15	1	33.30	6.5	33.21	33.05	-5.5	17,746	-0.03%
2023/12/14	41	33.88	6.7	33.83	33.65	34.3	17,422	0.20%
2023/12/13	0.1	33.70	5.1	32.61	33.75	-5	16,926	-0.03%
2023/12/12	10	32.30	0	0.00	32.00	10	16,677	0.06%
2023/12/11	1.5	32.10	11	31.94	32.20	-9.5	16,723	-0.06%
2023/12/07	5.1	31.24	3	31.45	30.95	2.1	16,698	0.01%
2023/12/06	2.5	31.38	16	31.05	31.25	-13.5	16,978	-0.08%
2023/12/04	0	0.00	5	30.79	30.60	-5	17,041	-0.03%
2023/12/01	1	30.55	0	0.00	30.35	1	17,274	0.01%
2023/11/29	9	30.65	9	31.00	30.75	0	17,308	0.00%
2023/11/27	6	30.63	1	30.60	30.35	5	18,073	0.03%
2023/11/22	13	31.11	12	30.90	30.80	1	19,074	0.01%
2023/11/21	11	31.01	4	31.04	31.20	7	19,818	0.04%
2023/11/20	0.3	30.40	1	30.60	30.75	-0.7	20,759	0.00%
2023/11/17	0	0.00	2	30.35	30.35	-2	21,344	-0.01%
2023/11/16	0	0.00	1	30.25	30.00	-1	22,307	0.00%
2023/11/15	1	30.30	0	0.00	30.25	1	23,218	0.00%
2023/11/14	2	30.00	1	30.15	30.25	1	24,883	0.00%
2023/11/13	1.1	30.20	0	0.00	30.10	1.1	27,522	0.00%
2023/11/10	1.1	29.40	1	29.65	29.75	0.1	29,703	0.00%
2023/11/08	1	29.95	0	0.00	29.95	1	35,377	0.00%
2023/11/06	0	0.00	3	29.72	29.80	-3	36,046	-0.01%
2023/11/03	1	28.90	0	0.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	3	28.75	28.70	-3	36,874	-0.01%
2023/10/31	2	28.50	0	0.00	28.05	2	37,021	0.01%
2023/10/27	3	29.23	0	0.00	29.05	3	37,367	0.01%
2023/10/26	1	28.60	3	28.98	29.05	-2	37,935	-0.01%
2023/10/25	2	29.25	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	2	29.23	29.45	-2	38,267	-0.01%
2023/10/23	1	28.55	0	0.00	28.45	1	38,367	0.00%
2023/10/20	3.3	28.77	1	28.85	28.80	2.3	39,091	0.01%
2023/10/19	0	0.00	1	29.25	29.25	-1	39,612	0.00%
2023/10/18	4	29.08	3	28.87	28.95	1	40,159	0.00%
2023/10/17	3	29.50	5	29.54	29.35	-2	40,677	0.00%
2023/10/16	1.1	29.60	1	29.50	29.50	0.1	43,130	0.00%
2023/10/13	10	29.98	2	30.20	30.20	8	46,846	0.02%
2023/10/12	4	30.61	3	30.75	30.80	1	48,229	0.00%
2023/10/11	0	0.00	2	30.80	30.80	-2	48,798	0.00%
2023/10/06	7	30.82	0	0.00	30.50	7	50,264	0.01%
2023/10/05	5	30.58	0	0.00	30.85	5	50,285	0.01%
2023/10/04	2	30.30	0	0.00	30.50	2	50,368	0.00%
2023/10/03	0	0.00	2	31.08	30.90	-2	50,569	0.00%
2023/10/02	12	30.92	0	0.00	30.90	12	50,758	0.02%
2023/09/28	5	30.80	0	0.00	30.70	5	50,653	0.01%
2023/09/27	5	31.00	0	0.00	31.00	5	50,576	0.01%
2023/09/26	0.1	30.55	1	30.85	30.70	-0.9	50,905	0.00%
2023/09/25	4	30.69	0	0.00	30.60	4	51,029	0.01%
2023/09/21	0	0.00	1	30.50	30.55	-1	51,904	0.00%
2023/09/20	2.3	30.73	2	31.05	30.55	0.3	51,754	0.00%
2023/09/19	0	0.00	1	31.40	30.95	-1	51,653	0.00%
2023/09/18	2	31.13	1	31.20	31.05	1	51,861	0.00%
2023/09/14	0	31.90	1	32.00	31.85	-1	52,095	0.00%
2023/09/13	0.1	31.40	0	0.00	31.40	0.1	52,884	0.00%
2023/09/12	0	0.00	4	31.34	31.35	-4	54,129	-0.01%
2023/09/11	4.1	31.22	0	0.00	30.80	4.1	54,301	0.01%
2023/09/08	0	0.00	12	31.76	31.75	-12	54,225	-0.02%
2023/09/07	1	31.30	3	31.72	31.40	-2	54,489	0.00%
2023/09/06	3	31.93	0	0.00	32.00	3	54,459	0.01%
2023/09/05	2	31.85	0	0.00	32.00	2	54,492	0.00%
2023/09/04	0	0.00	1	31.70	31.85	-1	54,597	0.00%
2023/09/01	0	0.00	1	31.70	31.80	-1	54,596	0.00%
2023/08/31	3	31.93	4	31.90	31.90	-1	54,525	0.00%
2023/08/30	3	32.93	1	33.65	32.90	2	54,063	0.00%
2023/08/29	1	33.05	1	33.55	33.35	0	54,588	0.00%
2023/08/28	0	0.00	2	32.80	33.00	-2	54,608	0.00%
2023/08/25	6	33.00	1	33.15	33.15	5	55,001	0.01%
2023/08/24	5	34.08	7.2	33.83	33.95	-2.2	54,612	0.00%
2023/08/23	0	0.00	2	34.43	34.40	-2	54,144	0.00%
2023/08/22	42	35.05	6	35.08	34.75	36	54,201	0.07%
2023/08/21	6.3	34.85	2.1	34.86	34.65	4.3	53,634	0.01%
2023/08/18	8	35.88	10	35.81	34.75	-2	53,128	0.00%
2023/08/17	46.1	36.92	62	36.73	37.00	-16	51,737	-0.03%
2023/08/16	13	34.97	18	35.07	35.95	-5	49,308	-0.01%
2023/08/15	11	35.21	42.5	35.09	35.80	-31.5	47,305	-0.07%
2023/08/14	167.1	32.32	156	32.73	32.75	11.1	43,592	0.03%	大買/大賣/
2023/08/11	0	0.00	14.8	30.09	30.75	-14.8	42,224	-0.04%
2023/08/10	1.1	30.04	7.4	30.09	30.00	-6.3	42,016	-0.01%
2023/08/09	8	31.47	17	31.42	31.55	-9	41,821	-0.02%
2023/08/08	6	31.08	5	31.27	31.40	1	41,932	0.00%
2023/08/07	6	30.97	4	30.43	30.95	2	41,845	0.00%
2023/08/04	5	29.95	0	0.00	30.05	5	41,764	0.01%
2023/08/02	0.1	29.35	3	29.45	29.45	-2.9	41,937	-0.01%
2023/08/01	0	0.00	12	30.31	30.30	-12	41,504	-0.03%
2023/07/31	55	31.55	52	30.60	30.45	3	41,356	0.01%
2023/07/28	6	30.98	1	31.15	31.30	5	40,709	0.01%
2023/07/27	13	31.32	2	31.60	30.95	11	40,510	0.03%
2023/07/25	26	32.33	33	31.89	31.80	-7	40,130	-0.02%
2023/07/24	12.3	31.52	8	31.50	31.65	4.3	39,360	0.01%
2023/07/21	6.1	31.08	8	30.95	31.05	-1.9	38,783	0.00%
2023/07/20	0.3	30.70	82	31.33	30.45	-81.7	38,203	-0.21%
2023/07/19	295.1	31.15	203	31.16	31.10	92.1	37,560	0.25%	大買/大賣/
2023/07/18	74.3	35.31	19.8	35.70	34.45	54.5	35,272	0.15%
2023/07/17	47.1	32.95	13	33.04	33.55	34.1	31,798	0.11%
2023/07/14	18	30.44	15	30.53	30.50	3	30,673	0.01%
2023/07/13	33.2	31.43	29	31.38	30.55	4.2	30,077	0.01%
2023/07/12	13	29.43	4	29.43	29.55	9	28,557	0.03%
2023/07/11	6	28.88	5	28.77	28.95	1	28,473	0.00%
2023/07/10	3.1	28.68	0	0.00	28.70	3.1	28,477	0.01%
2023/07/06	1	30.20	0	0.00	29.80	1	28,080	0.00%
2023/07/05	0	0.00	9	30.28	30.05	-9	27,977	-0.03%
2023/07/03	3	29.72	2	29.65	29.70	1	27,839	0.00%
2023/06/27	2	28.78	1	28.90	28.75	1	27,184	0.00%
2023/06/21	5	29.10	46	29.06	29.35	-41	27,009	-0.15%
2023/06/20	0.3	28.50	161	28.80	28.90	-160.7	26,804	-0.60%	大賣/鉅額交易
2023/06/19	3	28.28	172	28.54	28.55	-169	26,509	-0.64%	大賣/鉅額交易
2023/06/16	9	29.56	230	29.89	29.90	-221	25,537	-0.87%	大賣/鉅額交易
2023/06/15	3	28.70	51	28.70	28.70	-48	24,314	-0.20%
2023/06/14	51	28.70	1	28.60	28.55	50	24,163	0.21%
2023/06/13	1	28.90	55	28.99	29.00	-54	24,213	-0.22%
2023/06/12	0.1	28.90	10	28.85	28.50	-9.9	23,926	-0.04%
2023/06/09	10	28.80	105	28.77	28.85	-95	23,889	-0.40%	大賣/
2023/06/08	0	0.00	51	28.70	28.20	-51	23,909	-0.21%
2023/06/07	1	28.20	2	28.30	28.45	-1	23,649	0.00%
2023/06/05	3	28.52	0	0.00	28.25	3	23,204	0.01%
2023/06/02	3	28.20	4	28.01	28.40	-1	22,916	0.00%
2023/06/01	3	27.12	0	0.00	27.30	3	22,195	0.01%
2023/05/31	1	27.45	0	0.00	27.85	1	21,705	0.00%
2023/05/30	1	27.25	0	0.00	27.55	1	20,963	0.00%
2023/05/29	5	28.05	1	28.50	28.15	4	20,625	0.02%
2023/05/26	1	27.80	4	27.51	27.55	-3	19,923	-0.02%
2023/05/25	0	0.00	1	27.00	27.35	-1	19,340	-0.01%
2023/05/24	0	0.00	3	26.57	27.00	-3	18,896	-0.02%
2023/05/23	0	0.00	1	26.35	26.45	-1	18,417	-0.01%
2023/05/22	0	0.00	1.1	26.69	26.70	-1.1	18,037	-0.01%
2023/05/19	1	26.40	12	26.45	26.40	-11	17,650	-0.06%
2023/05/18	0	0.00	3.5	26.44	26.45	-3.5	17,539	-0.02%
2023/05/17	1	26.10	1	26.35	26.35	0	17,261	0.00%
2023/05/16	0	0.00	2	26.00	26.00	-2	16,926	-0.01%
2023/05/12	4	25.58	39	25.84	25.85	-35	16,744	-0.21%
2023/05/11	4	25.58	39	25.84	25.85	-35	16,429	-0.21%
2023/05/10	33.1	25.55	1	25.60	25.60	32.1	16,053	0.20%
2023/05/09	0	0.00	6	25.25	25.35	-6	15,868	-0.04%
2023/05/04	1	24.20	0	0.00	24.15	1	15,642	0.01%
2023/04/28	1	23.90	0	0.00	23.95	1	15,869	0.01%
2023/04/25	4	23.65	0	0.00	23.70	4	15,642	0.03%
2023/04/21	0.3	24.45	1	24.50	24.40	-0.7	15,237	0.00%
2023/04/20	2	24.50	0	0.00	24.15	2	14,956	0.01%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/14	0	0.00	0.1	25.30	25.25	-0.1	13,369	0.00%
2023/04/12	0	0.00	2	25.73	25.75	-2	13,085	-0.02%
2023/04/10	0.1	25.70	0	0.00	25.65	0.1	12,817	0.00%
2023/04/06	0	0.00	4	25.00	25.45	-4	12,503	-0.03%
2023/03/31	4	25.35	0	0.00	25.25	4	12,322	0.03%
2023/03/30	0	0.00	13.5	25.01	25.25	-13.5	12,469	-0.11%
2023/03/21	0.3	24.15	0	0.00	24.30	0.3	13,442	0.00%
2023/03/20	2	24.00	0	0.00	24.00	2	13,388	0.01%
2023/03/10	0.1	24.75	0	0.00	24.65	0.1	12,437	0.00%
2023/03/09	0	0.00	2	24.80	24.75	-2	12,385	-0.02%
2023/03/06	6	24.67	0	0.00	24.85	6	12,786	0.05%
2023/02/24	1	24.05	36.4	24.20	24.15	-35.4	12,860	-0.28%
2023/02/22	0	0.00	5	23.62	23.70	-5	12,771	-0.04%
2023/02/21	0.3	23.60	0	0.00	23.65	0.3	12,798	0.00%
2023/02/15	35	23.45	0	0.00	23.50	35	13,040	0.27%
2023/02/10	0.1	23.60	0	0.00	23.45	0.1	12,848	0.00%
2023/02/09	0	0.00	45	23.56	23.55	-45	12,789	-0.35%
2023/02/06	35	23.29	4	23.33	23.40	31	12,765	0.24%
2023/01/31	0.5	22.80	0	0.00	22.60	0.5	12,547	0.00%
2023/01/30	1	22.85	0	0.00	23.20	1	12,313	0.01%
2023/01/12	1	22.80	0	0.00	22.70	1	12,602	0.01%
2023/01/04	0	0.00	1	23.25	23.05	-1	13,407	-0.01%
2022/12/30	0	0.00	0.5	23.05	23.05	-0.5	13,484	0.00%
2022/12/29	0	0.00	1.8	22.78	23.05	-1.8	13,441	-0.01%
2022/12/28	0	0.00	1	22.90	22.95	-1	13,509	-0.01%
2022/12/27	1	22.90	0	0.00	23.00	1	13,663	0.01%
2022/12/21	0.3	22.60	1	22.50	22.85	-0.7	14,272	0.00%
2022/12/16	0	0.00	9	22.05	22.85	-9	13,275	-0.07%
2022/12/14	0	0.00	2	22.00	22.00	-2	13,622	-0.01%
2022/12/09	0	0.00	1	21.80	21.95	-1	14,698	-0.01%
2022/12/06	0.2	21.65	1	21.70	21.70	-0.9	14,916	-0.01%
2022/12/01	0	0.00	23	21.66	21.55	-23	14,917	-0.15%
2022/11/30	2	21.35	2	21.50	21.65	0	14,812	0.00%
2022/11/29	6	21.52	0	0.00	21.50	6	14,615	0.04%
2022/11/28	5	21.37	0	0.00	21.75	5	14,614	0.03%
2022/11/25	15	21.45	0	0.00	21.60	15	14,694	0.10%
2022/11/21	7.5	21.27	0	0.00	21.10	7.5	14,560	0.05%
2022/11/17	4	21.48	4	21.65	21.60	0	14,440	0.00%
2022/11/15	0	0.00	1	22.00	21.95	-1	14,465	-0.01%
2022/11/14	2	21.70	0	0.00	22.00	2	14,450	0.01%
2022/11/11	1	22.00	3	21.95	22.05	-2	14,255	-0.01%
2022/11/10	0.6	21.80	0	0.00	21.75	0.6	14,210	0.00%
2022/11/04	0	0.00	16	21.09	21.30	-16	14,700	-0.11%
2022/11/03	12	20.85	0	0.00	20.90	12	14,689	0.08%
2022/11/02	0	21.00	0	0.00	21.15	0	14,700	0.00%
2022/11/01	5	20.90	0	0.00	20.90	5	14,687	0.03%
2022/10/31	0	0.00	15	21.05	21.10	-15	14,710	-0.10%
2022/10/27	0	0.00	2	20.65	20.60	-2	14,779	-0.01%
2022/10/24	0.1	20.80	0	0.00	20.75	0.1	14,776	0.00%
2022/10/21	0.3	21.10	0	0.00	20.85	0.3	14,742	0.00%
2022/10/17	15	21.15	5	21.35	21.25	10	14,114	0.07%
2022/10/14	5	21.45	0	0.00	21.40	5	14,140	0.04%
2022/09/22	0	0.00	15	22.15	22.05	-15	14,166	-0.11%
2022/09/21	1.3	22.40	0	0.00	22.25	1.3	13,819	0.01%
2022/09/16	9	22.49	0	0.00	22.50	9	12,936	0.07%
2022/09/15	0	0.00	5	22.92	22.80	-5	12,394	-0.04%
2022/09/14	6.2	22.61	0	0.00	22.55	6.2	12,235	0.05%
2022/09/12	0.6	22.95	0	0.00	23.00	0.6	12,357	0.00%
2022/09/08	0	0.00	6	22.88	23.00	-6	12,637	-0.05%
2022/09/07	4	22.38	10	22.40	22.45	-6	12,564	-0.05%
2022/09/05	0	0.00	1	22.65	22.55	-1	12,499	-0.01%
2022/09/02	2	22.48	0	0.00	22.40	2	12,609	0.02%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/26	0	0.00	1	23.10	23.00	-1	12,167	-0.01%
2022/08/24	0	0.00	2	22.90	22.95	-2	12,345	-0.02%
2022/08/23	2	22.95	0	0.00	22.90	2	12,858	0.02%
2022/08/22	10.3	23.05	1	23.05	23.15	9.3	12,917	0.07%
2022/08/19	0	0.00	4	22.89	22.90	-4	12,878	-0.03%
2022/08/18	0	0.00	3	22.65	22.75	-3	12,949	-0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	0.00	1	22.50	22.50	-1	13,170	-0.01%
2022/08/15	12.4	22.44	0	0.00	22.45	12.4	13,258	0.09%
2022/08/12	10	23.10	0	0.00	23.05	10	12,964	0.08%
2022/08/11	0	0.00	1	23.15	23.25	-1	13,032	-0.01%
2022/08/10	1.6	23.01	0	0.00	23.00	1.6	13,266	0.01%
2022/08/03	0	0.00	1	23.10	23.10	-1	14,339	-0.01%
2022/08/01	1	22.95	0	0.00	23.10	1	14,559	0.01%
2022/07/28	0	0.00	1	23.00	23.05	-1	14,760	-0.01%
2022/07/26	0.1	22.65	0	0.00	22.60	0.1	14,942	0.00%
2022/07/21	0.3	22.20	10	22.15	22.40	-9.7	15,449	-0.06%
2022/07/20	10	22.00	0	0.00	22.10	10	15,553	0.06%
2022/07/18	0.1	22.00	0	0.00	21.90	0.1	16,960	0.00%
2022/07/13	0.5	22.10	3	22.15	22.25	-2.5	17,912	-0.01%
2022/07/11	0.5	21.90	0	0.00	21.90	0.5	18,099	0.00%
2022/07/06	3.4	21.75	0	0.00	21.40	3.4	18,669	0.02%
2022/07/05	0.1	22.10	0	0.00	22.15	0.1	18,745	0.00%
2022/07/01	1	22.35	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	2	22.63	22.75	-2	19,139	-0.01%
2022/06/29	3	22.55	0	0.00	22.55	3	18,902	0.02%
2022/06/28	0.1	22.90	0	0.00	22.90	0.1	18,949	0.00%
2022/06/27	0.9	22.90	1	23.00	22.80	-0.1	18,957	0.00%
2022/06/21	0.3	22.60	0	0.00	22.95	0.3	18,967	0.00%
2022/06/17	1	22.55	0	0.00	22.55	1	18,913	0.01%
2022/06/16	0.1	22.80	0	0.00	22.75	0.1	18,705	0.00%
2022/06/13	1	22.70	1	23.15	23.00	0	20,222	0.00%
2022/06/09	0	23.15	0	0.00	23.00	0	20,190	0.00%
2022/06/01	0	0.00	24	23.25	23.05	-24	20,525	-0.12%
2022/05/27	1.1	22.71	5	22.80	22.80	-3.9	19,772	-0.02%
2022/05/26	5	22.50	0	0.00	22.50	5	19,786	0.03%
2022/05/24	0	0.00	6	22.37	22.20	-6	19,892	-0.03%
2022/05/23	6.3	22.31	0	0.00	22.20	6.3	19,825	0.03%
2022/05/20	4	22.60	0	0.00	22.60	4	19,757	0.02%
2022/05/16	4.1	22.49	8	22.55	23.00	-3.9	19,276	-0.02%
2022/05/13	14	22.41	0	0.00	22.90	14	19,087	0.07%
2022/05/12	2	22.75	0	0.00	23.00	2	18,806	0.01%
2022/05/11	5	22.90	0	0.00	23.00	5	18,636	0.03%
2022/05/10	0.1	22.75	0	0.00	23.05	0.1	18,654	0.00%
2022/05/09	1	22.45	8	22.75	22.65	-7	18,542	-0.04%
2022/05/06	2	22.55	0	0.00	22.60	2	18,525	0.01%
2022/05/05	5	22.55	10	22.68	22.55	-5	18,546	-0.03%
2022/05/04	20	22.61	10	22.45	22.65	10	18,562	0.05%
2022/04/28	3.1	21.87	0	0.00	22.00	3.1	18,851	0.02%
2022/04/27	2.3	22.08	7	22.10	22.10	-4.8	18,641	-0.03%
2022/04/26	3	22.40	1	22.50	22.60	2	18,406	0.01%
2022/04/25	6.3	22.22	2	22.30	22.20	4.3	18,360	0.02%
2022/04/22	8.2	22.86	1	22.80	22.80	7.2	17,961	0.04%
2022/04/21	13	25.32	1	25.35	25.40	12	16,765	0.07%
2022/04/20	2	25.20	122	25.23	25.20	-120	16,338	-0.73%	大賣/鉅額交易
2022/04/19	137	25.30	0	0.00	25.20	137	16,006	0.86%	大買/鉅額交易
2022/04/18	1.1	25.27	1	25.35	25.40	0.1	15,785	0.00%
2022/04/15	1	25.20	2	25.20	25.45	-1	15,557	-0.01%
2022/04/14	3	25.47	50	25.55	25.40	-47	15,513	-0.30%
2022/04/13	1	25.50	10	25.55	25.70	-9	15,426	-0.06%
2022/04/11	4	25.65	6	25.65	25.65	-2	15,208	-0.01%
2022/04/07	2	26.53	46.3	26.38	26.05	-44.3	14,650	-0.30%
2022/04/06	2	26.65	0	0.00	26.90	2	14,276	0.01%
2022/04/01	2	26.70	1	26.85	26.90	1	14,110	0.01%
2022/03/31	1	26.80	0	0.00	26.80	1	14,020	0.01%
2022/03/30	0	0.00	6	27.00	26.90	-6	13,893	-0.04%
2022/03/28	0	27.20	3	26.95	27.20	-3	14,061	-0.02%
2022/03/25	0.1	27.00	11	26.91	27.00	-10.9	14,183	-0.08%
2022/03/24	0	0.00	3	26.80	26.90	-3	14,299	-0.02%
2022/03/22	1	26.80	13	26.75	27.00	-12	14,460	-0.08%
2022/03/21	0	0.00	10	26.75	26.80	-10	14,428	-0.07%
2022/03/18	2	26.90	3	26.80	27.00	-1	14,336	-0.01%
2022/03/17	10	27.10	0	0.00	26.80	10	14,138	0.07%
2022/03/16	8.1	26.74	5	26.90	27.00	3.1	14,342	0.02%
2022/03/15	0	0.00	0.1	25.80	25.80	-0.1	13,601	0.00%
2022/03/10	4	25.64	1	25.65	25.70	3	13,782	0.02%
2022/03/09	0	0.00	2	25.15	25.30	-2	13,886	-0.01%
2022/03/08	2	25.05	0	0.00	25.10	2	13,954	0.01%
2022/03/07	0.3	25.20	0	0.00	25.35	0.3	13,844	0.00%
2022/03/04	2	25.70	0	0.00	25.70	2	14,002	0.01%
2022/03/03	2	25.80	0	0.00	25.95	2	14,031	0.01%
2022/03/01	0	25.80	0	0.00	25.80	0	13,999	0.00%
2022/02/25	1.1	25.31	0	0.00	25.40	1.1	13,959	0.01%
2022/02/24	9	25.53	1	25.60	25.50	8	13,889	0.06%
2022/02/23	21	25.81	0	0.00	25.85	21	13,790	0.15%
2022/02/22	0	0.00	20	25.50	25.85	-20	13,908	-0.14%
2022/02/18	0	25.75	0	0.00	25.75	0	14,037	0.00%
2022/02/17	0.1	25.50	0	0.00	25.50	0.1	14,139	0.00%
2022/02/15	0	0.00	2	25.25	25.25	-2	14,661	-0.01%
2022/02/14	0.3	25.50	0	0.00	25.50	0.3	14,562	0.00%
2022/02/11	0	0.00	2	25.70	25.75	-2	14,683	-0.01%
2022/02/10	0	25.65	16	25.57	25.70	-16	14,630	-0.11%
2022/02/09	0	0.00	2	25.75	25.80	-2	14,471	-0.01%
2022/02/08	5	25.45	5	25.50	25.55	0	14,365	0.00%
2022/02/07	10	25.30	0	0.00	25.15	10	14,350	0.07%
2022/01/26	0	0.00	1	25.20	25.20	-1	14,168	-0.01%
2022/01/25	0.1	25.25	0	0.00	25.25	0.1	14,108	0.00%
2022/01/21	0	0.00	5	25.05	25.45	-5	13,937	-0.04%
2022/01/19	0	0.00	10	25.30	25.45	-10	13,645	-0.07%
2022/01/18	10	25.65	11	25.50	25.45	-1	13,570	-0.01%
2022/01/17	0.1	25.35	3	25.20	25.30	-2.9	13,371	-0.02%
2022/01/12	0	0.00	10	24.90	24.90	-10	13,374	-0.07%
2022/01/10	10	24.75	0	0.00	24.85	10	13,251	0.08%
2022/01/07	1	24.60	12	24.67	24.75	-11	13,251	-0.08%
2022/01/06	16	24.55	0	0.00	24.65	16	13,149	0.12%
2022/01/05	0	0.00	16	24.45	24.55	-16	13,282	-0.12%
2022/01/04	0	0.00	3	24.32	24.35	-3	13,433	-0.02%
2022/01/03	0	0.00	2	24.25	24.30	-2	13,452	-0.01%
2021/12/30	1	24.10	0	0.00	24.20	1	13,610	0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/28	3	24.13	0	0.00	24.20	3	13,908	0.02%
2021/12/27	12.1	24.05	0	0.00	24.15	12.1	14,016	0.09%
2021/12/24	0	0.00	1	24.05	24.05	-1	14,162	-0.01%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	4	23.84	0	0.00	24.00	4	14,331	0.03%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/17	0	0.00	1	24.00	24.00	-1	14,247	-0.01%
2021/12/16	0.1	24.10	0	0.00	24.00	0.1	14,259	0.00%
2021/12/15	2	23.80	0	0.00	23.75	2	14,593	0.01%
2021/12/14	4	23.84	0	0.00	23.85	4	14,837	0.03%
2021/12/13	5	24.16	0	0.00	24.05	5	14,932	0.03%
2021/12/10	7	24.33	5	24.40	24.30	2	15,016	0.01%
2021/12/09	0	0.00	9	23.93	24.00	-9	14,564	-0.06%
2021/12/07	0	0.00	7	23.72	23.75	-7	14,292	-0.05%
2021/12/06	1	23.30	26.1	23.39	23.85	-25.1	14,248	-0.18%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/01	0.1	23.50	0	0.00	23.45	0.1	14,217	0.00%
2021/11/30	5	23.25	0	0.00	23.15	5	14,157	0.04%
2021/11/26	4.2	23.44	0	0.00	23.40	4.2	13,747	0.03%
2021/11/25	2	23.63	0	0.00	23.60	2	13,801	0.01%
2021/11/24	15	23.68	6	23.74	23.75	9	13,816	0.07%
2021/11/23	2	23.33	0	0.00	23.55	2	13,803	0.01%
2021/11/22	4	23.43	0	0.00	23.55	4	13,715	0.03%
2021/11/19	9	23.43	50	23.50	23.55	-41	13,665	-0.30%
2021/11/18	5	23.60	3	23.60	23.60	2	13,652	0.01%
2021/11/17	2	23.55	0	0.00	23.75	2	13,573	0.01%
2021/11/16	16.1	23.63	54	23.56	23.70	-37.9	13,647	-0.28%
2021/11/15	5	23.58	0	0.00	23.70	5	13,673	0.04%
2021/11/12	4	23.91	0	0.00	23.90	4	13,587	0.03%
2021/11/09	106	24.28	0	0.00	24.35	106	13,777	0.77%	大買/鉅額交易
2021/11/08	44	24.30	0	0.00	24.40	44	13,820	0.32%
2021/11/03	0	0.00	5	24.55	24.55	-5	14,093	-0.04%
2021/11/01	0	24.35	0	0.00	24.20	0	14,143	0.00%
2021/10/29	5	24.49	0	0.00	24.45	5	14,135	0.04%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	1	24.55	24.60	-1	14,283	-0.01%
2021/10/25	0.1	24.50	1	24.50	24.45	-0.9	14,277	-0.01%
2021/10/22	0	24.25	0	0.00	24.30	0	14,325	0.00%
2021/10/19	0	23.90	0	0.00	23.90	0	14,188	0.00%
2021/10/18	0.1	24.05	5	24.15	24.05	-4.9	14,411	-0.03%
2021/10/15	5	24.00	0	0.00	24.05	5	14,547	0.03%
2021/10/13	0	0.00	5	24.35	24.10	-5	14,681	-0.03%
2021/10/07	0	24.15	10	24.10	24.15	-10	14,633	-0.07%
2021/10/06	5	23.85	0	0.00	23.90	5	14,678	0.03%
2021/10/01	0	0.00	2	23.35	23.60	-2	14,639	-0.01%
2021/09/30	4	23.58	0	0.00	23.60	4	14,627	0.03%
2021/09/29	0	0.00	15	23.65	23.85	-15	14,576	-0.10%
2021/09/28	1	23.90	0	0.00	24.00	1	14,479	0.01%
2021/09/27	0.1	24.30	1	24.25	24.30	-0.9	14,433	-0.01%
2021/09/24	0	24.10	20	24.10	24.15	-20	14,547	-0.14%
2021/09/23	20	24.01	0	0.00	24.00	20	14,687	0.14%
2021/09/22	0	0.00	0.2	23.40	24.05	-0.2	14,591	0.00%
2021/09/17	5	23.65	1	23.65	23.50	4	14,235	0.03%
2021/09/16	0.1	23.60	4	23.54	23.60	-3.9	14,007	-0.03%
2021/09/15	0	0.00	11	23.45	23.40	-11	14,018	-0.08%
2021/09/14	0	0.00	3	23.03	23.10	-3	14,051	-0.02%
2021/09/13	0	0.00	1	22.85	22.90	-1	14,292	-0.01%
2021/09/09	1	22.65	0	0.00	22.65	1	14,787	0.01%
2021/09/08	1	23.00	2	22.73	22.80	-1	15,007	-0.01%
2021/09/02	2	22.60	0	0.00	22.55	2	15,551	0.01%
2021/09/01	1	22.85	101	22.85	22.85	-100	15,757	-0.63%	大賣/
2021/08/31	1	22.80	1	22.70	22.90	0	15,853	0.00%
2021/08/30	0	0.00	2	22.65	22.70	-2	15,925	-0.01%
2021/08/27	0.1	22.60	0	0.00	22.60	0.1	15,977	0.00%
2021/08/25	1	22.65	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	50	22.55	22.55	-50	16,090	-0.31%
2021/08/20	0	0.00	1	22.45	22.35	-1	16,081	-0.01%
2021/08/18	1	22.30	0	0.00	22.30	1	15,964	0.01%
2021/08/17	1	22.00	2	22.15	22.30	-1	15,900	-0.01%
2021/08/16	0.1	21.75	0	0.00	21.70	0.1	15,513	0.00%
2021/08/13	0	0.00	1	21.75	21.65	-1	16,457	-0.01%
2021/08/12	2	21.53	0	0.00	21.55	2	16,734	0.01%
2021/08/10	10	21.63	1	21.75	21.85	9	17,030	0.05%
2021/08/09	1	21.45	0	0.00	21.40	1	17,094	0.01%
2021/08/06	1	21.55	0	21.55	21.45	1	17,339	0.01%
2021/08/04	2	21.45	0	0.00	21.45	2	18,453	0.01%
2021/08/03	0.5	21.55	0	0.00	21.55	0.5	18,878	0.00%
2021/08/02	0	21.60	0	0.00	21.60	0	19,120	0.00%
2021/07/30	1	21.50	0	0.00	21.60	1	19,314	0.01%
2021/07/29	11	21.72	0.1	21.80	21.70	10.9	19,327	0.06%
2021/07/26	0	0.00	1	21.85	21.85	-1	20,249	0.00%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/16	10	22.05	0	0.00	22.15	10	23,230	0.04%
2021/07/15	10	22.08	0	0.00	22.15	10	23,471	0.04%
2021/07/13	5	22.20	0	0.00	22.20	5	23,976	0.02%
2021/07/12	5	22.14	0	0.00	22.10	5	24,047	0.02%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/08	10	22.20	0	0.00	22.30	10	24,248	0.04%
2021/07/06	10	22.30	0	0.00	22.45	10	24,891	0.04%
2021/07/05	10	22.10	0	0.00	22.25	10	25,062	0.04%
2021/07/02	10	22.10	1	22.05	22.05	9	25,366	0.04%
2021/07/01	0	22.20	5	22.05	22.00	-5	25,664	-0.02%
2021/06/30	21	22.35	0	0.00	22.35	21	25,955	0.08%
2021/06/29	0	0.00	5	22.05	22.05	-5	26,300	-0.02%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/23	2	22.08	0	0.00	22.10	2	29,494	0.01%
2021/06/22	2	22.33	0	0.00	22.30	2	29,422	0.01%
2021/06/17	50	22.96	0	0.00	23.05	50	29,140	0.17%
2021/06/16	5	22.70	0	0.00	23.00	5	29,508	0.02%
2021/06/15	6	22.61	0	0.00	22.50	6	29,564	0.02%
2021/06/09	0	0.00	10	22.85	22.95	-10	29,422	-0.03%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/01	0	23.50	0	0.00	23.45	0	29,497	0.00%
2021/05/31	10	23.30	0	0.00	23.45	10	29,720	0.03%
2021/05/28	3	23.30	24	23.45	23.30	-21	29,823	-0.07%
2021/05/26	0	0.00	60	23.34	23.30	-60	30,132	-0.20%
2021/05/25	12	23.33	10	23.35	23.35	2	30,387	0.01%
2021/05/24	11	23.28	11	23.25	23.30	0	30,466	0.00%
2021/05/21	26	23.69	1	25.45	23.30	25	30,619	0.08%
2021/05/20	5	23.40	1	23.25	23.15	4	29,730	0.01%
2021/05/19	1	22.70	0	0.00	22.80	1	29,611	0.00%
2021/05/17	1	21.70	0	0.00	21.90	1	29,711	0.00%
2021/05/14	10.3	23.17	10	22.79	22.70	0.3	29,477	0.00%
2021/05/13	4	22.55	0	0.00	22.95	4	29,414	0.01%
2021/05/12	5	22.80	0	0.00	22.35	5	28,977	0.02%
2021/05/11	5.2	23.60	0	0.00	23.50	5.2	28,510	0.02%
2021/05/10	0.2	24.20	0	0.00	24.30	0.2	28,151	0.00%
2021/05/04	3.2	23.38	2	23.80	23.50	1.2	28,742	0.00%
2021/05/03	5.1	24.42	1	24.40	24.35	4.1	28,422	0.01%
2021/04/28	9.1	24.91	0	0.00	24.90	9.1	28,069	0.03%
2021/04/27	3	24.68	0	0.00	24.65	3	28,040	0.01%
2021/04/26	8.1	24.69	0	0.00	24.75	8.1	27,948	0.03%
2021/04/23	25	24.63	10	24.60	24.80	15	27,869	0.05%
2021/04/22	16	27.48	8	27.46	27.40	8	27,381	0.03%
2021/04/20	5	27.55	0	0.00	27.75	5	26,708	0.02%
2021/04/19	0	0.00	1	27.90	27.55	-1	26,542	0.00%
2021/04/16	0	0.00	2	27.15	27.15	-2	26,408	-0.01%
2021/04/15	1	26.65	10	26.70	26.70	-9	26,404	-0.03%
2021/04/14	13	26.60	30	26.95	26.70	-17	26,325	-0.06%
2021/04/13	26	27.15	201	26.90	26.80	-175	26,419	-0.66%	大賣/鉅額交易
2021/04/12	6	27.25	0	0.00	27.20	6	26,390	0.02%
2021/04/09	16	27.17	10	27.13	27.20	6	26,267	0.02%
2021/04/08	11	27.26	0	0.00	27.15	11	26,006	0.04%
2021/04/07	3	27.08	4	27.05	27.10	-1	25,692	0.00%
2021/04/06	8	27.21	3	27.20	27.05	5	25,436	0.02%
2021/04/01	0	0.00	7	27.01	27.25	-7	24,961	-0.03%
2021/03/31	15	27.04	1	27.20	26.70	14	24,340	0.06%
2021/03/30	11	26.35	40	26.86	27.00	-29	23,516	-0.12%
2021/03/29	6	25.65	0	0.00	26.10	6	21,800	0.03%
2021/03/25	5.1	23.56	0	0.00	23.70	5.1	20,876	0.02%
2021/03/24	1	23.70	0	0.00	23.95	1	20,905	0.00%
2021/03/23	8	23.80	0	0.00	24.00	8	20,979	0.04%
2021/03/22	14	23.53	0	0.00	23.65	14	21,013	0.07%
2021/03/19	0	0.00	6	24.09	23.85	-6	20,917	-0.03%
2021/03/18	0	0.00	2	23.58	23.70	-2	20,499	-0.01%
2021/03/17	1	23.25	2	23.35	23.30	-1	20,434	0.00%
2021/03/16	0	0.00	13	23.12	23.30	-13	20,650	-0.06%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/09	0	0.00	5	22.58	22.70	-5	21,439	-0.02%
2021/03/08	1	22.30	0.1	22.45	22.40	0.9	21,301	0.00%
2021/03/05	0	0.00	5	22.15	22.40	-5	21,213	-0.02%
2021/03/02	1	22.20	4	22.58	22.20	-3	21,078	-0.01%
2021/02/26	0	22.20	1	22.10	22.20	-1	20,763	0.00%
2021/02/25	1.1	22.11	0	22.10	22.30	1.1	20,441	0.01%
2021/02/24	0	0.00	1.9	21.93	21.90	-1.9	20,294	-0.01%
2021/02/23	1	21.65	6	21.70	21.75	-5	20,153	-0.02%
2021/02/19	1	21.70	0	0.00	21.85	1	19,837	0.01%
2021/02/17	1	21.80	1	21.80	21.75	0	19,633	0.00%
2021/02/05	0	0.00	1	21.80	21.90	-1	19,297	-0.01%
2021/02/04	0	0.00	3	22.10	21.80	-3	19,223	-0.02%
2021/02/03	0	0.00	3	21.75	21.80	-3	19,168	-0.02%
2021/02/02	5	21.50	0	0.00	21.50	5	19,207	0.03%
2021/02/01	1	21.15	0	0.00	21.35	1	19,073	0.01%
2021/01/29	5	21.90	16	21.78	21.45	-11	18,945	-0.06%
2021/01/28	14	22.00	1.2	22.37	22.15	12.8	18,567	0.07%
2021/01/27	0	0.00	3	21.87	21.80	-3	17,970	-0.02%
2021/01/26	6	21.60	0	0.00	21.40	6	17,454	0.03%
2021/01/25	7.1	21.16	1	21.35	21.40	6.1	17,231	0.04%
2021/01/20	243	21.10	240	20.90	20.80	3	17,063	0.02%	大買/大賣/
2021/01/19	1	21.60	17	21.72	21.50	-16	16,553	-0.10%
2021/01/18	0.1	21.55	1	21.50	21.55	-0.9	16,285	-0.01%
2021/01/15	16	22.31	14	22.85	22.25	2	15,964	0.01%
2021/01/14	0	0.00	11	22.04	22.25	-11	15,247	-0.07%
2021/01/13	18	21.85	6	21.80	21.80	12	14,793	0.08%
2021/01/11	1	21.75	3.2	21.61	21.80	-2.2	14,313	-0.02%
2021/01/08	1	21.30	11	20.99	21.50	-10	14,022	-0.07%
2021/01/07	0	0.00	1	21.05	21.00	-1	13,760	-0.01%
2021/01/06	3	20.87	0	0.00	21.05	3	13,606	0.02%
2021/01/05	0	0.00	13	21.43	21.55	-13	13,173	-0.10%
2021/01/04	0	0.00	1	20.90	20.80	-1	12,853	-0.01%
2020/12/31	0	0.00	4	20.70	20.70	-4	12,794	-0.03%
2020/12/30	2	20.75	0	0.00	20.90	2	12,734	0.02%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	0	20.75	3	20.75	20.80	-3	12,620	-0.02%
2020/12/25	1.1	20.55	0	0.00	20.60	1.1	12,638	0.01%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/22	0	0.00	2	20.45	20.45	-2	12,649	-0.02%
2020/12/21	1	20.45	0	0.00	20.50	1	12,678	0.01%
2020/12/18	1	20.90	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	21.00	26	20.90	21.00	-26	12,419	-0.21%
2020/12/16	0.1	20.70	0	0.00	20.85	0.1	12,187	0.00%
2020/12/15	2	20.80	1	20.55	20.50	1	12,107	0.01%
2020/12/11	3	20.35	1	20.55	20.45	2	11,827	0.02%
2020/12/10	0	0.00	4	20.55	20.50	-4	11,771	-0.03%
2020/12/09	0	0.00	1	20.50	20.50	-1	11,429	-0.01%
2020/12/08	2	20.30	1	20.55	20.35	1	11,188	0.01%
2020/12/07	1	20.00	2	19.83	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	1	19.55	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	2	19.45	19.45	-2	9,979	-0.02%
2020/12/02	5	19.35	0	0.00	19.35	5	9,941	0.05%
2020/12/01	1	19.15	1	19.30	19.30	0	9,993	0.00%
2020/11/30	5	19.10	1	19.25	19.30	4	10,289	0.04%
2020/11/27	0	0.00	1	19.25	19.25	-1	10,617	-0.01%
2020/11/26	0	19.55	0	0.00	19.55	0	10,565	0.00%
2020/11/25	0.1	19.50	0	0.00	19.55	0.1	10,762	0.00%
2020/11/18	4	19.45	0	0.00	19.55	4	10,804	0.04%
2020/11/17	1	19.40	0	0.00	19.40	1	10,887	0.01%
2020/11/16	0.3	19.35	6	19.36	19.40	-5.7	11,036	-0.05%
2020/11/11	0	0.00	2	19.10	19.35	-2	10,973	-0.02%
2020/11/10	0	0.00	5	19.06	19.10	-5	10,799	-0.05%
2020/11/09	2	18.80	1	18.95	18.95	1	10,688	0.01%
2020/11/05	2	18.70	5	18.80	18.85	-3	10,731	-0.03%
2020/11/03	1	18.80	0	0.00	18.75	1	10,939	0.01%
2020/10/29	0	0.00	5	18.85	18.95	-5	11,114	-0.04%
2020/10/28	0	18.75	5	18.75	18.75	-5	11,010	-0.05%
2020/10/27	5.3	18.60	0	0.00	18.60	5.3	11,111	0.05%
2020/10/26	0	0.00	0.1	18.65	18.65	-0.1	11,163	0.00%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	0	0.00	2	18.55	18.50	-2	11,217	-0.02%
2020/10/19	0	0.00	5	18.65	18.55	-5	11,369	-0.04%
2020/10/16	6	18.60	0	0.00	18.55	6	11,463	0.05%
2020/10/15	6	18.70	0	0.00	18.70	6	11,616	0.05%
2020/10/12	2	18.83	0	0.00	18.70	2	13,454	0.01%
2020/10/08	7	18.89	0	0.00	18.85	7	13,774	0.05%
2020/10/07	15.2	19.00	0	0.00	18.90	15.2	13,994	0.11%
2020/10/05	2	18.93	0	0.00	18.90	2	14,469	0.01%
2020/09/30	1	19.10	0	0.00	19.05	1	14,696	0.01%
2020/09/28	0	19.25	1	19.20	19.30	-1	15,118	-0.01%
2020/09/25	0.1	18.95	0	0.00	18.90	0.1	15,290	0.00%
2020/09/24	0	0.00	3	18.95	18.80	-3	15,362	-0.02%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/18	0	0.00	30	19.40	19.70	-30	15,606	-0.19%
2020/09/16	1	19.40	0	0.00	19.35	1	15,678	0.01%
2020/09/15	2	19.35	30	19.45	19.45	-28	15,849	-0.18%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/10	0	0.00	2	19.08	19.10	-2	16,183	-0.01%
2020/09/08	2	19.05	2	19.15	19.20	0	16,220	0.00%
2020/09/07	8.2	19.11	1	19.30	19.10	7.2	16,361	0.04%
2020/09/04	0	0.00	3	19.13	19.20	-3	16,455	-0.02%
2020/09/03	9	19.57	1	19.70	19.25	8	16,475	0.05%
2020/09/02	36	19.48	2	19.35	19.60	34	16,239	0.21%
2020/08/31	1	18.70	0	0.00	18.50	1	15,761	0.01%
2020/08/28	0	0.00	2	18.85	18.85	-2	15,639	-0.01%
2020/08/27	5	18.80	1	19.05	18.90	4	15,778	0.03%
2020/08/26	1	18.85	2	18.85	18.95	-1	15,771	-0.01%
2020/08/25	2.1	18.80	0	0.00	18.80	2.1	15,912	0.01%
2020/08/24	1	18.55	0	0.00	18.45	1	16,007	0.01%
2020/08/21	0	0.00	2	18.30	18.40	-2	16,093	-0.01%
2020/08/20	0	0.00	3	18.38	18.35	-3	15,943	-0.02%
2020/08/19	20	18.67	0	0.00	18.60	20	15,746	0.13%
2020/08/18	4	18.65	13	18.66	18.75	-9	15,642	-0.06%
2020/08/17	2	18.70	1	18.65	18.70	1	15,667	0.01%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/13	10	18.58	2	18.55	18.60	8	15,700	0.05%
2020/08/12	1	18.70	1	18.65	18.65	0	15,674	0.00%
2020/08/11	5	18.84	1	19.10	18.80	4	15,679	0.03%
2020/08/10	2	18.85	2	18.85	19.00	0	15,801	0.00%
2020/08/07	1.2	18.70	0	0.00	18.70	1.2	15,840	0.01%
2020/08/06	2	18.65	1	18.80	18.75	1	15,887	0.01%
2020/08/05	2	18.60	0	0.00	18.60	2	15,880	0.01%
2020/08/04	2	18.43	0	0.00	18.45	2	15,828	0.01%
2020/08/03	2	18.38	0	0.00	18.35	2	15,804	0.01%
2020/07/31	0	0.00	1	18.45	18.65	-1	15,733	-0.01%
2020/07/30	3	18.40	4	18.35	18.45	-1	15,632	-0.01%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/27	0.1	18.40	2	18.50	18.35	-1.9	15,768	-0.01%
2020/07/24	0	0.00	1	18.60	18.45	-1	15,856	-0.01%
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	2	18.85	0	0.00	18.85	2	15,949	0.01%
2020/07/21	4	18.85	0	0.00	18.85	4	15,918	0.03%
2020/07/20	12	18.40	0	0.00	18.50	12	15,865	0.08%
2020/07/17	61	18.41	0	0.00	18.40	61	15,815	0.39%
2020/07/16	109	20.06	0	0.00	20.00	109	15,249	0.71%	大買/鉅額交易
2020/07/15	0	0.00	1	20.15	20.20	-1	14,580	-0.01%
2020/07/14	0	0.00	1	20.30	20.10	-1	14,213	-0.01%
2020/07/13	0	0.00	22	20.20	20.25	-22	14,007	-0.16%
2020/07/10	1	19.95	1.1	20.04	20.00	-0.1	13,953	0.00%
2020/07/09	0	0.00	11	20.41	20.15	-11	13,924	-0.08%
2020/07/08	0	20.30	61	20.33	20.40	-61	13,653	-0.45%
2020/07/07	2.2	20.06	5	20.03	20.05	-2.8	13,266	-0.02%
2020/07/06	0	0.00	201	19.96	20.05	-201	13,210	-1.52%	大賣/鉅額交易
2020/07/03	2	19.83	1	20.05	19.80	1	13,180	0.01%
2020/07/02	5	19.85	5	19.75	19.95	0	13,274	0.00%
2020/07/01	2	19.50	1	19.55	19.55	1	13,300	0.01%
2020/06/30	3	19.35	0	0.00	19.25	3	13,330	0.02%
2020/06/29	1.1	19.27	0	0.00	19.45	1.1	13,548	0.01%
2020/06/24	0	0.00	2	19.50	19.45	-2	13,556	-0.01%
2020/06/23	0	0.00	1	19.35	19.40	-1	13,543	-0.01%
2020/06/22	2	19.28	1	19.40	19.20	1	13,556	0.01%
2020/06/18	0	0.00	12	19.49	19.55	-12	13,515	-0.09%
2020/06/17	1	19.40	2	19.35	19.35	-1	13,523	-0.01%
2020/06/16	0	0.00	2	19.20	19.15	-2	13,735	-0.01%
2020/06/15	4	18.90	0	0.00	18.90	4	14,173	0.03%
2020/06/12	0	0.00	2	19.00	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	2	19.20	19.10	-2	14,618	-0.01%
2020/06/10	1	19.15	1	19.20	19.10	0	14,741	0.00%
2020/06/09	0	19.20	2	19.25	19.20	-2	15,118	-0.01%
2020/06/08	1.2	19.28	10	19.18	19.20	-8.8	15,383	-0.06%
2020/06/05	0	0.00	18	19.10	19.10	-18	15,240	-0.12%
2020/06/03	1	19.05	2	19.10	19.00	-1	15,658	-0.01%
2020/06/02	3	18.97	4	18.93	19.00	-1	15,664	-0.01%
2020/06/01	1	18.85	0	0.00	18.90	1	15,699	0.01%
2020/05/29	0.1	19.00	0	0.00	19.10	0.1	15,590	0.00%
2020/05/28	2	18.45	0	0.00	18.40	2	15,346	0.01%
2020/05/27	2	18.55	2	18.65	18.65	0	15,425	0.00%
2020/05/26	0	18.55	0	0.00	18.55	0	15,503	0.00%
2020/05/25	15.1	18.42	0	0.00	18.45	15.1	15,499	0.10%
2020/05/22	4	18.49	0	0.00	18.40	4	15,530	0.03%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0	0.00	100	18.55	18.50	-100	15,472	-0.65%
2020/05/19	0	0.00	4.1	18.50	18.50	-4.1	15,477	-0.03%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/14	4	18.65	0	0.00	18.60	4	15,371	0.03%
2020/05/13	0	0.00	3	18.90	19.00	-3	15,291	-0.02%
2020/05/12	0	0.00	100	18.90	18.80	-100	15,227	-0.66%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/08	4	18.80	3	19.00	18.80	1	15,081	0.01%
2020/05/07	0.2	18.75	0	0.00	18.70	0.2	15,020	0.00%
2020/05/06	3	18.55	0	0.00	18.65	3	14,995	0.02%
2020/05/05	1	18.70	0	0.00	18.65	1	14,941	0.01%
2020/05/04	5	18.64	0	0.00	18.60	5	14,921	0.03%
2020/04/29	220	19.02	0	0.00	19.10	220	14,753	1.49%	大買/鉅額交易
2020/04/28	0	0.00	3.1	19.00	18.95	-3.1	14,786	-0.02%
2020/04/27	0	0.00	10	18.83	18.90	-10	15,015	-0.07%
2020/04/23	0	0.00	6	18.75	18.75	-6	14,936	-0.04%
2020/04/21	0	0.00	115	18.42	18.45	-115	14,599	-0.79%	大賣/鉅額交易
2020/04/20	1	18.60	0	0.00	18.70	1	14,385	0.01%
2020/04/17	3	18.82	3	18.82	18.70	0	14,279	0.00%
2020/04/16	0	0.00	2	18.60	18.85	-2	14,118	-0.01%
2020/04/10	1	18.20	4	18.25	18.30	-3	13,588	-0.02%
2020/04/08	0	18.20	0	0.00	18.10	0	13,490	0.00%
2020/04/07	40.2	18.12	30	18.25	18.10	10.2	13,391	0.08%
2020/04/01	1	17.60	0	0.00	17.75	1	12,974	0.01%
2020/03/31	30	17.60	0	0.00	17.30	30	12,808	0.23%
2020/03/27	10	17.40	40	17.55	17.40	-30	12,423	-0.24%
2020/03/26	0	0.00	12	17.30	17.20	-12	12,348	-0.10%
2020/03/25	36	17.26	22	17.09	17.15	14	12,456	0.11%
2020/03/24	20	16.40	27	16.35	16.40	-7	12,272	-0.06%
2020/03/20	13	16.11	18	16.22	16.20	-5	12,425	-0.04%
2020/03/19	17	15.64	10	15.90	15.70	7	12,163	0.06%
2020/03/18	0	0.00	200	16.47	16.50	-200	11,735	-1.70%	大賣/鉅額交易
2020/03/17	22	16.35	5	16.55	16.50	17	11,487	0.15%
2020/03/16	31	16.90	0	0.00	16.75	31	11,272	0.28%
2020/03/13	152	16.62	0	0.00	17.10	152	11,112	1.37%	大買/鉅額交易
2020/03/12	103	17.35	0	0.00	17.20	103	10,597	0.97%	大買/鉅額交易
2020/03/10	1	17.85	0	0.00	17.90	1	10,250	0.01%
2020/03/09	11.2	18.00	0	0.00	17.90	11.2	10,060	0.11%
2020/03/06	0	0.00	20	18.05	18.05	-20	9,760	-0.20%
2020/03/05	61	18.22	0	0.00	18.15	61	9,657	0.63%
2020/03/03	10	18.20	3	18.20	18.15	7	9,605	0.07%
2020/03/02	1.2	18.19	0	0.00	18.10	1.2	9,672	0.01%
2020/02/26	0.1	18.40	9	18.30	18.40	-8.9	10,624	-0.08%
2020/02/25	0	0.00	26	18.22	18.20	-26	10,569	-0.25%
2020/02/21	0	0.00	40	18.50	18.45	-40	10,687	-0.37%
2020/02/18	1	18.40	110	18.39	18.40	-109	10,882	-1.00%	大賣/鉅額交易
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/12	0.1	18.55	0	0.00	18.55	0.1	11,234	0.00%
2020/02/11	0	0.00	1	18.40	18.40	-1	11,281	-0.01%
2020/02/07	0.2	18.60	0	0.00	18.55	0.2	11,651	0.00%
2020/02/04	1	18.10	1	18.20	18.40	0	12,713	0.00%
2020/02/03	3	18.00	0	0.00	18.15	3	12,822	0.02%
2020/01/31	1	18.55	0	0.00	18.35	1	12,770	0.01%
2020/01/30	5.2	18.40	1	18.55	18.35	4.2	12,702	0.03%
2020/01/20	6	19.15	20	19.10	19.10	-14	12,399	-0.11%
2020/01/17	0	0.00	9	18.95	19.00	-9	12,351	-0.07%
2020/01/16	20	18.95	0	0.00	18.95	20	12,359	0.16%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/14	0	18.95	0	0.00	18.95	0	12,613	0.00%
2020/01/13	0.1	18.90	0	0.00	18.90	0.1	12,635	0.00%
2020/01/07	0.2	18.85	0	0.00	18.75	0.2	13,095	0.00%
2020/01/03	0	0.00	3	18.85	18.90	-3	13,223	-0.02%
2019/12/31	0	18.85	0	0.00	18.85	0	13,362	0.00%
2019/12/30	0.2	18.90	0	0.00	18.95	0.2	13,279	0.00%
2019/12/27	1	19.00	36	18.95	19.00	-35	13,303	-0.26%
2019/12/26	0	0.00	16	18.96	19.00	-16	13,305	-0.12%
2019/12/24	0	0.00	2	18.90	18.95	-2	13,375	-0.01%
2019/12/20	0	0.00	8	18.93	19.00	-8	13,328	-0.06%
2019/12/19	1	18.90	0	0.00	18.95	1	13,215	0.01%
2019/12/17	0	0.00	2	18.90	19.00	-2	12,963	-0.02%
2019/12/16	0	18.85	0	0.00	18.85	0	12,788	0.00%
2019/12/13	0.1	18.85	0	0.00	18.85	0.1	12,756	0.00%
2019/12/11	37	18.79	0	0.00	18.70	37	12,643	0.29%
2019/12/10	0	18.75	0	0.00	18.75	0	12,621	0.00%
2019/12/09	0.2	18.90	0	0.00	18.90	0.2	12,554	0.00%
2019/12/05	1	18.85	0	0.00	18.90	1	12,656	0.01%
2019/11/29	0	18.80	0	0.00	18.80	0	12,669	0.00%
2019/11/28	0.2	18.85	13	18.81	18.90	-12.8	12,702	-0.10%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/25	0.8	18.90	1	18.90	18.90	-0.2	11,634	0.00%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/19	0	0.00	25	18.94	18.90	-25	11,818	-0.21%
2019/11/18	3	18.75	2	18.73	18.90	1	11,891	0.01%
2019/11/13	0.1	18.40	0	0.00	18.30	0.1	12,032	0.00%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/07	0.2	18.75	0	0.00	18.70	0.2	12,095	0.00%
2019/11/06	5	18.82	30	18.80	18.70	-25	11,995	-0.21%
2019/11/05	80	19.04	29	19.03	19.05	51	11,818	0.43%
2019/11/04	0	0.00	11	18.39	18.50	-11	11,147	-0.10%
2019/10/31	1	18.20	0	0.00	18.20	1	11,039	0.01%
2019/10/30	3	18.20	0	0.00	18.20	3	10,954	0.03%
2019/10/28	0.2	18.30	0	0.00	18.30	0.2	10,823	0.00%
2019/10/23	0	0.00	4	18.25	18.25	-4	10,716	-0.04%
2019/10/21	0	0.00	1	18.10	18.10	-1	10,523	-0.01%
2019/10/18	0	0.00	1	18.05	17.90	-1	10,529	-0.01%
2019/10/17	2	17.75	0	0.00	17.90	2	10,518	0.02%
2019/10/15	10	17.80	0	0.00	17.80	10	10,153	0.10%
2019/10/14	0.1	17.95	1	17.90	17.90	-0.9	10,099	-0.01%
2019/10/09	11	17.80	0	0.00	17.70	11	10,220	0.11%
2019/10/03	3	17.78	0	0.00	17.90	3	10,373	0.03%
2019/10/02	1	18.00	0	0.00	17.95	1	10,382	0.01%
2019/10/01	0.2	18.10	22	18.10	18.10	-21.8	10,359	-0.21%
2019/09/27	1	17.95	1	17.90	17.90	0	10,344	0.00%
2019/09/26	3	18.08	0	0.00	18.05	3	10,328	0.03%
2019/09/24	5	18.30	0	0.00	18.30	5	10,386	0.05%
2019/09/23	2	18.05	4	18.10	18.15	-2	10,332	-0.02%
2019/09/18	0.1	18.30	0	0.00	18.30	0.1	10,329	0.00%
2019/09/16	0.1	18.40	0	0.00	18.35	0.1	10,594	0.00%
2019/09/11	0	0.00	1	18.15	18.20	-1	10,735	-0.01%
2019/09/10	4	18.06	1.2	18.12	18.10	2.8	10,699	0.03%
2019/09/09	2	18.20	0	0.00	18.25	2	10,562	0.02%
2019/09/05	0	0.00	1	18.30	18.10	-1	10,408	-0.01%
2019/09/04	2	17.90	0	0.00	18.00	2	10,261	0.02%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/09/02	5	18.05	1	18.05	18.05	4	10,403	0.04%
2019/08/30	30	17.85	2	17.88	17.95	28	10,282	0.27%
2019/08/29	1	17.60	4	17.68	17.80	-3	10,150	-0.03%
2019/08/28	0.2	17.70	0	0.00	17.65	0.2	10,077	0.00%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/22	0	0.00	5	17.60	17.50	-5	10,016	-0.05%
2019/08/21	12	17.65	11	17.55	17.55	1	10,063	0.01%
2019/08/20	13	17.66	0	0.00	17.65	13	9,838	0.13%
2019/08/19	6	17.83	1	17.85	17.80	5	9,671	0.05%
2019/08/16	4	17.73	0	0.00	17.85	4	9,614	0.04%
2019/08/15	8	17.84	0	0.00	17.65	8	9,373	0.09%
2019/08/14	0	18.30	0	0.00	18.15	0	9,001	0.00%
2019/08/13	0.1	18.50	0	0.00	18.45	0.1	8,776	0.00%
2019/08/07	0	0.00	5	18.55	18.50	-5	8,997	-0.06%
2019/08/02	10.8	18.83	0	0.00	18.85	10.8	9,185	0.12%
2019/07/29	0.2	19.25	0	0.00	19.25	0.2	9,269	0.00%
2019/07/23	0	0.00	1	19.20	19.25	-1	9,258	-0.01%
2019/07/22	0	0.00	1	19.10	19.05	-1	9,252	-0.01%
2019/07/18	0	0.00	6	19.30	19.30	-6	9,223	-0.07%
2019/07/15	0.1	19.60	2	19.40	19.45	-1.9	9,360	-0.02%
2019/07/12	4	20.45	15	20.45	20.45	-11	9,324	-0.12%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/05	1	20.50	5	20.45	20.50	-4	9,376	-0.04%
2019/07/02	0	0.00	1	20.50	20.60	-1	9,677	-0.01%
2019/06/28	2.1	20.30	0	0.00	20.35	2.1	9,609	0.02%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/21	5	20.20	1	20.25	20.15	4	9,617	0.04%
2019/06/14	0	19.85	0	0.00	19.85	0	9,431	0.00%
2019/06/13	0.1	19.85	0	0.00	19.90	0.1	9,478	0.00%
2019/06/12	3	19.85	2	19.90	19.85	1	9,693	0.01%
2019/06/04	0	0.00	1	19.45	19.50	-1	9,617	-0.01%
2019/05/30	0	0.00	2	19.23	19.40	-2	9,586	-0.02%
2019/05/29	2	19.10	0	0.00	19.15	2	9,717	0.02%
2019/05/28	0.2	19.05	0	0.00	19.05	0.2	10,020	0.00%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/22	0	0.00	72	18.95	18.95	-72	10,146	-0.71%
2019/05/21	0	0.00	110	18.90	18.95	-110	10,273	-1.07%	大賣/鉅額交易
2019/05/20	3	18.80	0	0.00	18.85	3	10,214	0.03%
2019/05/17	1	18.80	1	18.85	18.80	0	10,205	0.00%
2019/05/16	1	18.75	0	0.00	18.75	1	10,203	0.01%
2019/05/13	0.1	19.25	2	19.23	19.20	-1.9	10,044	-0.02%
2019/05/10	0	0.00	1	19.45	19.50	-1	10,174	-0.01%
2019/05/09	1	19.50	0	0.00	19.35	1	10,223	0.01%
2019/05/08	150	19.68	0	0.00	19.65	150	10,250	1.46%	大買/鉅額交易
2019/05/06	1	19.70	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	8	20.00	20.00	-8	10,420	-0.08%
2019/05/02	0	0.00	4	19.95	19.90	-4	10,420	-0.04%
2019/04/30	0	19.90	18	19.80	19.95	-18	10,445	-0.17%
2019/04/29	0.2	19.85	0	0.00	19.90	0.2	10,433	0.00%
2019/04/26	17	19.80	4	19.85	19.85	13	10,405	0.12%
2019/04/25	11	19.80	1	19.75	19.80	10	10,411	0.10%
2019/04/23	3	19.55	0	0.00	19.70	3	10,416	0.03%
2019/04/22	10	19.75	0	0.00	19.70	10	10,346	0.10%
2019/04/19	0	0.00	3	19.65	19.60	-3	10,338	-0.03%
2019/04/18	0	0.00	3	19.60	19.60	-3	10,344	-0.03%
2019/04/16	0	19.35	2	19.35	19.35	-2	10,112	-0.02%
2019/04/15	0.1	19.40	2	19.35	19.45	-1.9	10,097	-0.02%
2019/04/11	2	19.40	0	0.00	19.35	2	10,102	0.02%
2019/04/09	3	19.40	1	19.40	19.50	2	9,955	0.02%
2019/04/08	4	19.44	3	19.50	19.50	1	9,935	0.01%
2019/03/28	2.2	18.95	0	0.00	19.00	2.2	9,485	0.02%
2019/03/25	21	18.70	0	0.00	18.85	21	9,456	0.22%
2019/03/20	1	19.00	0	0.00	19.00	1	9,270	0.01%
2019/03/19	1	19.00	0	0.00	19.00	1	9,244	0.01%
2019/03/15	0	0.00	3	18.80	18.75	-3	9,342	-0.03%
2019/03/14	0	18.80	0	0.00	18.80	0	9,137	0.00%
2019/03/13	0.1	18.90	0	0.00	18.90	0.1	9,307	0.00%
2019/03/12	0	0.00	0	18.80	18.80	0	9,302	0.00%
2019/03/07	5	19.02	0	0.00	19.00	5	9,522	0.05%
2019/03/04	10	19.05	0	0.00	18.95	10	9,568	0.10%
2019/02/27	0	0.00	2	18.95	19.10	-2	9,392	-0.02%
2019/02/26	2	18.70	0	0.00	18.80	2	9,065	0.02%
2019/02/25	1	18.40	0	0.00	18.45	1	8,678	0.01%
2019/02/22	1	18.25	1	18.25	18.35	0	8,646	0.00%
2019/02/20	0	0.00	5	18.35	18.30	-5	8,696	-0.06%
2019/02/19	0	0.00	1	18.25	18.30	-1	8,623	-0.01%
2019/02/18	0	0.00	5	18.25	18.20	-5	8,650	-0.06%
2019/02/13	0.1	18.40	0	0.00	18.35	0.1	8,586	0.00%
2019/01/30	5	18.15	3	18.20	18.20	2	8,245	0.02%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/28	10	18.05	0	0.00	18.10	10	7,968	0.13%
2019/01/25	10	17.80	2	17.75	17.80	8	7,712	0.10%
2019/01/24	0	0.00	1	17.65	17.65	-1	7,551	-0.01%
2019/01/22	1	17.60	0	0.00	17.65	1	7,613	0.01%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/16	0	0.00	1	17.55	17.50	-1	7,636	-0.01%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/09	0	0.00	1	17.55	17.60	-1	7,801	-0.01%
2019/01/04	8	17.18	0	0.00	17.10	8	7,823	0.10%
2019/01/02	0	0.00	1	17.60	17.45	-1	8,116	-0.01%
2018/12/27	0	0.00	1	17.60	17.50	-1	8,195	-0.01%
2018/12/20	1	17.60	0	0.00	17.45	1	8,301	0.01%
2018/12/19	1	17.65	0	0.00	17.65	1	8,293	0.01%
2018/12/18	0	0.00	1	17.55	17.50	-1	8,287	-0.01%
2018/12/13	3	17.60	0	0.00	17.80	3	8,436	0.04%
2018/12/12	0	0.00	2	17.53	17.55	-2	8,415	-0.02%
2018/12/11	2	17.38	18	17.45	17.35	-16	8,345	-0.19%
2018/12/06	3.1	17.42	3	17.48	17.55	0.1	8,204	0.00%
2018/12/03	1	17.90	0	0.00	17.90	1	7,930	0.01%
2018/11/30	1	17.65	0	0.00	17.60	1	7,810	0.01%
2018/11/29	1	17.65	0	0.00	17.50	1	7,609	0.01%
2018/11/23	6	17.45	0	0.00	17.50	6	7,428	0.08%
2018/11/21	4	17.45	0	0.00	17.45	4	7,545	0.05%
2018/11/20	14	17.64	0	0.00	17.50	14	7,587	0.18%
2018/11/15	0	0.00	118	17.55	17.60	-118	7,937	-1.49%	大賣/鉅額交易
2018/11/09	0	0.00	2	17.35	17.45	-2	7,957	-0.03%
2018/11/07	0.1	17.85	0	0.00	17.85	0.1	7,877	0.00%
2018/10/30	0	0.00	1	16.80	16.85	-1	8,051	-0.01%
2018/10/26	2	16.78	0	0.00	16.75	2	8,220	0.02%
2018/10/25	0	0.00	1	16.80	16.85	-1	8,255	-0.01%
2018/10/24	11	17.01	11	17.00	17.00	0	8,291	0.00%
2018/10/23	1	17.10	2	17.05	17.05	-1	8,272	-0.01%
2018/10/22	0	0.00	4	17.10	17.10	-4	8,235	-0.05%
2018/10/19	4	17.14	0	0.00	17.15	4	8,188	0.05%
2018/10/17	2	17.50	0	0.00	17.45	2	8,199	0.02%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/12	3	17.38	0	0.00	17.65	3	8,395	0.04%
2018/10/11	2	17.58	2	17.60	17.45	0	8,529	0.00%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	50	18.60	0	0.00	18.55	50	8,276	0.60%
2018/10/05	61	18.50	0	0.00	18.50	61	8,319	0.73%
2018/10/01	0	0.00	1	19.00	19.05	-1	8,340	-0.01%
2018/09/21	2	18.68	1	18.80	18.80	1	8,301	0.01%
2018/09/13	1	18.80	0	0.00	18.80	1	8,637	0.01%
2018/09/07	1	18.95	0	0.00	18.95	1	9,644	0.01%
2018/09/06	1.1	19.05	0	0.00	19.05	1.1	9,639	0.01%
2018/08/30	1	19.05	0	0.00	19.10	1	9,885	0.01%
2018/08/28	0	0.00	1	19.10	19.20	-1	10,043	-0.01%
2018/08/24	13	19.01	0	0.00	19.05	13	10,183	0.13%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/20	6	18.73	0	0.00	18.60	6	9,674	0.06%
2018/08/15	1	18.75	0	0.00	18.75	1	9,603	0.01%
2018/08/13	5	18.70	0	0.00	18.75	5	9,580	0.05%
2018/08/10	3	18.90	0	0.00	18.90	3	9,501	0.03%
2018/08/08	6	19.16	2	19.13	19.15	4	9,413	0.04%
2018/08/06	2.1	19.05	0	0.00	19.05	2.1	9,307	0.02%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/07/30	2.5	18.86	0	0.00	18.90	2.5	9,717	0.03%
2018/07/26	5	18.80	0	0.00	18.95	5	9,639	0.05%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/23	5	19.00	0	0.00	18.95	5	9,831	0.05%
2018/07/20	1	19.85	2	19.90	19.85	-1	9,736	-0.01%
2018/07/19	0	0.00	3	19.85	19.85	-3	9,541	-0.03%
2018/07/18	0	0.00	3	19.72	19.80	-3	9,519	-0.03%
2018/07/17	6	19.64	0	0.00	19.65	6	9,464	0.06%
2018/07/12	2	19.30	0	0.00	19.30	2	9,145	0.02%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/06	2	18.85	0	0.00	18.80	2	9,303	0.02%
2018/07/03	1	19.00	0.1	19.05	18.95	0.9	9,544	0.01%
2018/06/27	2	19.18	0	0.00	19.10	2	9,332	0.02%
2018/06/26	0	0.00	1	19.20	19.25	-1	9,280	-0.01%
2018/06/19	0	0.00	1	19.55	19.60	-1	8,889	-0.01%
2018/06/15	1	19.65	0	0.00	19.85	1	8,709	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/05	35.1	19.77	0	0.00	19.80	35.1	8,152	0.43%
2018/05/31	8	19.75	0	0.00	19.70	8	8,012	0.10%
2018/05/30	54	19.88	0	0.00	19.75	54	7,769	0.70%
2018/05/28	6	19.95	0	0.00	19.95	6	7,875	0.08%
2018/05/23	1	19.85	0	0.00	19.80	1	8,190	0.01%
2018/05/22	8	19.81	0	0.00	19.85	8	8,334	0.10%
2018/05/18	6	19.88	0	0.00	19.85	6	8,517	0.07%
2018/05/11	6	20.10	1	20.20	20.20	5	9,149	0.05%
2018/05/10	0	0.00	1	19.95	19.80	-1	9,003	-0.01%
2018/05/08	0.1	19.35	0	0.00	19.35	0.1	8,695	0.00%
2018/05/03	1	19.30	0	0.00	19.25	1	8,958	0.01%
2018/04/30	4	19.46	0	0.00	19.40	4	9,315	0.04%
2018/04/27	2	19.45	0	0.00	19.45	2	9,199	0.02%
2018/04/26	1	19.55	0	0.00	19.55	1	9,142	0.01%
2018/04/23	0	0.00	1	19.85	19.80	-1	9,066	-0.01%
2018/04/20	0	0.00	2	19.90	19.90	-2	9,074	-0.02%
2018/04/19	2	19.73	0	0.00	19.80	2	9,058	0.02%
2018/04/17	1	19.70	26	19.70	19.60	-25	9,185	-0.27%
2018/04/16	0	0.00	20	19.75	19.70	-20	9,153	-0.22%
2018/04/13	47	19.90	0	0.00	19.95	47	9,155	0.51%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/11	0.1	19.65	0	0.00	19.65	0.1	8,954	0.00%
2018/04/10	1	19.70	0	0.00	19.55	1	9,028	0.01%
2018/03/30	6	19.82	0	0.00	19.80	6	8,876	0.07%
2018/03/29	2	19.95	0	0.00	19.85	2	8,787	0.02%
2018/03/23	2	19.85	0	0.00	19.90	2	8,700	0.02%
2018/03/20	12	20.25	10	20.20	20.25	2	8,761	0.02%
2018/03/19	2	20.85	4	20.80	20.95	-2	8,526	-0.02%
2018/03/16	0	0.00	2	20.60	20.80	-2	8,497	-0.02%
2018/03/09	0	0.00	0	20.35	20.40	0	8,513	0.00%
2018/03/05	0.1	20.10	5	20.10	20.10	-4.9	8,948	-0.05%
2018/03/02	5	19.95	0	0.00	20.00	5	8,935	0.06%
2018/02/23	0	0.00	7	20.05	20.30	-7	8,758	-0.08%
2018/02/22	7	19.85	0	0.00	19.80	7	8,689	0.08%
2018/02/12	20	19.86	0	0.00	19.75	20	8,700	0.23%
2018/02/09	1	19.90	0	0.00	19.85	1	8,770	0.01%
2018/02/07	2	20.35	5	20.40	20.10	-3	8,787	-0.03%
2018/02/06	9	19.87	0	0.00	19.80	9	8,814	0.10%
2018/02/05	100	20.95	2	20.98	20.90	98	8,541	1.15%
2018/02/02	1	21.55	5	21.30	21.40	-4	8,838	-0.05%
2018/01/26	0	0.00	1	22.05	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	66.6	21.37	21.80	-66.6	8,693	-0.77%
2018/01/23	20	20.65	20	20.85	20.85	0	8,710	0.00%
2018/01/22	21	20.65	20	20.80	20.80	1	8,832	0.01%
2018/01/19	0	0.00	10	20.90	20.95	-10	8,918	-0.11%
2018/01/18	0	0.00	41	20.80	20.80	-41	8,934	-0.46%
2018/01/17	40	20.55	0	0.00	20.80	40	8,968	0.45%
2018/01/16	10	20.50	10	20.45	20.60	0	8,963	0.00%
2018/01/15	10	20.31	0	0.00	20.45	10	8,988	0.11%
2018/01/10	2	20.68	0	0.00	20.75	2	8,930	0.02%
2018/01/08	0	21.10	0	0.00	21.25	0	9,148	0.00%
2018/01/05	0.1	20.95	0	0.00	21.10	0.1	9,232	0.00%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%
2018/01/02	20	21.05	0	0.00	21.10	20	9,509	0.21%