仁寶 (2324)-兆豐-台中港券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	35.70	5	35.96	36.00	-4	29,033	-0.01%
2024/05/07	5	35.02	5.2	35.58	35.60	-0.2	29,106	0.00%
2024/05/06	4	35.55	5	35.80	35.60	-1	29,050	0.00%
2024/05/03	5	35.32	5	35.73	35.10	0	29,716	0.00%
2024/05/02	11.2	35.07	0	0.00	35.05	11.2	30,087	0.04%
2024/04/30	2	36.03	0	0.00	35.80	2	30,122	0.01%
2024/04/29	2	36.33	1.6	36.37	36.35	0.4	30,559	0.00%
2024/04/26	1	35.90	53	35.86	36.00	-52	31,554	-0.16%
2024/04/25	3	35.08	2	35.15	35.50	1	32,093	0.00%
2024/04/24	52	35.48	136	35.19	35.50	-84	32,671	-0.26%	大賣/
2024/04/23	132.1	34.75	0	0.00	34.50	132.1	32,739	0.40%	大買/鉅額交易
2024/04/22	6.1	34.67	1	34.85	34.20	5.1	32,862	0.02%
2024/04/19	5	35.23	14	35.55	35.30	-9	32,811	-0.03%
2024/04/18	0	0.00	6	36.11	36.05	-6	32,823	-0.02%
2024/04/17	5	35.53	12	35.59	35.60	-7	33,090	-0.02%
2024/04/16	12.4	35.64	51	35.87	35.30	-38.7	33,636	-0.11%
2024/04/15	2	36.43	0	0.00	36.30	2	34,543	0.01%
2024/04/12	3	36.52	31	36.75	36.40	-28	35,140	-0.08%
2024/04/11	8	36.52	1	37.05	36.85	7	35,475	0.02%
2024/04/10	17.5	36.84	8.2	37.01	36.60	9.4	36,142	0.03%
2024/04/09	0	0.00	4	36.53	36.45	-4	36,798	-0.01%
2024/04/08	58	35.92	1	36.20	35.95	57	37,651	0.15%
2024/04/03	7	36.81	4	36.89	36.55	3	38,743	0.01%
2024/04/02	1	37.10	2	36.80	36.85	-1	40,335	0.00%
2024/04/01	5.2	36.28	8	36.81	36.55	-2.8	42,947	-0.01%
2024/03/29	74.2	35.85	18	35.83	36.20	56.2	45,500	0.12%
2024/03/28	2	38.23	5.6	38.29	38.30	-3.6	46,371	-0.01%
2024/03/27	1	38.20	7	38.20	38.10	-6	47,113	-0.01%
2024/03/26	32	38.19	8	38.16	37.90	24	49,405	0.05%
2024/03/25	10	38.78	3	38.88	38.55	7	53,777	0.01%
2024/03/22	19	38.74	28	38.98	38.65	-9	54,284	-0.02%
2024/03/21	3	38.33	13	38.38	38.40	-10	54,988	-0.02%
2024/03/20	3.5	37.87	15.5	38.05	37.90	-12	54,984	-0.02%
2024/03/19	3	37.28	6.8	37.43	37.20	-3.8	55,002	-0.01%
2024/03/18	4	36.86	1	36.95	36.90	3	55,410	0.01%
2024/03/15	11	36.42	7	36.54	37.00	4	55,491	0.01%
2024/03/14	21	36.58	2.5	36.70	36.65	18.5	55,260	0.03%
2024/03/13	11	37.40	21	37.01	36.70	-10	55,030	-0.02%
2024/03/12	11	36.58	5	36.88	37.20	6	54,872	0.01%
2024/03/11	1.5	36.77	3	36.98	36.90	-1.5	54,603	0.00%
2024/03/08	3	36.75	5.1	37.03	36.65	-2.1	54,474	0.00%
2024/03/07	61.3	36.91	6	36.58	36.55	55.3	54,118	0.10%
2024/03/06	13	37.72	77	37.65	37.55	-64	53,599	-0.12%
2024/03/05	29.2	37.81	138	37.74	37.80	-108.9	53,461	-0.20%	大賣/鉅額交易
2024/03/04	307	39.52	259.3	39.72	38.00	47.7	52,965	0.09%	大買/大賣/
2024/03/01	2	36.60	1.4	36.88	36.70	0.6	49,312	0.00%
2024/02/29	27	36.25	2	36.20	36.50	25	49,162	0.05%
2024/02/27	28	36.74	42	37.53	36.50	-14	48,643	-0.03%
2024/02/26	3	36.03	0	0.00	36.00	3	47,815	0.01%
2024/02/23	6	36.42	4	37.03	36.20	2	47,759	0.00%
2024/02/22	9	36.87	299	36.55	36.75	-290	47,852	-0.61%	大賣/鉅額交易
2024/02/21	2.5	36.56	2	36.65	36.75	0.5	47,736	0.00%
2024/02/20	4	36.68	15	36.71	36.80	-11	47,744	-0.02%
2024/02/19	5	36.34	24	36.52	36.90	-19	47,640	-0.04%
2024/02/16	84	36.89	105	36.68	36.85	-21	47,432	-0.04%	大賣/
2024/02/15	5	35.98	18	35.66	35.80	-13	46,988	-0.03%
2024/02/05	23	35.57	2	35.75	35.90	21	46,768	0.04%
2024/02/02	20	36.00	21	36.32	35.80	-1	46,629	0.00%
2024/02/01	3	36.10	8.2	36.25	36.40	-5.2	46,487	-0.01%
2024/01/31	10	35.90	2	35.85	35.85	8	46,345	0.02%
2024/01/30	20.1	36.22	20	36.33	36.00	0.1	46,228	0.00%
2024/01/29	0	0.00	79	36.17	36.35	-79	46,094	-0.17%
2024/01/26	128.7	35.71	17	35.75	35.50	111.7	45,936	0.24%	大買/鉅額交易
2024/01/25	4	37.24	8	37.41	37.20	-4	45,153	-0.01%
2024/01/24	17	36.97	28	37.27	36.85	-11	44,784	-0.02%
2024/01/23	17	37.30	37	37.43	37.55	-20	44,688	-0.04%
2024/01/22	19	37.27	13.5	37.30	37.60	5.5	44,242	0.01%
2024/01/19	82	35.37	9	35.80	36.30	73	43,240	0.17%
2024/01/18	19	35.07	13	35.23	34.80	6	42,754	0.01%
2024/01/17	12	34.52	10	34.55	34.55	2	42,118	0.00%
2024/01/16	3	35.17	8	35.09	35.00	-5	41,998	-0.01%
2024/01/15	1	35.60	7	35.96	35.55	-6	41,748	-0.01%
2024/01/12	7	35.55	4	35.51	35.60	3	41,713	0.01%
2024/01/11	22	35.97	61	36.10	36.10	-39	41,571	-0.09%
2024/01/10	79	36.01	56	36.28	35.85	23	41,583	0.06%
2024/01/09	41.1	37.41	19.8	37.18	36.95	21.3	41,042	0.05%
2024/01/08	12.1	37.74	15	37.67	37.75	-2.9	40,032	-0.01%
2024/01/05	75.3	37.01	232	37.19	36.95	-156.7	39,758	-0.39%	大賣/鉅額交易
2024/01/04	29.3	37.42	13	37.39	37.30	16.3	39,379	0.04%
2024/01/03	44.5	38.50	29.1	38.30	38.10	15.4	38,862	0.04%
2024/01/02	69.1	39.32	11.5	39.28	39.55	57.6	38,130	0.15%
2023/12/29	132.6	39.94	85.5	39.79	39.85	47.1	37,329	0.13%	大買/
2023/12/28	197.5	39.39	84.7	39.28	38.95	112.8	36,084	0.31%	大買/鉅額交易
2023/12/27	158	40.01	185.7	40.11	40.20	-27.7	34,511	-0.08%	大買/大賣/
2023/12/26	152.1	38.67	121.6	38.54	39.05	30.5	31,846	0.10%	大買/大賣/
2023/12/25	124	37.50	139	36.70	37.10	-15	29,191	-0.05%	大買/大賣/
2023/12/22	129.3	36.28	46	36.25	36.10	83.2	27,245	0.31%	大買/
2023/12/21	73.2	37.01	39	36.95	36.70	34.2	26,262	0.13%
2023/12/20	43	36.72	126.3	36.93	37.40	-83.3	23,885	-0.35%	大賣/
2023/12/19	12.3	34.43	11	33.84	34.00	1.3	19,249	0.01%
2023/12/18	13	35.08	39.5	35.06	34.60	-26.5	18,792	-0.14%
2023/12/15	1.2	33.08	5	33.13	33.05	-3.8	17,746	-0.02%
2023/12/14	10	33.66	7	33.84	33.65	3	17,422	0.02%
2023/12/13	14	32.98	46	33.36	33.75	-32	16,926	-0.19%
2023/12/12	0	0.00	5	32.20	32.00	-5	16,677	-0.03%
2023/12/11	12	32.16	9.8	32.04	32.20	2.2	16,723	0.01%
2023/12/08	2	31.25	2.5	31.22	31.20	-0.5	16,423	0.00%
2023/12/07	3	31.05	0	0.00	30.95	3	16,698	0.02%
2023/12/06	1	31.30	27	31.10	31.25	-26	16,978	-0.15%
2023/12/05	0	0.00	2	30.55	30.40	-2	16,872	-0.01%
2023/12/04	0	0.00	2	30.73	30.60	-2	17,041	-0.01%
2023/12/01	8	30.47	0	0.00	30.35	8	17,274	0.05%
2023/11/30	13	30.82	12	30.80	30.90	1	17,485	0.01%
2023/11/29	0	0.00	6	30.99	30.75	-6	17,308	-0.03%
2023/11/28	0	0.00	16	30.72	30.65	-16	17,447	-0.09%
2023/11/27	2	30.70	5	30.55	30.35	-3	18,073	-0.02%
2023/11/24	1	30.50	0	0.00	30.25	1	18,300	0.01%
2023/11/22	2	30.70	0	0.00	30.80	2	19,074	0.01%
2023/11/21	1	31.10	6	31.07	31.20	-5	19,818	-0.03%
2023/11/20	3	30.70	1	30.55	30.75	2	20,759	0.01%
2023/11/17	0	0.00	5	30.40	30.35	-5	21,344	-0.02%
2023/11/16	2	30.00	3	30.17	30.00	-1	22,307	0.00%
2023/11/15	1	30.20	4.5	30.34	30.25	-3.5	23,218	-0.02%
2023/11/14	3	30.10	3	30.18	30.25	0	24,883	0.00%
2023/11/13	0	0.00	7	30.17	30.10	-7	27,522	-0.03%
2023/11/10	6	29.66	5	29.65	29.75	1	29,703	0.00%
2023/11/09	7	29.74	1	29.70	29.60	6	33,727	0.02%
2023/11/08	2	29.90	27	29.93	29.95	-25	35,377	-0.07%
2023/11/07	0	0.00	5	29.40	29.40	-5	35,719	-0.01%
2023/11/06	0	0.00	8	29.75	29.80	-8	36,046	-0.02%
2023/11/03	1	28.95	2	29.10	28.95	-1	36,127	0.00%
2023/11/02	0	0.00	6	29.32	29.10	-6	36,526	-0.02%
2023/11/01	0	0.00	1	28.80	28.70	-1	36,874	0.00%
2023/10/31	12.3	28.70	10	28.30	28.05	2.3	37,021	0.01%
2023/10/30	15	28.89	7	28.83	28.80	8	37,252	0.02%
2023/10/27	15	29.36	3	29.43	29.05	12	37,367	0.03%
2023/10/26	0	0.00	4	29.09	29.05	-4	37,935	-0.01%
2023/10/25	6	29.60	4	29.05	29.05	2	38,055	0.01%
2023/10/24	2	28.95	3	29.43	29.45	-1	38,267	0.00%
2023/10/23	5	28.54	9	28.53	28.45	-4	38,367	-0.01%
2023/10/20	1	28.85	2	28.60	28.80	-1	39,091	0.00%
2023/10/18	18	28.73	11	28.80	28.95	7	40,159	0.02%
2023/10/17	12	29.57	11	29.55	29.35	1	40,677	0.00%
2023/10/16	8	29.73	7	29.56	29.50	1	43,130	0.00%
2023/10/13	14	30.01	7	30.04	30.20	7	46,846	0.01%
2023/10/12	16	30.81	6	30.65	30.80	10	48,229	0.02%
2023/10/11	3	30.97	13	30.70	30.80	-10	48,798	-0.02%
2023/10/06	1	30.55	1	30.90	30.50	0	50,264	0.00%
2023/10/05	3	30.60	2	30.80	30.85	1	50,285	0.00%
2023/10/03	2	31.00	0	0.00	30.90	2	50,569	0.00%
2023/10/02	25	30.91	14	31.06	30.90	11	50,758	0.02%
2023/09/28	12	30.69	7	30.86	30.70	5	50,653	0.01%
2023/09/27	2.5	30.93	5	30.99	31.00	-2.5	50,576	0.00%
2023/09/26	0	0.00	1	30.70	30.70	-1	50,905	0.00%
2023/09/25	6	30.65	3	30.62	30.60	3	51,029	0.01%
2023/09/22	1	30.60	10	30.68	30.85	-9	51,327	-0.02%
2023/09/21	2	30.25	3	30.25	30.55	-1	51,904	0.00%
2023/09/20	1	30.90	1	30.60	30.55	0	51,754	0.00%
2023/09/19	3.5	31.01	1	31.05	30.95	2.5	51,653	0.00%
2023/09/18	17	31.09	9	31.19	31.05	8	51,861	0.02%
2023/09/15	8	31.88	3	31.70	31.80	5	52,131	0.01%
2023/09/14	5	31.88	3	31.97	31.85	2	52,095	0.00%
2023/09/13	0	0.00	8	31.29	31.40	-8	52,884	-0.02%
2023/09/12	1	30.60	2.2	31.45	31.35	-1.2	54,129	0.00%
2023/09/11	6	30.85	9.1	30.82	30.80	-3.1	54,301	-0.01%
2023/09/08	14	31.64	110	31.45	31.75	-96	54,225	-0.18%	大賣/
2023/09/07	18	31.61	138	31.50	31.40	-120	54,489	-0.22%	大賣/鉅額交易
2023/09/06	20	31.95	124	31.94	32.00	-104	54,459	-0.19%	大賣/鉅額交易
2023/09/05	43	31.97	53	31.93	32.00	-10	54,492	-0.02%
2023/09/04	8	31.55	4	31.64	31.85	4	54,597	0.01%
2023/09/01	96	32.06	161	31.80	31.80	-65	54,596	-0.12%	大賣/
2023/08/31	52	31.90	112	32.22	31.90	-60	54,525	-0.11%	大賣/
2023/08/30	46	32.87	43	32.95	32.90	3	54,063	0.01%
2023/08/29	53	33.16	36	33.44	33.35	17	54,588	0.03%
2023/08/28	13.1	32.88	13.3	32.88	33.00	-0.2	54,608	0.00%
2023/08/25	187.2	33.02	30	33.11	33.15	157.2	55,001	0.29%	大買/鉅額交易
2023/08/24	445.2	34.40	438.3	33.84	33.95	6.9	54,612	0.01%	大買/大賣/
2023/08/23	316.1	34.39	28.5	34.45	34.40	287.5	54,144	0.53%	大買/鉅額交易
2023/08/22	181	35.12	623	34.92	34.75	-442	54,201	-0.82%	大買/大賣/鉅額交易
2023/08/21	236	35.10	143	34.86	34.65	93	53,634	0.17%	大買/大賣/
2023/08/18	292.2	35.14	370	35.73	34.75	-77.8	53,128	-0.15%	大買/大賣/
2023/08/17	207	36.83	141.2	36.97	37.00	65.8	51,737	0.13%	大買/大賣/
2023/08/16	472.1	34.77	48	35.24	35.95	424.1	49,308	0.86%	大買/鉅額交易
2023/08/15	191	35.46	300	35.11	35.80	-109	47,305	-0.23%	大買/大賣/鉅額交易
2023/08/14	309	33.06	74	32.83	32.75	235	43,592	0.54%	大買/鉅額交易
2023/08/11	1.2	30.71	248	30.82	30.75	-246.8	42,224	-0.58%	大賣/鉅額交易
2023/08/10	34.5	29.95	405	29.87	30.00	-370.5	42,016	-0.88%	大賣/鉅額交易
2023/08/09	80.2	31.51	16	31.50	31.55	64.2	41,821	0.15%
2023/08/08	310.5	31.33	73.3	31.33	31.40	237.2	41,932	0.57%	大買/鉅額交易
2023/08/07	58	30.58	23	30.98	30.95	35	41,845	0.08%
2023/08/04	4	29.61	16	30.07	30.05	-12	41,764	-0.03%
2023/08/02	8	29.48	11	30.00	29.45	-3	41,937	-0.01%
2023/08/01	9	30.01	10	30.32	30.30	-1	41,504	0.00%
2023/07/31	177.5	30.91	72	31.26	30.45	105.5	41,356	0.26%	大買/鉅額交易
2023/07/28	78	31.09	388	31.05	31.30	-310	40,709	-0.76%	大賣/鉅額交易
2023/07/27	103.2	31.07	10.5	31.15	30.95	92.7	40,510	0.23%	大買/
2023/07/26	14	31.43	17	31.47	31.65	-3	40,367	-0.01%
2023/07/25	230	32.13	24	32.38	31.80	206	40,130	0.51%	大買/鉅額交易
2023/07/24	42	31.63	38	31.46	31.65	4	39,360	0.01%
2023/07/21	208	30.75	100	30.92	31.05	108	38,783	0.28%	大買/鉅額交易
2023/07/20	23.3	30.77	151	30.50	30.45	-127.7	38,203	-0.33%	大賣/鉅額交易
2023/07/19	176.2	31.84	147.3	31.40	31.10	28.9	37,560	0.08%	大買/大賣/
2023/07/18	552	35.31	387	35.40	34.45	165	35,272	0.47%	大買/大賣/鉅額交易
2023/07/17	136	33.05	30.1	32.99	33.55	105.9	31,798	0.33%	大買/鉅額交易
2023/07/14	38.3	30.44	40	30.62	30.50	-1.7	30,673	-0.01%
2023/07/13	105	30.70	51	31.27	30.55	54	30,077	0.18%	大買/
2023/07/12	0	0.00	1	29.50	29.55	-1	28,557	0.00%
2023/07/11	9	28.67	7	28.84	28.95	2	28,473	0.01%
2023/07/10	1	28.70	2	28.50	28.70	-1	28,477	0.00%
2023/07/07	1	29.00	0	0.00	29.20	1	28,339	0.00%
2023/07/06	4	29.81	3	29.97	29.80	1	28,080	0.00%
2023/07/05	6	30.13	0.2	30.30	30.05	5.8	27,977	0.02%
2023/07/04	12	30.05	14.1	30.23	30.25	-2.1	28,041	-0.01%
2023/07/03	2.5	29.65	0	0.00	29.70	2.5	27,839	0.01%
2023/06/30	2	29.00	2	29.10	29.25	0	27,788	0.00%
2023/06/29	3.5	29.51	1	29.75	29.50	2.5	27,774	0.01%
2023/06/27	0	0.00	1	28.70	28.75	-1	27,184	0.00%
2023/06/26	0	0.00	1	28.90	29.10	-1	27,173	0.00%
2023/06/21	12	29.20	19	29.23	29.35	-7	27,009	-0.03%
2023/06/20	0	0.00	4	28.83	28.90	-4	26,804	-0.01%
2023/06/19	56	27.94	46	28.51	28.55	10	26,509	0.04%
2023/06/16	11	29.70	16	29.95	29.90	-5	25,537	-0.02%
2023/06/14	1	28.75	0	0.00	28.55	1	24,163	0.00%
2023/06/13	1	29.00	10	28.96	29.00	-9	24,213	-0.04%
2023/06/12	11	28.84	12	28.56	28.50	-1	23,926	0.00%
2023/06/09	1	28.85	3	28.75	28.85	-2	23,889	-0.01%
2023/06/08	4	28.43	5	28.50	28.20	-1	23,909	0.00%
2023/06/07	4	28.06	21	28.29	28.45	-17	23,649	-0.07%
2023/06/06	7	28.06	3.5	28.06	28.00	3.5	23,409	0.01%
2023/06/05	8.1	28.57	17	28.34	28.25	-9	23,204	-0.04%
2023/06/02	11	28.48	26	28.41	28.40	-15	22,916	-0.07%
2023/06/01	8	27.14	1	27.25	27.30	7	22,195	0.03%
2023/05/31	0	0.00	13	27.55	27.85	-13	21,705	-0.06%
2023/05/30	108	28.23	105	27.88	27.55	3	20,963	0.01%	大買/大賣/
2023/05/29	22.2	28.17	23	28.20	28.15	-0.8	20,625	0.00%
2023/05/26	3.5	27.61	23.4	27.62	27.55	-19.9	19,923	-0.10%
2023/05/25	0	0.00	18	27.25	27.35	-18	19,340	-0.09%
2023/05/24	0	0.00	11	26.80	27.00	-11	18,896	-0.06%
2023/05/23	0	0.00	4.2	26.33	26.45	-4.2	18,417	-0.02%
2023/05/22	8	26.83	23.1	26.83	26.70	-15.1	18,037	-0.08%
2023/05/19	1	26.40	12	26.45	26.40	-11	17,650	-0.06%
2023/05/18	0	0.00	3	26.40	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	8	26.29	26.35	-8	17,261	-0.05%
2023/05/16	10	25.90	14	25.95	26.00	-4	16,926	-0.02%
2023/05/15	7	25.90	6	25.83	25.90	1	16,867	0.01%
2023/05/12	0	0.00	6	25.74	25.85	-6	16,744	-0.04%
2023/05/11	0	0.00	6	25.74	25.85	-6	16,429	-0.04%
2023/05/10	0	0.00	5	25.46	25.60	-5	16,053	-0.03%
2023/05/09	1	25.35	18	25.32	25.35	-17	15,868	-0.11%
2023/05/08	0	0.00	1	24.60	24.60	-1	15,673	-0.01%
2023/05/05	0	0.00	2	24.05	24.15	-2	15,584	-0.01%
2023/05/04	4	24.18	0	0.00	24.15	4	15,642	0.03%
2023/05/03	2	24.40	40	24.30	24.40	-38	15,683	-0.24%
2023/05/02	0	0.00	2	24.30	24.30	-2	15,828	-0.01%
2023/04/28	1	23.85	0	0.00	23.95	1	15,869	0.01%
2023/04/27	2	23.75	0	0.00	23.75	2	15,757	0.01%
2023/04/26	1	23.70	2	23.75	23.75	-1	15,773	-0.01%
2023/04/25	2	23.70	0	0.00	23.70	2	15,642	0.01%
2023/04/24	4	23.89	5	23.97	23.95	-1	15,494	-0.01%
2023/04/21	1	24.40	9	24.48	24.40	-8	15,237	-0.05%
2023/04/20	15.2	24.24	3	24.33	24.15	12.2	14,956	0.08%
2023/04/19	3	25.68	27	25.61	25.65	-24	14,496	-0.17%
2023/04/18	1	25.10	8	25.15	25.15	-7	13,798	-0.05%
2023/04/17	18	25.15	0	0.00	25.15	18	13,663	0.13%
2023/04/14	5	25.30	2	25.48	25.25	3	13,369	0.02%
2023/04/13	2	25.65	0	0.00	25.55	2	13,242	0.02%
2023/04/11	2	25.68	42.6	25.70	25.75	-40.6	12,964	-0.31%
2023/04/10	0	0.00	13	25.65	25.65	-13	12,817	-0.10%
2023/04/07	0	0.00	8	25.51	25.65	-8	12,730	-0.06%
2023/04/06	0	0.00	1	25.45	25.45	-1	12,503	-0.01%
2023/03/31	4	25.36	4	25.38	25.25	0	12,322	0.00%
2023/03/30	10	25.20	8	25.08	25.25	2	12,469	0.02%
2023/03/29	0	0.00	12	24.80	24.80	-12	12,536	-0.10%
2023/03/27	0	0.00	11	24.82	24.75	-11	13,389	-0.08%
2023/03/24	3	24.78	0	24.70	24.70	3	13,798	0.02%
2023/03/23	0	0.00	4	24.80	24.85	-4	13,642	-0.03%
2023/03/22	2	24.45	5	24.56	24.70	-3	13,471	-0.02%
2023/03/21	0	0.00	1	24.35	24.30	-1	13,442	-0.01%
2023/03/20	2	24.00	3	24.10	24.00	-1	13,388	-0.01%
2023/03/17	3	24.15	2	24.18	24.20	1	13,338	0.01%
2023/03/16	3.1	23.71	25	23.91	24.20	-21.9	13,026	-0.17%
2023/03/15	1	24.30	5	24.50	24.25	-4	12,778	-0.03%
2023/03/14	0	0.00	18	24.45	24.35	-18	12,691	-0.14%
2023/03/13	0	0.00	3	24.55	24.65	-3	12,629	-0.02%
2023/03/10	1.2	24.48	3	24.65	24.65	-1.8	12,437	-0.01%
2023/03/08	0	0.00	5	24.75	24.80	-5	12,562	-0.04%
2023/03/07	2	24.75	1	24.80	24.85	1	12,695	0.01%
2023/03/06	0	0.00	1	24.50	24.85	-1	12,786	-0.01%
2023/03/03	0.3	24.30	21	24.36	24.40	-20.7	12,706	-0.16%
2023/03/02	0	0.00	20	24.14	24.25	-20	12,801	-0.16%
2023/03/01	0	0.00	16	24.25	24.25	-16	12,786	-0.13%
2023/02/24	0	0.00	4	24.23	24.15	-4	12,860	-0.03%
2023/02/23	0	0.00	2	24.10	24.15	-2	12,846	-0.02%
2023/02/21	0	0.00	6	23.60	23.65	-6	12,798	-0.05%
2023/02/20	3	23.57	0	0.00	23.60	3	12,920	0.02%
2023/02/17	6	23.55	0	0.00	23.55	6	13,002	0.05%
2023/02/16	2.2	23.55	0	0.00	23.50	2.2	13,193	0.02%
2023/02/15	0	0.00	2	23.40	23.50	-2	13,040	-0.02%
2023/02/14	0.1	23.60	0	0.00	23.50	0.1	12,968	0.00%
2023/02/13	5	23.63	1	23.70	23.70	4	12,924	0.03%
2023/02/10	0	0.00	3	23.48	23.45	-3	12,848	-0.02%
2023/02/08	2	23.55	0	0.00	23.50	2	12,855	0.02%
2023/02/07	0.3	23.60	2	23.55	23.60	-1.7	12,873	-0.01%
2023/02/06	3	23.55	9	23.26	23.40	-6	12,765	-0.05%
2023/02/03	0	0.00	9	23.09	22.95	-9	12,554	-0.07%
2023/02/01	1	22.65	0	0.00	22.80	1	12,490	0.01%
2023/01/31	3.2	22.74	0	0.00	22.60	3.2	12,547	0.03%
2023/01/30	6.8	22.99	0	0.00	23.20	6.8	12,313	0.06%
2023/01/17	4	22.80	1	22.80	22.85	3	12,125	0.02%
2023/01/16	0	0.00	2	22.85	22.75	-2	12,192	-0.02%
2023/01/13	1.1	22.70	6	22.79	22.70	-4.9	12,389	-0.04%
2023/01/12	3.5	22.79	0	0.00	22.70	3.5	12,602	0.03%
2023/01/10	0	0.00	2	23.15	23.25	-2	12,964	-0.02%
2023/01/09	0.3	23.20	7	23.22	23.30	-6.7	13,108	-0.05%
2023/01/05	2	22.95	6	22.95	23.00	-4	13,362	-0.03%
2023/01/04	0	0.00	2	23.05	23.05	-2	13,407	-0.01%
2023/01/03	0.1	23.00	5	23.20	23.20	-5	13,536	-0.04%
2022/12/30	10.3	23.05	11.3	23.07	23.05	-1	13,484	-0.01%
2022/12/29	0.5	22.80	19	22.97	23.05	-18.5	13,441	-0.14%
2022/12/28	0.1	22.85	0	0.00	22.95	0.1	13,509	0.00%
2022/12/26	5.1	22.90	0	0.00	23.00	5.1	13,737	0.04%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	2	22.90	22.85	-2	14,309	-0.01%
2022/12/21	0.1	22.70	2	22.68	22.85	-1.9	14,272	-0.01%
2022/12/20	28	22.50	1	22.50	22.70	27	14,104	0.19%
2022/12/19	5	22.45	19	22.69	22.85	-14	13,870	-0.10%
2022/12/16	0.3	21.80	3	22.03	22.85	-2.7	13,275	-0.02%
2022/12/15	11	21.85	0	0.00	21.90	11	13,197	0.08%
2022/12/14	0	0.00	2	21.98	22.00	-2	13,622	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/09	0	0.00	7	21.94	21.95	-7	14,698	-0.05%
2022/12/07	4	21.40	7	21.58	21.65	-3	14,967	-0.02%
2022/12/06	2	21.58	6	21.70	21.70	-4	14,916	-0.03%
2022/12/05	0	0.00	28	21.71	21.85	-28	14,939	-0.19%
2022/12/02	12	21.52	0	0.00	21.55	12	14,949	0.08%
2022/12/01	2	21.55	7	21.65	21.55	-5	14,917	-0.03%
2022/11/30	5.2	21.37	6.4	21.52	21.65	-1.2	14,812	-0.01%
2022/11/29	3.1	21.39	5	21.60	21.50	-1.9	14,615	-0.01%
2022/11/28	29	21.31	2	21.75	21.75	27	14,614	0.18%
2022/11/25	3	21.42	29	21.47	21.60	-26	14,694	-0.18%
2022/11/22	36	20.78	0	0.00	20.90	36	14,772	0.24%
2022/11/21	3	21.10	0	0.00	21.10	3	14,560	0.02%
2022/11/18	1	21.55	36	21.52	21.65	-35	14,424	-0.24%
2022/11/17	1.3	21.46	3.5	21.44	21.60	-2.2	14,440	-0.02%
2022/11/16	8	21.75	6.4	21.90	21.70	1.6	14,421	0.01%
2022/11/15	1	21.80	1	21.80	21.95	0	14,465	0.00%
2022/11/14	6	21.83	5	21.95	22.00	1	14,450	0.01%
2022/11/11	1	21.95	5	21.94	22.05	-4	14,255	-0.03%
2022/11/10	0	0.00	4.3	21.76	21.75	-4.3	14,210	-0.03%
2022/11/09	0	0.00	2	21.75	21.80	-2	14,301	-0.01%
2022/11/07	0	0.00	6	21.35	21.45	-6	14,641	-0.04%
2022/11/04	2	20.80	0	0.00	21.30	2	14,700	0.01%
2022/11/02	0	0.00	4	21.14	21.15	-4	14,700	-0.03%
2022/11/01	3	20.90	30	20.95	20.90	-27	14,687	-0.18%
2022/10/31	30	21.10	3.5	20.94	21.10	26.5	14,710	0.18%
2022/10/27	1.2	20.71	0	0.00	20.60	1.2	14,779	0.01%
2022/10/26	3	20.58	0	0.00	20.55	3	14,771	0.02%
2022/10/24	2	20.70	0	0.00	20.75	2	14,776	0.01%
2022/10/21	8	20.92	7	20.85	20.85	1	14,742	0.01%
2022/10/20	10	20.90	0	0.00	21.05	10	14,553	0.07%
2022/10/19	7	21.16	0	0.00	21.05	7	14,367	0.05%
2022/10/18	2.1	21.11	0	0.00	21.15	2.1	14,133	0.01%
2022/10/17	0	21.30	4	21.10	21.25	-4	14,114	-0.03%
2022/10/14	6.1	21.49	0	0.00	21.40	6.1	14,140	0.04%
2022/10/13	1	21.40	0	0.00	21.70	1	14,249	0.01%
2022/10/11	12.7	21.49	0.2	21.65	21.35	12.5	14,472	0.09%
2022/10/07	2	21.63	0	0.00	21.60	2	14,351	0.01%
2022/10/06	3	21.73	0	0.00	21.70	3	14,403	0.02%
2022/10/05	1	21.75	0	0.00	21.70	1	14,545	0.01%
2022/10/03	6	21.52	0	0.00	21.45	6	14,387	0.04%
2022/09/30	2.2	21.65	0	0.00	21.70	2.2	14,324	0.02%
2022/09/29	0.1	21.85	2	22.00	21.75	-1.9	14,197	-0.01%
2022/09/28	0	21.80	1	21.75	21.70	-1	14,069	-0.01%
2022/09/27	11.1	21.79	0	0.00	21.80	11.1	13,909	0.08%
2022/09/26	11	21.94	1.5	21.97	21.90	9.5	13,779	0.07%
2022/09/23	3	22.10	0	0.00	22.10	3	13,858	0.02%
2022/09/22	12.1	22.12	2	22.20	22.05	10.1	14,166	0.07%
2022/09/21	6.4	22.28	0	0.00	22.25	6.4	13,819	0.05%
2022/09/19	23	22.47	1	22.60	22.60	22	13,130	0.17%
2022/09/16	8	22.47	0	0.00	22.50	8	12,936	0.06%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	5	22.62	0	0.00	22.55	5	12,235	0.04%
2022/09/13	0.3	23.00	2	23.15	23.15	-1.7	12,225	-0.01%
2022/09/12	4	22.90	10	22.98	23.00	-6	12,357	-0.05%
2022/09/08	1	22.40	12	22.97	23.00	-11	12,637	-0.09%
2022/09/07	2	22.55	0	0.00	22.45	2	12,564	0.02%
2022/09/06	0.2	22.65	0	0.00	22.75	0.2	12,502	0.00%
2022/09/02	14.1	22.43	0	0.00	22.40	14.1	12,609	0.11%
2022/09/01	1	22.60	0	0.00	22.65	1	12,518	0.01%
2022/08/31	2	22.70	0	0.00	22.75	2	12,353	0.02%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	6	23.09	1	23.10	23.15	5	12,192	0.04%
2022/08/24	0	0.00	9	23.00	22.95	-9	12,345	-0.07%
2022/08/23	4	22.90	1	23.10	22.90	3	12,858	0.02%
2022/08/22	0	0.00	3	23.08	23.15	-3	12,917	-0.02%
2022/08/19	1.5	22.67	1	22.95	22.90	0.5	12,878	0.00%
2022/08/17	1.1	22.46	0	0.00	22.60	1.1	13,083	0.01%
2022/08/16	2	22.45	1	22.55	22.50	1	13,170	0.01%
2022/08/15	29.1	22.43	0	0.00	22.45	29.1	13,258	0.22%
2022/08/12	3	23.00	1	23.30	23.05	2	12,964	0.02%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/04	1.4	23.05	0	0.00	22.85	1.4	14,223	0.01%
2022/08/03	0	0.00	7	22.93	23.10	-7	14,339	-0.05%
2022/08/02	0.1	22.85	0	0.00	22.95	0.1	14,540	0.00%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	0	0.00	2	22.80	22.80	-2	14,703	-0.01%
2022/07/27	0	0.00	1	22.80	22.95	-1	14,909	-0.01%
2022/07/26	0	0.00	2	22.73	22.60	-2	14,942	-0.01%
2022/07/25	0	0.00	13	22.70	22.80	-13	15,025	-0.09%
2022/07/22	0.2	22.55	2	22.58	22.70	-1.8	15,281	-0.01%
2022/07/21	1	22.20	0	0.00	22.40	1	15,449	0.01%
2022/07/20	0	0.00	1	21.95	22.10	-1	15,553	-0.01%
2022/07/19	7	21.71	0	0.00	21.95	7	15,823	0.04%
2022/07/18	1	21.90	0	0.00	21.90	1	16,960	0.01%
2022/07/15	2	21.85	0	0.00	21.85	2	17,240	0.01%
2022/07/14	3	22.12	0	0.00	22.00	3	17,639	0.02%
2022/07/13	5	22.05	2	22.10	22.25	3	17,912	0.02%
2022/07/12	1	21.70	2	21.85	21.85	-1	18,063	-0.01%
2022/07/11	3	21.98	0	0.00	21.90	3	18,099	0.02%
2022/07/07	1.2	21.63	0	0.00	21.65	1.2	18,463	0.01%
2022/07/06	3.1	21.68	0	0.00	21.40	3.1	18,669	0.02%
2022/07/05	5	22.29	0	0.00	22.15	5	18,745	0.03%
2022/07/04	2.1	22.34	6	22.38	22.30	-3.9	18,905	-0.02%
2022/07/01	2.2	22.43	1	22.35	22.40	1.2	19,240	0.01%
2022/06/30	0	0.00	1	22.80	22.75	-1	19,139	-0.01%
2022/06/29	5	22.57	0	0.00	22.55	5	18,902	0.03%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/23	0.2	22.70	1	22.70	22.85	-0.9	19,001	0.00%
2022/06/22	8	22.71	6	22.76	22.70	2	18,963	0.01%
2022/06/21	3	22.90	1	22.80	22.95	2	18,967	0.01%
2022/06/20	0	0.00	37	22.65	22.35	-37	18,967	-0.20%
2022/06/17	2	22.50	13	22.69	22.55	-11	18,913	-0.06%
2022/06/16	0.2	22.95	1	22.80	22.75	-0.8	18,705	0.00%
2022/06/15	0	0.00	5	23.00	22.85	-5	18,990	-0.03%
2022/06/14	1	22.80	1	22.85	22.80	0	19,329	0.00%
2022/06/13	0	0.00	26	23.06	23.00	-26	20,222	-0.13%
2022/06/10	2	22.93	1	23.05	23.00	1	20,165	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/08	0	23.20	0	0.00	23.20	0	20,185	0.00%
2022/06/07	10	23.02	0	0.00	23.00	10	20,200	0.05%
2022/06/02	10.1	22.95	13	23.06	23.10	-2.9	20,300	-0.01%
2022/06/01	0	0.00	1	23.15	23.05	-1	20,525	0.00%
2022/05/31	0	0.00	3	23.02	23.00	-3	20,364	-0.01%
2022/05/30	2	22.90	1	22.90	22.95	1	19,828	0.01%
2022/05/25	0	0.00	1	22.70	22.60	-1	19,846	-0.01%
2022/05/24	0	0.00	7	22.20	22.20	-7	19,892	-0.04%
2022/05/23	11.2	22.38	0	0.00	22.20	11.2	19,825	0.06%
2022/05/19	3	22.78	3	22.90	22.90	0	19,647	0.00%
2022/05/18	1	22.95	39	23.08	23.05	-38	19,607	-0.19%
2022/05/17	7	23.01	1	23.00	22.90	6	19,367	0.03%
2022/05/16	0	0.00	4	22.85	23.00	-4	19,276	-0.02%
2022/05/13	0.1	22.50	3	22.45	22.90	-3	19,087	-0.02%
2022/05/12	10.1	22.80	2	22.85	23.00	8.1	18,806	0.04%
2022/05/11	1	23.00	1	23.00	23.00	0	18,636	0.00%
2022/05/10	2	22.88	21	22.69	23.05	-19	18,654	-0.10%
2022/05/09	1	22.60	1	22.45	22.65	0	18,542	0.00%
2022/05/06	0	0.00	3	22.60	22.60	-3	18,525	-0.02%
2022/05/05	7.5	22.80	7	22.81	22.55	0.5	18,546	0.00%
2022/05/04	4	22.56	20	22.57	22.65	-16	18,562	-0.09%
2022/05/03	3	22.05	2	22.18	22.10	1	18,536	0.01%
2022/04/29	6	22.19	4	22.21	22.25	2	18,661	0.01%
2022/04/28	18	21.87	0	0.00	22.00	18	18,851	0.10%
2022/04/27	18	22.06	6	22.23	22.10	12	18,641	0.06%
2022/04/26	17.1	22.42	21	22.49	22.60	-3.9	18,406	-0.02%
2022/04/25	25.8	22.23	12	22.19	22.20	13.8	18,360	0.08%
2022/04/22	98.1	22.85	70	22.79	22.80	28.1	17,961	0.16%
2022/04/21	15	25.37	4	25.40	25.40	11	16,765	0.07%
2022/04/20	12	25.20	42	25.21	25.20	-30	16,338	-0.18%
2022/04/19	17	25.31	2	25.45	25.20	15	16,006	0.09%
2022/04/18	6	25.30	1	25.40	25.40	5	15,785	0.03%
2022/04/15	7	25.33	0	0.00	25.45	7	15,557	0.04%
2022/04/14	14	25.46	4	25.54	25.40	10	15,513	0.06%
2022/04/13	15	25.49	1	25.50	25.70	14	15,426	0.09%
2022/04/12	6	25.43	0	0.00	25.35	6	15,428	0.04%
2022/04/11	14	25.65	0	0.00	25.65	14	15,208	0.09%
2022/04/08	10	26.14	2	26.10	26.15	8	14,879	0.05%
2022/04/07	26.1	26.31	0	0.00	26.05	26.1	14,650	0.18%
2022/04/06	41	26.63	0.1	26.75	26.90	40.9	14,276	0.29%
2022/04/01	34	26.66	5	26.65	26.90	29	14,110	0.21%
2022/03/31	8	26.80	6	26.88	26.80	2	14,020	0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	11	27.00	1	26.95	26.95	10	14,007	0.07%
2022/03/28	1.1	26.86	5	26.75	27.20	-3.9	14,061	-0.03%
2022/03/25	1	26.90	2	26.88	27.00	-1	14,183	-0.01%
2022/03/24	1	26.75	3	26.78	26.90	-2	14,299	-0.01%
2022/03/23	10	26.75	0	26.95	26.75	10	14,477	0.07%
2022/03/22	6	26.72	34	26.74	27.00	-28	14,460	-0.19%
2022/03/21	3	26.80	0	0.00	26.80	3	14,428	0.02%
2022/03/18	1	26.95	55	27.00	27.00	-54	14,336	-0.38%
2022/03/17	27	27.02	4	26.93	26.80	23	14,138	0.16%
2022/03/16	3	26.68	20.6	26.74	27.00	-17.6	14,342	-0.12%
2022/03/15	1	25.70	0	0.00	25.80	1	13,601	0.01%
2022/03/14	0	0.00	5	25.90	25.90	-5	13,626	-0.04%
2022/03/11	0	0.00	2	25.83	25.85	-2	13,620	-0.01%
2022/03/10	0	0.00	3	25.60	25.70	-3	13,782	-0.02%
2022/03/09	2	25.25	0	0.00	25.30	2	13,886	0.01%
2022/03/08	3	25.03	0	0.00	25.10	3	13,954	0.02%
2022/03/07	9	25.09	3	25.13	25.35	6	13,844	0.04%
2022/03/04	11	25.70	0	0.00	25.70	11	14,002	0.08%
2022/03/03	11.6	25.90	3	25.90	25.95	8.6	14,031	0.06%
2022/03/02	0	0.00	6	25.80	25.75	-6	14,040	-0.04%
2022/03/01	18	25.63	0	0.00	25.80	18	13,999	0.13%
2022/02/25	0	25.40	0	0.00	25.40	0	13,959	0.00%
2022/02/24	3.2	25.42	4	25.45	25.50	-0.9	13,889	-0.01%
2022/02/23	0	0.00	2	25.83	25.85	-2	13,790	-0.01%
2022/02/22	0	25.55	2	25.58	25.85	-2	13,908	-0.01%
2022/02/21	0	0.00	1	25.65	25.65	-1	13,934	-0.01%
2022/02/18	0	0.00	6	25.60	25.75	-6	14,037	-0.04%
2022/02/17	2	25.45	2	25.30	25.50	0	14,139	0.00%
2022/02/15	3	25.30	0	0.00	25.25	3	14,661	0.02%
2022/02/14	1	25.45	0	0.00	25.50	1	14,562	0.01%
2022/02/11	12	25.60	2	25.68	25.75	10	14,683	0.07%
2022/02/10	5	25.61	0	0.00	25.70	5	14,630	0.03%
2022/02/09	1	25.70	8.1	25.58	25.80	-7.1	14,471	-0.05%
2022/02/08	2	25.48	8	25.52	25.55	-6	14,365	-0.04%
2022/02/07	2	25.18	0	0.00	25.15	2	14,350	0.01%
2022/01/26	8	25.24	0	0.00	25.20	8	14,168	0.06%
2022/01/25	0	0.00	0.3	25.20	25.25	-0.3	14,108	0.00%
2022/01/24	0	25.35	0	0.00	25.45	0	14,016	0.00%
2022/01/21	3	25.12	1	25.45	25.45	2	13,937	0.01%
2022/01/19	14	25.46	0	0.00	25.45	14	13,645	0.10%
2022/01/18	35	25.58	13	25.52	25.45	22	13,570	0.16%
2022/01/17	2	25.25	0	0.00	25.30	2	13,371	0.01%
2022/01/14	6	24.94	2	25.00	25.15	4	13,448	0.03%
2022/01/13	1	24.95	4	25.00	25.00	-3	13,383	-0.02%
2022/01/12	4	24.88	0	0.00	24.90	4	13,374	0.03%
2022/01/11	0.1	24.95	12.1	24.91	25.00	-12	13,316	-0.09%
2022/01/10	2	24.73	2	24.85	24.85	0	13,251	0.00%
2022/01/07	3	24.68	15	24.69	24.75	-12	13,251	-0.09%
2022/01/06	1	24.50	23	24.52	24.65	-22	13,149	-0.17%
2022/01/05	0.1	24.40	5	24.48	24.55	-4.9	13,282	-0.04%
2022/01/04	0	0.00	2	24.35	24.35	-2	13,433	-0.01%
2022/01/03	7	24.20	17	24.26	24.30	-10	13,452	-0.07%
2021/12/30	2	24.10	2	24.15	24.20	0	13,610	0.00%
2021/12/29	2	24.20	0	0.00	24.25	2	13,801	0.01%
2021/12/28	1	24.10	0	0.00	24.20	1	13,908	0.01%
2021/12/27	0	0.00	1	24.15	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	5	24.01	24.05	-5	14,162	-0.04%
2021/12/23	13	23.84	6	23.88	23.80	7	14,345	0.05%
2021/12/22	0	0.00	1	23.90	24.00	-1	14,331	-0.01%
2021/12/21	0	0.00	5	23.95	23.85	-5	14,301	-0.03%
2021/12/17	11	24.12	0	24.05	24.00	11	14,247	0.08%
2021/12/16	3	24.02	0	0.00	24.00	3	14,259	0.02%
2021/12/14	5	23.86	1	23.80	23.85	4	14,837	0.03%
2021/12/13	15	24.10	0	24.20	24.05	15	14,932	0.10%
2021/12/10	21	24.40	59	24.42	24.30	-38	15,016	-0.25%
2021/12/09	11	23.73	1	24.00	24.00	10	14,564	0.07%
2021/12/08	5	23.70	0	0.00	23.60	5	14,393	0.03%
2021/12/07	0	23.75	0	0.00	23.75	0	14,292	0.00%
2021/12/06	11	23.32	23	23.62	23.85	-12	14,248	-0.08%
2021/12/03	5	23.35	0	0.00	23.30	5	14,120	0.04%
2021/12/02	5	23.40	0	0.00	23.35	5	14,198	0.04%
2021/12/01	12	23.30	7	23.33	23.45	5	14,217	0.04%
2021/11/30	5	23.15	0	0.00	23.15	5	14,157	0.04%
2021/11/29	2	23.35	0	0.00	23.35	2	13,775	0.01%
2021/11/26	15.1	23.42	1	23.40	23.40	14.1	13,747	0.10%
2021/11/25	12	23.65	0	0.00	23.60	12	13,801	0.09%
2021/11/24	0	0.00	15	23.75	23.75	-15	13,816	-0.11%
2021/11/23	13	23.40	1	23.40	23.55	12	13,803	0.09%
2021/11/22	7	23.54	7	23.54	23.55	0	13,715	0.00%
2021/11/19	22	23.48	0	0.00	23.55	22	13,665	0.16%
2021/11/18	10	23.55	0	0.00	23.60	10	13,652	0.07%
2021/11/17	5	23.70	1	23.55	23.75	4	13,573	0.03%
2021/11/16	9	23.62	5	23.70	23.70	4	13,647	0.03%
2021/11/15	10	23.68	1	23.55	23.70	9	13,673	0.07%
2021/11/12	12	23.87	1	23.90	23.90	11	13,587	0.08%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	12	24.09	0	0.00	24.15	12	13,861	0.09%
2021/11/04	8	24.31	8	24.30	24.30	0	14,145	0.00%
2021/11/03	0	0.00	1	24.45	24.55	-1	14,093	-0.01%
2021/11/02	13	24.33	5	24.24	24.20	8	14,152	0.06%
2021/11/01	8	24.23	1	24.25	24.20	7	14,143	0.05%
2021/10/29	4	24.69	10	24.50	24.45	-6	14,135	-0.04%
2021/10/28	0	0.00	3	24.82	24.85	-3	14,038	-0.02%
2021/10/27	0	0.00	2	24.70	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	24	24.51	24.60	-24	14,283	-0.17%
2021/10/25	3	24.40	35	24.43	24.45	-32	14,277	-0.22%
2021/10/22	0	0.00	6	24.26	24.30	-6	14,325	-0.04%
2021/10/21	0	0.00	6	24.11	24.00	-6	14,203	-0.04%
2021/10/19	0	0.00	17	23.95	23.90	-17	14,188	-0.12%
2021/10/18	0	0.00	5	24.00	24.05	-5	14,411	-0.03%
2021/10/15	2	24.00	1	24.00	24.05	1	14,547	0.01%
2021/10/14	3	24.23	0	0.00	24.15	3	14,556	0.02%
2021/10/13	2	24.20	1	24.25	24.10	1	14,681	0.01%
2021/10/12	3	24.12	59	24.36	24.10	-56	14,657	-0.38%
2021/10/08	2	24.10	0.2	24.10	24.15	1.8	14,498	0.01%
2021/10/07	11	24.20	21	24.16	24.15	-10	14,633	-0.07%
2021/10/06	2	23.75	6	23.83	23.90	-4	14,678	-0.03%
2021/10/05	1	23.45	0	0.00	23.40	1	14,554	0.01%
2021/10/04	2	23.48	26	23.45	23.60	-24	14,670	-0.16%
2021/10/01	0	0.00	1	23.50	23.60	-1	14,639	-0.01%
2021/09/30	39	23.73	1	23.70	23.60	38	14,627	0.26%
2021/09/29	8	23.69	12	23.78	23.85	-4	14,576	-0.03%
2021/09/28	50.1	24.02	2	23.95	24.00	48.1	14,479	0.33%
2021/09/27	1	24.20	6.5	24.22	24.30	-5.5	14,433	-0.04%
2021/09/24	0	0.00	9.5	24.11	24.15	-9.5	14,547	-0.07%
2021/09/23	6	24.07	23	24.03	24.00	-17	14,687	-0.12%
2021/09/22	20	23.60	38	23.81	24.05	-18	14,591	-0.12%
2021/09/17	0	0.00	20	23.60	23.50	-20	14,235	-0.14%
2021/09/16	1	23.55	0	0.00	23.60	1	14,007	0.01%
2021/09/15	2	23.28	67	23.30	23.40	-65	14,018	-0.46%
2021/09/14	10	23.10	16	23.06	23.10	-6	14,051	-0.04%
2021/09/09	1	22.70	0	0.00	22.65	1	14,787	0.01%
2021/09/08	2	22.75	31	22.70	22.80	-29	15,007	-0.19%
2021/09/07	33	22.94	16	22.94	23.00	17	15,172	0.11%
2021/09/06	1.5	22.70	3	22.77	22.65	-1.5	15,204	-0.01%
2021/09/03	6	22.78	35	22.79	22.80	-29	15,320	-0.19%
2021/09/02	2	22.75	5	22.79	22.55	-3	15,551	-0.02%
2021/09/01	0	0.00	13	22.80	22.85	-13	15,757	-0.08%
2021/08/30	7	22.58	39	22.69	22.70	-32	15,925	-0.20%
2021/08/27	23	22.45	1	22.50	22.60	22	15,977	0.14%
2021/08/26	2.2	22.35	16	22.41	22.45	-13.8	16,008	-0.09%
2021/08/25	34	22.64	0	0.00	22.55	34	16,117	0.21%
2021/08/24	8	22.50	3	22.57	22.55	5	16,090	0.03%
2021/08/23	2	22.50	6	22.46	22.35	-4	16,045	-0.02%
2021/08/20	14	22.38	10	22.39	22.35	4	16,081	0.02%
2021/08/19	3	22.23	31.3	22.10	22.30	-28.3	16,144	-0.17%
2021/08/18	24	22.26	13	22.25	22.30	11	15,964	0.07%
2021/08/17	6	22.05	57	22.08	22.30	-51	15,900	-0.32%
2021/08/16	63	21.71	9.3	21.76	21.70	53.7	15,513	0.35%
2021/08/13	2	21.50	6	21.63	21.65	-4	16,457	-0.02%
2021/08/12	3	21.55	13	21.60	21.55	-10	16,734	-0.06%
2021/08/11	3	21.78	2	21.78	21.80	1	16,849	0.01%
2021/08/10	12	21.74	6	21.77	21.85	6	17,030	0.04%
2021/08/09	0	0.00	25	21.30	21.40	-25	17,094	-0.15%
2021/08/06	0	21.60	5	21.50	21.45	-5	17,339	-0.03%
2021/08/05	26	21.50	1	21.45	21.55	25	17,850	0.14%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	4	21.50	1	21.50	21.55	3	18,878	0.02%
2021/08/02	0	0.00	2	21.58	21.60	-2	19,120	-0.01%
2021/07/30	9.1	21.48	6	21.61	21.60	3.1	19,314	0.02%
2021/07/29	18	21.73	1	21.80	21.70	17	19,327	0.09%
2021/07/28	15.2	21.67	6	21.70	21.75	9.2	19,507	0.05%
2021/07/27	1	21.80	1	21.85	21.85	0	19,971	0.00%
2021/07/26	10	21.90	0	0.00	21.85	10	20,249	0.05%
2021/07/23	6	21.87	10	21.93	21.90	-4	20,511	-0.02%
2021/07/22	1.1	21.81	2	21.90	22.00	-0.9	20,972	0.00%
2021/07/21	8	21.98	101	22.00	22.00	-93	21,041	-0.44%	大賣/
2021/07/20	96	22.00	68	22.00	22.05	28	21,251	0.13%
2021/07/19	13.1	22.05	0.2	22.15	22.05	12.9	22,468	0.06%
2021/07/16	74	22.07	11	22.06	22.15	63	23,230	0.27%
2021/07/15	6	22.13	1	22.10	22.15	5	23,471	0.02%
2021/07/14	5	22.10	0	22.20	22.20	5	23,724	0.02%
2021/07/13	61	22.19	0	0.00	22.20	61	23,976	0.25%
2021/07/12	5	22.05	0	0.00	22.10	5	24,047	0.02%
2021/07/09	12.2	22.02	0	0.00	22.10	12.2	24,178	0.05%
2021/07/08	12	22.21	2	22.35	22.30	10	24,248	0.04%
2021/07/07	4	22.24	53	22.30	22.30	-49	24,722	-0.20%
2021/07/06	0	0.00	20	22.38	22.45	-20	24,891	-0.08%
2021/07/05	6	22.18	0	0.00	22.25	6	25,062	0.02%
2021/07/02	2	22.10	1	22.10	22.05	1	25,366	0.00%
2021/07/01	95	22.06	9	22.16	22.00	86	25,664	0.34%
2021/06/30	0	0.00	7.2	22.41	22.35	-7.2	25,955	-0.03%
2021/06/29	10	22.05	12	22.09	22.05	-2	26,300	-0.01%
2021/06/28	7	22.02	0	0.00	22.00	7	27,021	0.03%
2021/06/25	4	22.13	6	22.16	22.05	-2	28,652	-0.01%
2021/06/24	6	22.10	1	22.15	22.10	5	29,580	0.02%
2021/06/23	27	22.11	5	22.10	22.10	22	29,494	0.07%
2021/06/22	23	22.40	15	22.42	22.30	8	29,422	0.03%
2021/06/21	7	22.66	0	0.00	22.60	7	29,223	0.02%
2021/06/18	1	22.90	4	22.96	23.05	-3	29,234	-0.01%
2021/06/17	10	22.87	35	23.05	23.05	-25	29,140	-0.09%
2021/06/16	9	22.77	2	22.85	23.00	7	29,508	0.02%
2021/06/15	4	22.40	2	22.40	22.50	2	29,564	0.01%
2021/06/11	23	22.65	0	0.00	22.65	23	29,429	0.08%
2021/06/10	6	22.63	4	22.53	22.85	2	29,604	0.01%
2021/06/09	2	22.90	4	23.00	22.95	-2	29,422	-0.01%
2021/06/08	4.2	23.04	0	0.00	23.15	4.2	29,258	0.01%
2021/06/07	1	23.00	7	23.04	23.05	-6	29,400	-0.02%
2021/06/04	0	0.00	4	23.15	23.20	-4	29,270	-0.01%
2021/06/03	2	23.20	1	23.20	23.40	1	29,369	0.00%
2021/06/02	3	23.18	5	23.45	23.10	-2	29,417	-0.01%
2021/06/01	1	23.40	1	23.40	23.45	0	29,497	0.00%
2021/05/31	3	23.32	0	0.00	23.45	3	29,720	0.01%
2021/05/28	2	23.33	3	23.42	23.30	-1	29,823	0.00%
2021/05/27	2	23.40	5	23.35	23.40	-3	30,018	-0.01%
2021/05/26	1	23.30	0	0.00	23.30	1	30,132	0.00%
2021/05/25	5	23.30	4	23.28	23.35	1	30,387	0.00%
2021/05/24	1	23.05	0	0.00	23.30	1	30,466	0.00%
2021/05/21	106	25.19	49	24.73	23.30	57	30,619	0.19%	大買/
2021/05/20	6	23.42	4	23.14	23.15	2	29,730	0.01%
2021/05/19	8	22.65	20	22.75	22.80	-12	29,611	-0.04%
2021/05/18	42	22.26	4	22.74	22.90	38	29,662	0.13%
2021/05/17	7	22.21	17	21.98	21.90	-10	29,711	-0.03%
2021/05/14	6	22.89	0	0.00	22.70	6	29,477	0.02%
2021/05/13	4	22.86	5	22.80	22.95	-1	29,414	0.00%
2021/05/12	24	22.37	7	22.14	22.35	17	28,977	0.06%
2021/05/11	7.1	23.75	0	0.00	23.50	7.1	28,510	0.02%
2021/05/10	25	24.12	0	0.00	24.30	25	28,151	0.09%
2021/05/07	4	24.24	1	24.45	24.55	3	28,250	0.01%
2021/05/06	7	24.34	10	24.31	24.30	-3	28,595	-0.01%
2021/05/05	4	23.98	4	23.95	23.90	0	28,795	0.00%
2021/05/04	31	23.50	5	23.45	23.50	26	28,742	0.09%
2021/05/03	24	24.44	5	24.43	24.35	19	28,422	0.07%
2021/04/29	3	24.90	12	24.90	25.00	-9	28,268	-0.03%
2021/04/28	11	24.94	6.3	25.12	24.90	4.8	28,069	0.02%
2021/04/27	20	24.58	2	24.65	24.65	18	28,040	0.06%
2021/04/26	19	24.66	10	24.70	24.75	9	27,948	0.03%
2021/04/23	77	24.68	0	0.00	24.80	77	27,869	0.28%
2021/04/22	6	27.47	14	27.55	27.40	-8	27,381	-0.03%
2021/04/21	0	0.00	3.5	27.69	27.80	-3.5	26,955	-0.01%
2021/04/20	15	27.63	9	27.74	27.75	6	26,708	0.02%
2021/04/19	49	27.58	10	27.59	27.55	39	26,542	0.15%
2021/04/16	3	27.12	13	27.05	27.15	-10	26,408	-0.04%
2021/04/15	11	26.64	17	26.69	26.70	-6	26,404	-0.02%
2021/04/14	3	26.70	12	26.88	26.70	-9	26,325	-0.03%
2021/04/13	15	26.96	12	27.00	26.80	3	26,419	0.01%
2021/04/12	21	27.27	9	27.33	27.20	12	26,390	0.05%
2021/04/09	2	27.20	2	27.20	27.20	0	26,267	0.00%
2021/04/08	12	27.20	1	27.20	27.15	11	26,006	0.04%
2021/04/07	3	27.07	8	27.03	27.10	-5	25,692	-0.02%
2021/04/06	36	27.14	41	27.44	27.05	-5	25,436	-0.02%
2021/04/01	22	27.04	29	27.08	27.25	-7	24,961	-0.03%
2021/03/31	3	27.07	26	26.92	26.70	-23	24,340	-0.09%
2021/03/30	102	26.80	66	26.51	27.00	36	23,516	0.15%	大買/
2021/03/29	46	25.93	24	26.08	26.10	22	21,800	0.10%
2021/03/26	1	23.65	5	23.70	23.75	-4	20,833	-0.02%
2021/03/25	2	23.55	6	23.59	23.70	-4	20,876	-0.02%
2021/03/24	2	23.88	0	0.00	23.95	2	20,905	0.01%
2021/03/23	1	23.65	8	23.80	24.00	-7	20,979	-0.03%
2021/03/22	12	23.68	0	0.00	23.65	12	21,013	0.06%
2021/03/19	21	23.86	2	24.00	23.85	19	20,917	0.09%
2021/03/18	0	0.00	6	23.68	23.70	-6	20,499	-0.03%
2021/03/17	0	0.00	3	23.35	23.30	-3	20,434	-0.01%
2021/03/16	7	23.12	2	23.28	23.30	5	20,650	0.02%
2021/03/15	4	22.75	1	22.80	22.95	3	20,508	0.01%
2021/03/12	1	22.85	4	22.84	22.90	-3	21,108	-0.01%
2021/03/11	10	22.90	3	22.90	22.95	7	21,545	0.03%
2021/03/10	5	22.78	1	22.90	22.70	4	21,436	0.02%
2021/03/09	0	0.00	21	22.52	22.70	-21	21,439	-0.10%
2021/03/08	0	0.00	5	22.41	22.40	-5	21,301	-0.02%
2021/03/05	1	22.05	0	0.00	22.40	1	21,213	0.00%
2021/03/04	1	22.30	1	22.30	22.20	0	21,379	0.00%
2021/03/03	3	22.48	7	22.42	22.60	-4	21,278	-0.02%
2021/03/02	2	22.33	45	22.42	22.20	-43	21,078	-0.20%
2021/02/26	0	0.00	28	21.94	22.20	-28	20,763	-0.13%
2021/02/25	20	22.00	4	22.21	22.30	16	20,441	0.08%
2021/02/24	6	21.92	10	22.00	21.90	-4	20,294	-0.02%
2021/02/23	3	21.70	0	0.00	21.75	3	20,153	0.01%
2021/02/22	0	0.00	10	22.00	21.80	-10	19,945	-0.05%
2021/02/18	0	0.00	4	21.70	21.90	-4	19,673	-0.02%
2021/02/17	4	21.86	0	0.00	21.75	4	19,633	0.02%
2021/02/05	30	21.85	0	0.00	21.90	30	19,297	0.16%
2021/02/04	0	0.00	10	22.00	21.80	-10	19,223	-0.05%
2021/02/03	0	0.00	1	21.75	21.80	-1	19,168	-0.01%
2021/02/02	1	21.35	3	21.90	21.50	-2	19,207	-0.01%
2021/02/01	0	0.00	5	21.33	21.35	-5	19,073	-0.03%
2021/01/29	6	21.85	5	21.55	21.45	1	18,945	0.01%
2021/01/28	10	22.11	23	22.41	22.15	-13	18,567	-0.07%
2021/01/27	4	22.00	15	21.65	21.80	-11	17,970	-0.06%
2021/01/26	0	0.00	43	21.53	21.40	-43	17,454	-0.25%
2021/01/25	5	21.28	8	21.36	21.40	-3	17,231	-0.02%
2021/01/22	6	20.74	3	21.12	21.30	3	17,126	0.02%
2021/01/21	3	20.95	0	0.00	20.80	3	17,116	0.02%
2021/01/20	10	20.93	0	0.00	20.80	10	17,063	0.06%
2021/01/19	1	21.60	43	21.70	21.50	-42	16,553	-0.25%
2021/01/18	31	21.62	6	21.57	21.55	25	16,285	0.15%
2021/01/15	39	22.50	24	22.79	22.25	15	15,964	0.09%
2021/01/14	65	22.25	32	22.01	22.25	33	15,247	0.22%
2021/01/13	2	21.80	2	21.85	21.80	0	14,793	0.00%
2021/01/12	19	21.82	6	21.68	21.65	13	14,595	0.09%
2021/01/11	51	21.60	10	21.60	21.80	41	14,313	0.29%
2021/01/08	6	21.16	26	21.11	21.50	-20	14,022	-0.14%
2021/01/07	1	21.10	3	21.23	21.00	-2	13,760	-0.01%
2021/01/06	21	21.41	4	21.41	21.05	17	13,606	0.12%
2021/01/05	36	21.51	10	21.45	21.55	26	13,173	0.20%
2021/01/04	5	20.80	7	20.86	20.80	-2	12,853	-0.02%
2020/12/31	2	20.80	1	20.75	20.70	1	12,794	0.01%
2020/12/30	2	20.90	51	20.88	20.90	-49	12,734	-0.38%
2020/12/29	3	20.85	6	20.77	20.95	-3	12,693	-0.02%
2020/12/28	0	0.00	9	20.79	20.80	-9	12,620	-0.07%
2020/12/25	0	0.00	1	20.50	20.60	-1	12,638	-0.01%
2020/12/23	6	20.34	0	0.00	20.30	6	12,625	0.05%
2020/12/22	6	20.45	0	0.00	20.45	6	12,649	0.05%
2020/12/21	14	20.49	39	20.44	20.50	-25	12,678	-0.20%
2020/12/18	2	20.95	4	20.89	20.70	-2	12,601	-0.02%
2020/12/17	18	20.92	14	20.85	21.00	4	12,419	0.03%
2020/12/16	0	0.00	1	20.80	20.85	-1	12,187	-0.01%
2020/12/15	51	20.62	2	20.50	20.50	49	12,107	0.40%
2020/12/14	0	0.00	6	20.68	20.60	-6	11,954	-0.05%
2020/12/11	8	20.47	3	20.50	20.45	5	11,827	0.04%
2020/12/10	4	20.51	3	20.50	20.50	1	11,771	0.01%
2020/12/09	0	0.00	6	20.36	20.50	-6	11,429	-0.05%
2020/12/08	6	20.33	42	20.43	20.35	-36	11,188	-0.32%
2020/12/07	6	19.88	102	19.82	20.10	-96	10,549	-0.91%	大賣/
2020/12/04	0	0.00	29.2	19.60	19.55	-29.2	10,110	-0.29%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/01	8	19.27	0	0.00	19.30	8	9,993	0.08%
2020/11/30	7	19.21	4	19.29	19.30	3	10,289	0.03%
2020/11/27	3	19.33	40	19.25	19.25	-37	10,617	-0.35%
2020/11/26	1	19.45	6	19.55	19.55	-5	10,565	-0.05%
2020/11/25	8.2	19.54	0	0.00	19.55	8.2	10,762	0.08%
2020/11/23	0	0.00	22	19.70	19.70	-22	10,790	-0.20%
2020/11/20	0	0.00	2	19.53	19.55	-2	10,704	-0.02%
2020/11/19	1	19.50	2	19.50	19.50	-1	10,855	-0.01%
2020/11/18	41	19.50	15	19.50	19.55	26	10,804	0.24%
2020/11/17	0	0.00	5	19.50	19.40	-5	10,887	-0.05%
2020/11/16	0	0.00	19	19.38	19.40	-19	11,036	-0.17%
2020/11/13	1	19.05	0	0.00	19.10	1	10,936	0.01%
2020/11/12	0.1	19.20	1	19.10	19.10	-0.9	10,938	-0.01%
2020/11/11	0	0.00	35	19.12	19.35	-35	10,973	-0.32%
2020/11/10	0	0.00	15	19.02	19.10	-15	10,799	-0.14%
2020/11/09	2	18.75	0	0.00	18.95	2	10,688	0.02%
2020/11/06	0	0.00	17	18.84	18.90	-17	10,631	-0.16%
2020/11/05	1	18.75	0	0.00	18.85	1	10,731	0.01%
2020/11/04	0	0.00	1	18.85	18.70	-1	10,895	-0.01%
2020/11/02	0	0.00	11	18.70	18.65	-11	11,041	-0.10%
2020/10/30	4	18.70	0	0.00	18.60	4	11,214	0.04%
2020/10/29	0	0.00	11	18.85	18.95	-11	11,114	-0.10%
2020/10/28	1	18.75	0	0.00	18.75	1	11,010	0.01%
2020/10/27	0	0.00	13	18.60	18.60	-13	11,111	-0.12%
2020/10/26	2	18.60	0	0.00	18.65	2	11,163	0.02%
2020/10/23	12	18.59	2	18.60	18.60	10	11,203	0.09%
2020/10/22	1	18.60	0	0.00	18.50	1	11,314	0.01%
2020/10/21	7	18.54	1	18.55	18.50	6	11,217	0.05%
2020/10/19	3	18.60	0	0.00	18.55	3	11,369	0.03%
2020/10/16	5	18.66	0	0.00	18.55	5	11,463	0.04%
2020/10/15	10	18.75	0	0.00	18.70	10	11,616	0.09%
2020/10/14	0	0.00	1	18.90	18.95	-1	11,855	-0.01%
2020/10/13	13	18.70	0	0.00	18.70	13	12,644	0.10%
2020/10/12	4	18.69	0	0.00	18.70	4	13,454	0.03%
2020/10/08	55	18.85	0	0.00	18.85	55	13,774	0.40%
2020/10/07	20	19.00	0	0.00	18.90	20	13,994	0.14%
2020/10/06	6	18.96	1	19.20	19.00	5	14,320	0.03%
2020/10/05	2	18.95	5	19.20	18.90	-3	14,469	-0.02%
2020/09/30	2	19.20	0	0.00	19.05	2	14,696	0.01%
2020/09/29	0	0.00	5	19.35	19.35	-5	14,990	-0.03%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/24	5	18.88	2	18.90	18.80	3	15,362	0.02%
2020/09/23	28	19.05	5	19.10	19.15	23	15,432	0.15%
2020/09/22	32	19.19	0	0.00	19.10	32	15,484	0.21%
2020/09/21	0	0.00	13	19.62	19.35	-13	15,530	-0.08%
2020/09/18	0	0.00	34	19.45	19.70	-34	15,606	-0.22%
2020/09/17	0	0.00	1	19.35	19.40	-1	15,581	-0.01%
2020/09/16	1	19.40	19	19.62	19.35	-18	15,678	-0.11%
2020/09/15	13	19.41	4	19.40	19.45	9	15,849	0.06%
2020/09/14	2	19.20	1	19.30	19.15	1	15,963	0.01%
2020/09/11	12	19.14	2	19.10	19.15	10	16,078	0.06%
2020/09/10	21	19.15	0	0.00	19.10	21	16,183	0.13%
2020/09/09	2	19.00	2	19.05	19.00	0	16,241	0.00%
2020/09/08	3	19.20	1	19.15	19.20	2	16,220	0.01%
2020/09/07	1	19.10	5	19.24	19.10	-4	16,361	-0.02%
2020/09/04	3	18.90	198	19.07	19.20	-195	16,455	-1.19%	大賣/鉅額交易
2020/09/03	215	19.45	20	19.74	19.25	195	16,475	1.18%	大買/鉅額交易
2020/09/02	21	19.46	7	19.28	19.60	14	16,239	0.09%
2020/09/01	0.1	18.85	25	18.89	18.85	-24.9	15,781	-0.16%
2020/08/31	10	18.71	1	18.70	18.50	9	15,761	0.06%
2020/08/28	51	18.70	10	18.90	18.85	41	15,639	0.26%
2020/08/27	0	0.00	1	19.00	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	4	18.88	18.95	-4	15,771	-0.03%
2020/08/25	1	18.90	6	18.77	18.80	-5	15,912	-0.03%
2020/08/21	4	18.30	0	0.00	18.40	4	16,093	0.02%
2020/08/20	12	18.35	30	18.35	18.35	-18	15,943	-0.11%
2020/08/17	4	18.70	0	0.00	18.70	4	15,667	0.03%
2020/08/14	16	18.63	0	0.00	18.65	16	15,663	0.10%
2020/08/13	11	18.62	2	18.58	18.60	9	15,700	0.06%
2020/08/12	2	18.75	1	18.65	18.65	1	15,674	0.01%
2020/08/11	11	18.93	5	18.90	18.80	6	15,679	0.04%
2020/08/10	4	18.84	10	18.90	19.00	-6	15,801	-0.04%
2020/08/07	1	18.65	0	0.00	18.70	1	15,840	0.01%
2020/08/06	2	18.75	6	18.74	18.75	-4	15,887	-0.03%
2020/08/05	5	18.62	2	18.70	18.60	3	15,880	0.02%
2020/08/04	9	18.48	0	0.00	18.45	9	15,828	0.06%
2020/08/03	3	18.47	0	0.00	18.35	3	15,804	0.02%
2020/07/31	9	18.49	0	0.00	18.65	9	15,733	0.06%
2020/07/30	0	0.00	1	18.55	18.45	-1	15,632	-0.01%
2020/07/29	13	18.38	0	0.00	18.25	13	15,560	0.08%
2020/07/28	2	18.33	3	18.32	18.30	-1	15,654	-0.01%
2020/07/27	2	18.45	1	18.45	18.35	1	15,768	0.01%
2020/07/24	2	18.50	4	18.53	18.45	-2	15,856	-0.01%
2020/07/23	3	18.72	1	18.75	18.75	2	15,887	0.01%
2020/07/22	0	0.00	2	18.85	18.85	-2	15,949	-0.01%
2020/07/21	17	18.72	20	18.88	18.85	-3	15,918	-0.02%
2020/07/20	13	18.55	5	18.50	18.50	8	15,865	0.05%
2020/07/17	31	18.48	29	18.54	18.40	2	15,815	0.01%
2020/07/16	60	20.06	3	20.10	20.00	57	15,249	0.37%
2020/07/15	6	20.20	28	20.24	20.20	-22	14,580	-0.15%
2020/07/14	10	20.23	1	20.35	20.10	9	14,213	0.06%
2020/07/13	5	20.29	163	20.30	20.25	-158	14,007	-1.13%	大賣/鉅額交易
2020/07/10	3	19.90	5	20.10	20.00	-2	13,953	-0.01%
2020/07/09	5	20.28	3	20.27	20.15	2	13,924	0.01%
2020/07/08	1	20.10	1	20.10	20.40	0	13,653	0.00%
2020/07/07	3	20.05	3	20.07	20.05	0	13,266	0.00%
2020/07/06	10	19.95	24	20.00	20.05	-14	13,210	-0.11%
2020/07/03	2	19.83	4.3	19.99	19.80	-2.3	13,180	-0.02%
2020/07/02	2	19.93	5	19.82	19.95	-3	13,274	-0.02%
2020/07/01	0	0.00	7	19.58	19.55	-7	13,300	-0.05%
2020/06/30	9	19.37	7	19.48	19.25	2	13,330	0.02%
2020/06/29	2	19.28	0	0.00	19.45	2	13,548	0.01%
2020/06/24	0	0.00	2	19.60	19.45	-2	13,556	-0.01%
2020/06/23	1	19.25	5	19.40	19.40	-4	13,543	-0.03%
2020/06/22	3	19.27	3	19.20	19.20	0	13,556	0.00%
2020/06/19	6.9	19.53	20	19.64	19.50	-13.1	13,614	-0.10%
2020/06/18	8	19.46	1	19.50	19.55	7	13,515	0.05%
2020/06/17	0	0.00	11	19.36	19.35	-11	13,523	-0.08%
2020/06/16	0	0.00	15	19.22	19.15	-15	13,735	-0.11%
2020/06/15	6	18.97	0	0.00	18.90	6	14,173	0.04%
2020/06/12	10	18.96	18	18.91	18.90	-8	14,423	-0.06%
2020/06/11	2	19.13	54	19.24	19.10	-52	14,618	-0.36%
2020/06/10	9	19.19	5	19.20	19.10	4	14,741	0.03%
2020/06/09	7	19.22	2	19.20	19.20	5	15,118	0.03%
2020/06/08	3	19.13	9	19.28	19.20	-6	15,383	-0.04%
2020/06/03	2	19.03	31	19.11	19.00	-29	15,658	-0.19%
2020/06/02	7	18.95	1	18.95	19.00	6	15,664	0.04%
2020/06/01	6	18.93	7	19.00	18.90	-1	15,699	-0.01%
2020/05/29	0	0.00	5	19.10	19.10	-5	15,590	-0.03%
2020/05/28	9	18.44	0	0.00	18.40	9	15,346	0.06%
2020/05/27	0	0.00	1.1	18.65	18.65	-1.1	15,425	-0.01%
2020/05/26	0	0.00	2	18.70	18.55	-2	15,503	-0.01%
2020/05/25	3	18.40	0	0.00	18.45	3	15,499	0.02%
2020/05/22	4	18.48	0	0.00	18.40	4	15,530	0.03%
2020/05/20	1	18.45	0	0.00	18.50	1	15,472	0.01%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	21	18.40	0	0.00	18.45	21	15,571	0.13%
2020/05/14	12	18.73	12	18.78	18.60	0	15,371	0.00%
2020/05/13	0	0.00	28	19.00	19.00	-28	15,291	-0.18%
2020/05/11	20	18.90	6	19.00	18.80	14	15,188	0.09%
2020/05/08	3	18.83	2	18.88	18.80	1	15,081	0.01%
2020/05/06	1	18.50	10	18.70	18.65	-9	14,995	-0.06%
2020/05/05	5	18.70	6	18.78	18.65	-1	14,941	-0.01%
2020/05/04	9	18.61	1	18.50	18.60	8	14,921	0.05%
2020/04/30	2	19.00	4	19.09	19.10	-2	14,818	-0.01%
2020/04/29	4	19.04	16	19.05	19.10	-12	14,753	-0.08%
2020/04/28	2	18.95	3	18.92	18.95	-1	14,786	-0.01%
2020/04/27	1	18.90	3	18.88	18.90	-2	15,015	-0.01%
2020/04/24	0	0.00	3	18.73	18.55	-3	14,964	-0.02%
2020/04/22	0	0.00	2	18.63	18.70	-2	14,782	-0.01%
2020/04/21	2	18.40	0	0.00	18.45	2	14,599	0.01%
2020/04/20	0	0.00	5	18.70	18.70	-5	14,385	-0.03%
2020/04/17	12	18.88	5	18.89	18.70	7	14,279	0.05%
2020/04/16	0	0.00	5	18.68	18.85	-5	14,118	-0.04%
2020/04/15	12	18.81	1	18.80	18.85	11	13,974	0.08%
2020/04/14	1	18.55	1	18.55	18.55	0	13,737	0.00%
2020/04/13	1	18.20	0	0.00	18.35	1	13,580	0.01%
2020/04/10	0	0.00	1	18.30	18.30	-1	13,588	-0.01%
2020/04/09	1	18.35	0	0.00	18.30	1	13,617	0.01%
2020/04/08	0	0.00	14	18.16	18.10	-14	13,490	-0.10%
2020/04/07	4	18.11	11	18.30	18.10	-7	13,391	-0.05%
2020/04/06	3	17.80	3	17.95	18.10	0	13,184	0.00%
2020/04/01	0	0.00	1	17.45	17.75	-1	12,974	-0.01%
2020/03/31	14	17.88	44	17.59	17.30	-30	12,808	-0.23%
2020/03/30	9	17.16	9	17.29	17.30	0	12,491	0.00%
2020/03/27	4	17.40	30	17.42	17.40	-26	12,423	-0.21%
2020/03/26	26	17.11	34	17.21	17.20	-8	12,348	-0.06%
2020/03/25	3	17.10	7	17.24	17.15	-4	12,456	-0.03%
2020/03/24	8	16.48	19	16.56	16.40	-11	12,272	-0.09%
2020/03/23	7	15.61	2	15.80	15.50	5	12,403	0.04%
2020/03/20	5	16.22	10	16.23	16.20	-5	12,425	-0.04%
2020/03/19	9	15.91	21	15.95	15.70	-12	12,163	-0.10%
2020/03/18	13	16.46	13	16.44	16.50	0	11,735	0.00%
2020/03/17	34	16.46	0	0.00	16.50	34	11,487	0.30%
2020/03/16	10	16.85	0	0.00	16.75	10	11,272	0.09%
2020/03/13	49	16.49	15	16.78	17.10	34	11,112	0.31%
2020/03/12	32	17.41	0	0.00	17.20	32	10,597	0.30%
2020/03/11	10	17.87	0	0.00	17.85	10	10,275	0.10%
2020/03/10	19	17.72	4	17.71	17.90	15	10,250	0.15%
2020/03/09	79	17.91	6	18.00	17.90	73	10,060	0.73%
2020/03/06	8	18.05	0	0.00	18.05	8	9,760	0.08%
2020/03/05	4	18.15	0	0.00	18.15	4	9,657	0.04%
2020/03/04	5	18.15	1	18.15	18.20	4	9,640	0.04%
2020/03/03	7	18.19	0	0.00	18.15	7	9,605	0.07%
2020/03/02	3	18.20	0	0.00	18.10	3	9,672	0.03%
2020/02/26	2	18.10	2	18.30	18.40	0	10,624	0.00%
2020/02/25	12	18.20	1	18.20	18.20	11	10,569	0.10%
2020/02/24	4	18.33	0	0.00	18.30	4	10,610	0.04%
2020/02/21	3	18.38	1	18.50	18.45	2	10,687	0.02%
2020/02/20	7	18.36	0.2	18.45	18.40	6.8	10,780	0.06%
2020/02/19	3	18.35	1	18.35	18.35	2	10,867	0.02%
2020/02/18	17	18.38	0	0.00	18.40	17	10,882	0.16%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/14	1	18.50	2	18.65	18.55	-1	10,987	-0.01%
2020/02/13	0	0.00	1	18.50	18.50	-1	11,123	-0.01%
2020/02/12	2	18.53	0	0.00	18.55	2	11,234	0.02%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/07	1	18.45	6	18.55	18.55	-5	11,651	-0.04%
2020/02/06	38	18.45	11	18.45	18.60	27	12,424	0.22%
2020/02/05	1	18.40	15	18.37	18.40	-14	12,620	-0.11%
2020/02/04	15	18.19	6	18.37	18.40	9	12,713	0.07%
2020/02/03	14	18.04	12	18.00	18.15	2	12,822	0.02%
2020/01/31	13	18.43	2	18.43	18.35	11	12,770	0.09%
2020/01/30	6	18.36	56	18.35	18.35	-50	12,702	-0.39%
2020/01/20	1	19.15	6	19.17	19.10	-5	12,399	-0.04%
2020/01/17	6	18.91	4	19.00	19.00	2	12,351	0.02%
2020/01/15	0	0.00	4	18.98	19.00	-4	12,507	-0.03%
2020/01/14	5	18.85	6	18.95	18.95	-1	12,613	-0.01%
2020/01/13	2	18.80	0	0.00	18.90	2	12,635	0.02%
2020/01/09	1	18.80	0	0.00	18.80	1	12,872	0.01%
2020/01/08	9	18.68	0	0.00	18.60	9	13,033	0.07%
2020/01/07	5	18.86	0	0.00	18.75	5	13,095	0.04%
2020/01/06	0	0.00	3	18.75	18.90	-3	13,147	-0.02%
2020/01/03	0	0.00	4	18.83	18.90	-4	13,223	-0.03%
2020/01/02	5	18.95	0	0.00	18.85	5	13,254	0.04%
2019/12/26	0	0.00	3	19.00	19.00	-3	13,305	-0.02%
2019/12/24	0	0.00	4	19.00	18.95	-4	13,375	-0.03%
2019/12/23	12	18.95	13	18.99	19.00	-1	13,349	-0.01%
2019/12/19	2	18.88	0	0.00	18.95	2	13,215	0.02%
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	3	19.00	19.00	-3	12,963	-0.02%
2019/12/16	0	0.00	4	18.85	18.85	-4	12,788	-0.03%
2019/12/13	0	0.00	5	18.85	18.85	-5	12,756	-0.04%
2019/12/12	3	18.75	15	18.75	18.75	-12	12,662	-0.09%
2019/12/11	3	18.65	1	18.75	18.70	2	12,643	0.02%
2019/12/10	16	18.77	10	18.75	18.75	6	12,621	0.05%
2019/12/09	0	0.00	11	18.85	18.90	-11	12,554	-0.09%
2019/12/06	0	0.00	0.5	18.90	18.85	-0.5	12,692	0.00%
2019/12/05	1	18.85	1	18.90	18.90	0	12,656	0.00%
2019/12/04	2	18.78	4	18.80	18.85	-2	12,621	-0.02%
2019/12/03	0	0.00	5	18.80	18.80	-5	12,693	-0.04%
2019/12/02	5	18.60	2	18.65	18.70	3	12,720	0.02%
2019/11/29	1	18.70	10	18.75	18.80	-9	12,669	-0.07%
2019/11/28	3.5	18.72	10	18.90	18.90	-6.5	12,702	-0.05%
2019/11/26	2	18.83	0	0.00	18.75	2	12,767	0.02%
2019/11/25	11	18.85	0	0.00	18.90	11	11,634	0.09%
2019/11/21	20	18.90	1	18.90	18.90	19	11,761	0.16%
2019/11/20	5	18.93	17	18.98	19.00	-12	11,701	-0.10%
2019/11/18	5	18.64	13	18.78	18.90	-8	11,891	-0.07%
2019/11/14	9	18.43	0	0.00	18.50	9	11,920	0.08%
2019/11/13	2	18.38	0	0.00	18.30	2	12,032	0.02%
2019/11/12	12	18.42	0	0.00	18.45	12	12,326	0.10%
2019/11/11	3	18.80	13	18.65	18.65	-10	12,307	-0.08%
2019/11/08	5	18.80	0	0.00	18.80	5	12,197	0.04%
2019/11/07	0	0.00	1	18.65	18.70	-1	12,095	-0.01%
2019/11/06	8	18.74	3	18.75	18.70	5	11,995	0.04%
2019/11/05	25	18.93	55	19.00	19.05	-30	11,818	-0.25%
2019/11/04	0	0.00	1	18.25	18.50	-1	11,147	-0.01%
2019/10/30	11	18.20	0	0.00	18.20	11	10,954	0.10%
2019/10/25	4	18.23	0	0.00	18.30	4	10,722	0.04%
2019/10/24	1	18.25	7	18.25	18.25	-6	10,714	-0.06%
2019/10/23	7	18.26	2	18.25	18.25	5	10,716	0.05%
2019/10/22	14	18.20	3	18.30	18.10	11	10,629	0.10%
2019/10/21	0	0.00	4	18.09	18.10	-4	10,523	-0.04%
2019/10/18	1	17.90	0	0.00	17.90	1	10,529	0.01%
2019/10/17	8	17.80	0	0.00	17.90	8	10,518	0.08%
2019/10/16	2	17.80	0	0.00	17.85	2	10,294	0.02%
2019/10/15	5	17.78	0	0.00	17.80	5	10,153	0.05%
2019/10/14	5	17.87	0	0.00	17.90	5	10,099	0.05%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/08	10	17.95	0	0.00	17.85	10	10,332	0.10%
2019/10/07	8	17.76	0	0.00	17.80	8	10,323	0.08%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	8	17.83	0	0.00	17.90	8	10,373	0.08%
2019/10/02	7	17.94	0	0.00	17.95	7	10,382	0.07%
2019/09/27	8	17.95	0	0.00	17.90	8	10,344	0.08%
2019/09/24	0	0.00	5	18.35	18.30	-5	10,386	-0.05%
2019/09/23	5	18.00	2	18.15	18.15	3	10,332	0.03%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/18	3	18.28	0	0.00	18.30	3	10,329	0.03%
2019/09/17	0	0.00	2	18.28	18.30	-2	10,361	-0.02%
2019/09/12	2	18.33	3	18.30	18.40	-1	10,709	-0.01%
2019/09/11	6	18.10	0	0.00	18.20	6	10,735	0.06%
2019/09/09	4	18.21	0	0.00	18.25	4	10,562	0.04%
2019/09/06	4	18.24	2	18.23	18.20	2	10,503	0.02%
2019/09/05	2	18.10	0	0.00	18.10	2	10,408	0.02%
2019/09/04	2	17.85	1	17.85	18.00	1	10,261	0.01%
2019/09/03	2	18.00	0	0.00	17.90	2	10,260	0.02%
2019/09/02	11	18.05	2	18.05	18.05	9	10,403	0.09%
2019/08/30	0	0.00	3	17.95	17.95	-3	10,282	-0.03%
2019/08/29	3	17.70	0	0.00	17.80	3	10,150	0.03%
2019/08/28	5	17.65	0	0.00	17.65	5	10,077	0.05%
2019/08/27	3	17.62	3	17.60	17.60	0	10,051	0.00%
2019/08/26	2	17.50	10	17.50	17.50	-8	10,022	-0.08%
2019/08/22	2	17.50	12	17.46	17.50	-10	10,016	-0.10%
2019/08/21	10	17.65	0	0.00	17.55	10	10,063	0.10%
2019/08/20	3	17.80	0	0.00	17.65	3	9,838	0.03%
2019/08/19	14	17.89	0	0.00	17.80	14	9,671	0.14%
2019/08/16	5	17.77	0	0.00	17.85	5	9,614	0.05%
2019/08/15	18	17.73	1	17.75	17.65	17	9,373	0.18%
2019/08/14	11	18.33	15	18.40	18.15	-4	9,001	-0.04%
2019/08/12	3	18.43	0	0.00	18.55	3	8,830	0.03%
2019/08/08	9	18.55	0	0.00	18.60	9	8,871	0.10%
2019/08/07	5	18.60	0	0.00	18.50	5	8,997	0.06%
2019/08/06	6	18.41	3	18.35	18.55	3	9,133	0.03%
2019/08/05	0	0.00	19	18.65	18.60	-19	9,144	-0.21%
2019/08/02	0	0.00	13	18.85	18.85	-13	9,185	-0.14%
2019/07/31	2	19.10	0	0.00	19.10	2	9,115	0.02%
2019/07/26	12	19.26	0	0.00	19.15	12	9,295	0.13%
2019/07/25	0	0.00	10	19.45	19.45	-10	9,238	-0.11%
2019/07/24	1	19.30	1	19.20	19.30	0	9,258	0.00%
2019/07/22	2	19.10	0	0.00	19.05	2	9,252	0.02%
2019/07/19	0	0.00	1	19.25	19.20	-1	9,203	-0.01%
2019/07/18	6	19.30	5	19.30	19.30	1	9,223	0.01%
2019/07/17	2	19.30	0	0.00	19.30	2	9,302	0.02%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	15	19.38	5	19.38	19.45	10	9,360	0.11%
2019/07/12	6	20.46	20	20.45	20.45	-14	9,324	-0.15%
2019/07/11	13	20.36	12	20.37	20.35	1	9,311	0.01%
2019/07/10	15	20.28	1	20.20	20.25	14	9,354	0.15%
2019/07/09	13	20.28	24	20.30	20.30	-11	9,387	-0.12%
2019/07/05	10	20.50	0	0.00	20.50	10	9,376	0.11%
2019/07/04	0	0.00	1	20.45	20.55	-1	9,477	-0.01%
2019/07/03	5	20.45	22	20.50	20.45	-17	9,512	-0.18%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/07/01	25	20.60	0	0.00	20.50	25	9,702	0.26%
2019/06/27	0	0.00	2	20.25	20.25	-2	9,603	-0.02%
2019/06/26	0	0.00	10	20.11	20.20	-10	9,611	-0.10%
2019/06/25	10	20.05	45	20.12	20.00	-35	9,611	-0.36%
2019/06/21	0	0.00	10	20.25	20.15	-10	9,617	-0.10%
2019/06/20	2	20.05	16	20.04	20.00	-14	9,600	-0.15%
2019/06/19	0	0.00	4	19.98	20.00	-4	9,485	-0.04%
2019/06/18	0	0.00	2	19.90	19.90	-2	9,322	-0.02%
2019/06/12	0	0.00	10	19.90	19.85	-10	9,693	-0.10%
2019/06/11	0	0.00	1	19.85	19.95	-1	9,714	-0.01%
2019/06/10	0	0.00	2	19.85	19.85	-2	9,677	-0.02%
2019/06/06	0	0.00	2	19.53	19.60	-2	9,560	-0.02%
2019/06/03	0	0.00	15	19.50	19.45	-15	9,660	-0.16%
2019/05/31	3	19.55	4	19.53	19.65	-1	9,709	-0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/27	1	19.05	0	0.00	19.05	1	10,087	0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/22	0	0.00	20	19.00	18.95	-20	10,146	-0.20%
2019/05/21	3	18.98	3	19.00	18.95	0	10,273	0.00%
2019/05/17	0	0.00	6	18.85	18.80	-6	10,205	-0.06%
2019/05/16	4	18.80	0	0.00	18.75	4	10,203	0.04%
2019/05/15	28	18.87	4	18.89	18.85	24	10,200	0.24%
2019/05/14	2	18.75	0	0.00	19.10	2	10,188	0.02%
2019/05/13	1	19.20	0	0.00	19.20	1	10,044	0.01%
2019/05/10	5	19.47	5	19.50	19.50	0	10,174	0.00%
2019/05/09	0	0.00	1	19.60	19.35	-1	10,223	-0.01%
2019/05/08	0	0.00	1	19.65	19.65	-1	10,250	-0.01%
2019/05/06	13	19.61	2	19.55	19.60	11	10,626	0.10%
2019/05/02	1	19.90	0	0.00	19.90	1	10,420	0.01%
2019/04/30	1	19.90	2	19.90	19.95	-1	10,445	-0.01%
2019/04/29	2	19.85	1	19.80	19.90	1	10,433	0.01%
2019/04/26	2	19.75	0	0.00	19.85	2	10,405	0.02%
2019/04/25	1	19.80	0	0.00	19.80	1	10,411	0.01%
2019/04/24	0	0.00	8	19.81	19.85	-8	10,465	-0.08%
2019/04/23	0	0.00	1	19.65	19.70	-1	10,416	-0.01%
2019/04/22	1	19.75	0	0.00	19.70	1	10,346	0.01%
2019/04/19	0	0.00	2	19.65	19.60	-2	10,338	-0.02%
2019/04/18	11	19.60	1	19.50	19.60	10	10,344	0.10%
2019/04/17	1	19.45	14	19.49	19.50	-13	10,327	-0.13%
2019/04/16	1	19.40	1	19.35	19.35	0	10,112	0.00%
2019/04/15	5	19.35	3	19.35	19.45	2	10,097	0.02%
2019/04/12	4	19.33	0	0.00	19.25	4	10,076	0.04%
2019/04/11	3	19.47	0	0.00	19.35	3	10,102	0.03%
2019/04/10	1	19.50	10	19.50	19.55	-9	10,053	-0.09%
2019/04/09	28	19.41	1	19.50	19.50	27	9,955	0.27%
2019/04/08	4	19.45	6	19.40	19.50	-2	9,935	-0.02%
2019/04/02	0	0.00	5	19.10	19.10	-5	9,683	-0.05%
2019/04/01	42	19.05	3	19.10	19.05	39	9,660	0.40%
2019/03/28	1	18.95	0	0.00	19.00	1	9,485	0.01%
2019/03/27	5	19.03	29	19.00	19.00	-24	9,500	-0.25%
2019/03/26	3	18.88	0	0.00	18.90	3	9,466	0.03%
2019/03/25	29	18.72	0	0.00	18.85	29	9,456	0.31%
2019/03/22	2	19.00	0	0.00	19.10	2	9,221	0.02%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/20	10	18.95	5	18.95	19.00	5	9,270	0.05%
2019/03/15	8	18.77	4	18.80	18.75	4	9,342	0.04%
2019/03/14	3	18.85	0	0.00	18.80	3	9,137	0.03%
2019/03/11	4	18.80	0	0.00	18.75	4	9,316	0.04%
2019/03/08	5	18.85	0	0.00	18.90	5	9,367	0.05%
2019/03/07	0	0.00	7	19.06	19.00	-7	9,522	-0.07%
2019/03/05	12	18.86	0	0.00	18.90	12	9,530	0.13%
2019/02/27	0	0.00	69	18.96	19.10	-69	9,392	-0.73%
2019/02/26	2	18.78	31	18.76	18.80	-29	9,065	-0.32%
2019/02/25	10	18.35	0	0.00	18.45	10	8,678	0.12%
2019/02/22	10	18.25	10	18.33	18.35	0	8,646	0.00%
2019/02/21	0	0.00	3	18.25	18.30	-3	8,666	-0.03%
2019/02/20	5	18.26	0	0.00	18.30	5	8,696	0.06%
2019/02/19	18	18.25	0	0.00	18.30	18	8,623	0.21%
2019/02/15	6	18.13	0	0.00	18.10	6	8,676	0.07%
2019/02/14	14	18.21	5	18.30	18.15	9	8,603	0.10%
2019/02/13	11	18.35	0	0.00	18.35	11	8,586	0.13%
2019/02/12	3	18.40	0	0.00	18.45	3	8,516	0.04%
2019/02/11	0	0.00	4	18.43	18.50	-4	8,457	-0.05%
2019/01/29	0	0.00	17	18.04	18.10	-17	8,079	-0.21%
2019/01/28	0	0.00	5	18.00	18.10	-5	7,968	-0.06%
2019/01/25	2	17.80	2	17.85	17.80	0	7,712	0.00%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/23	11	17.55	0	0.00	17.60	11	7,638	0.14%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/18	5	17.55	0	0.00	17.55	5	7,593	0.07%
2019/01/17	10	17.55	0	0.00	17.50	10	7,598	0.13%
2019/01/16	2	17.50	30	17.55	17.50	-28	7,636	-0.37%
2019/01/15	1	17.55	0	0.00	17.50	1	7,662	0.01%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/11	2	17.55	2	17.60	17.60	0	7,776	0.00%
2019/01/10	0	0.00	10	17.50	17.55	-10	7,861	-0.13%
2019/01/09	0	0.00	4	17.60	17.60	-4	7,801	-0.05%
2019/01/08	10	17.30	2	17.30	17.35	8	7,709	0.10%
2019/01/07	6	17.30	1	17.35	17.45	5	7,819	0.06%
2019/01/04	32	17.05	0	0.00	17.10	32	7,823	0.41%
2018/12/27	2	17.55	7	17.55	17.50	-5	8,195	-0.06%
2018/12/26	6	17.50	3	17.48	17.50	3	8,252	0.04%
2018/12/25	21	17.40	2	17.35	17.60	19	8,225	0.23%
2018/12/24	10	17.40	1	17.65	17.65	9	8,248	0.11%
2018/12/21	1	17.40	70	17.40	17.40	-69	8,369	-0.82%
2018/12/20	4	17.45	0	0.00	17.45	4	8,301	0.05%
2018/12/13	70	17.65	15	17.68	17.80	55	8,436	0.65%
2018/12/12	5	17.45	0	0.00	17.55	5	8,415	0.06%
2018/12/11	3	17.33	1	17.40	17.35	2	8,345	0.02%
2018/12/10	1	17.40	5	17.45	17.30	-4	8,338	-0.05%
2018/12/07	2	17.48	0	0.00	17.55	2	8,196	0.02%
2018/12/06	5	17.50	0	0.00	17.55	5	8,204	0.06%
2018/12/05	5	17.81	0	0.00	17.80	5	7,978	0.06%
2018/12/04	2	17.93	2	17.95	17.90	0	7,972	0.00%
2018/12/03	8	17.81	8	17.91	17.90	0	7,930	0.00%
2018/11/30	21	17.60	0	0.00	17.60	21	7,810	0.27%
2018/11/29	1	17.60	0	0.00	17.50	1	7,609	0.01%
2018/11/28	0	0.00	1	17.55	17.70	-1	7,528	-0.01%
2018/11/26	0	0.00	1	17.45	17.45	-1	7,428	-0.01%
2018/11/23	2	17.40	0	0.00	17.50	2	7,428	0.03%
2018/11/21	1	17.40	0	0.00	17.45	1	7,545	0.01%
2018/11/20	0	0.00	5	17.60	17.50	-5	7,587	-0.07%
2018/11/16	0	0.00	3	17.65	17.70	-3	7,947	-0.04%
2018/11/14	4	17.30	0	0.00	17.35	4	7,966	0.05%
2018/11/13	3	17.42	0	0.00	17.45	3	7,964	0.04%
2018/11/09	30	17.38	2	17.40	17.45	28	7,957	0.35%
2018/11/07	0	0.00	5	17.70	17.85	-5	7,877	-0.06%
2018/11/06	12	17.48	0	0.00	17.45	12	7,924	0.15%
2018/11/05	2	17.35	0	0.00	17.50	2	8,001	0.02%
2018/10/31	0	0.00	8	17.05	17.05	-8	8,113	-0.10%
2018/10/30	2	16.83	0	0.00	16.85	2	8,051	0.02%
2018/10/26	5	16.80	0	0.00	16.75	5	8,220	0.06%
2018/10/25	2	16.78	4	16.78	16.85	-2	8,255	-0.02%
2018/10/24	6	17.00	6	17.00	17.00	0	8,291	0.00%
2018/10/23	9	17.06	1	17.10	17.05	8	8,272	0.10%
2018/10/22	4	17.13	0	0.00	17.10	4	8,235	0.05%
2018/10/19	1	17.15	12	17.10	17.15	-11	8,188	-0.13%
2018/10/18	11	17.20	0	0.00	17.20	11	8,116	0.14%
2018/10/15	4	17.43	0	0.00	17.40	4	8,438	0.05%
2018/10/12	18	17.37	0	0.00	17.65	18	8,395	0.21%
2018/10/11	5	17.56	2	17.60	17.45	3	8,529	0.04%
2018/10/08	1	18.55	3	18.60	18.55	-2	8,276	-0.02%
2018/10/05	2	18.45	0	0.00	18.50	2	8,319	0.02%
2018/10/04	25	18.65	0	0.00	18.60	25	8,239	0.30%
2018/10/02	2	18.80	0	0.00	18.85	2	8,303	0.02%
2018/09/28	10	18.95	7	19.00	18.95	3	8,335	0.04%
2018/09/27	0	0.00	4	18.90	19.00	-4	8,274	-0.05%
2018/09/26	19	18.72	0	0.00	18.75	19	8,270	0.23%
2018/09/25	12	18.70	0	0.00	18.70	12	8,276	0.14%
2018/09/21	7	18.70	8	18.70	18.80	-1	8,301	-0.01%
2018/09/18	0	0.00	14	18.81	18.85	-14	8,354	-0.17%
2018/09/17	0	0.00	5	18.80	18.90	-5	8,446	-0.06%
2018/09/14	5	18.80	0	0.00	18.85	5	8,604	0.06%
2018/09/10	2	18.70	0	0.00	18.65	2	9,576	0.02%
2018/09/07	2	18.88	0	0.00	18.95	2	9,644	0.02%
2018/09/05	10	19.05	0	0.00	19.00	10	9,722	0.10%
2018/09/04	1	19.30	0	0.00	19.30	1	9,746	0.01%
2018/09/03	0	0.00	2	19.25	19.25	-2	9,787	-0.02%
2018/08/31	0	0.00	2	19.25	19.25	-2	9,839	-0.02%
2018/08/30	1	19.05	0	0.00	19.10	1	9,885	0.01%
2018/08/29	0	0.00	1	19.20	19.20	-1	9,937	-0.01%
2018/08/28	3	19.10	3	19.15	19.20	0	10,043	0.00%
2018/08/27	2	19.18	4	19.30	19.15	-2	9,975	-0.02%
2018/08/24	1	19.10	9	19.00	19.05	-8	10,183	-0.08%
2018/08/23	2	18.58	0	0.00	18.65	2	9,863	0.02%
2018/08/22	7	18.65	1	18.70	18.65	6	9,795	0.06%
2018/08/21	2	18.60	1	18.70	18.70	1	9,717	0.01%
2018/08/20	12	18.78	0	0.00	18.60	12	9,674	0.12%
2018/08/16	1	18.60	5	18.75	18.85	-4	9,611	-0.04%
2018/08/15	6	18.74	0	0.00	18.75	6	9,603	0.06%
2018/08/14	0	0.00	9	18.83	18.90	-9	9,581	-0.09%
2018/08/13	3	18.80	13	18.78	18.75	-10	9,580	-0.10%
2018/08/10	12	18.91	0	0.00	18.90	12	9,501	0.13%
2018/08/09	15	18.95	4.7	18.96	19.00	10.3	9,414	0.11%
2018/08/08	4	19.10	1	19.25	19.15	3	9,413	0.03%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	2	19.15	0	0.00	19.00	2	9,934	0.02%
2018/08/01	22	19.10	0	0.00	19.15	22	9,911	0.22%
2018/07/31	0	0.00	1	19.00	19.00	-1	9,834	-0.01%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/27	6	18.85	0	0.00	18.85	6	9,633	0.06%
2018/07/26	16	18.84	0	0.00	18.95	16	9,639	0.17%
2018/07/25	1	18.95	12	18.96	18.90	-11	9,629	-0.11%
2018/07/24	7	18.94	4	18.93	19.00	3	9,781	0.03%
2018/07/23	35	18.94	1	18.90	18.95	34	9,831	0.35%
2018/07/20	13	19.87	27	19.86	19.85	-14	9,736	-0.14%
2018/07/19	0	0.00	7	19.86	19.85	-7	9,541	-0.07%
2018/07/18	5	19.73	0	0.00	19.80	5	9,519	0.05%
2018/07/17	3	19.65	6	19.65	19.65	-3	9,464	-0.03%
2018/07/16	6	19.54	0	0.00	19.50	6	9,272	0.06%
2018/07/13	7	19.41	0	0.00	19.40	7	9,235	0.08%
2018/07/12	1	19.35	1	19.30	19.30	0	9,145	0.00%
2018/07/10	6	19.25	10	19.25	19.25	-4	9,160	-0.04%
2018/07/09	2	19.05	0	0.00	19.00	2	9,217	0.02%
2018/07/06	6	18.85	0	0.00	18.80	6	9,303	0.06%
2018/07/05	5	18.98	0	0.00	18.90	5	9,255	0.05%
2018/07/04	3	19.00	10	19.05	19.10	-7	9,335	-0.07%
2018/07/03	5	19.02	2	18.90	18.95	3	9,544	0.03%
2018/07/02	13	19.12	0	0.00	19.00	13	9,607	0.14%
2018/06/29	5	19.05	0	0.00	19.20	5	9,537	0.05%
2018/06/28	0	0.00	5	18.99	18.95	-5	9,424	-0.05%
2018/06/27	4	19.11	0	0.00	19.10	4	9,332	0.04%
2018/06/25	12	19.23	0	0.00	19.20	12	9,177	0.13%
2018/06/21	78	19.52	0	0.00	19.45	78	8,920	0.87%
2018/06/19	52	19.55	0	0.00	19.60	52	8,889	0.58%
2018/06/15	1	19.55	1	19.65	19.85	0	8,709	0.00%
2018/06/14	23	19.66	0	0.00	19.60	23	8,385	0.27%
2018/06/13	2	19.80	0	0.00	19.80	2	8,281	0.02%
2018/06/12	1	19.85	0	0.00	19.80	1	8,365	0.01%
2018/06/06	0	0.00	1	20.00	20.00	-1	8,225	-0.01%
2018/06/05	1	19.80	1	19.80	19.80	0	8,152	0.00%
2018/06/04	2	19.85	0	0.00	19.75	2	8,082	0.02%
2018/06/01	0	0.00	3	19.85	19.80	-3	7,999	-0.04%
2018/05/29	10	20.00	2	20.10	20.05	8	7,812	0.10%
2018/05/23	5	19.80	0	0.00	19.80	5	8,190	0.06%
2018/05/22	1	19.80	0	0.00	19.85	1	8,334	0.01%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/18	1	19.95	0	0.00	19.85	1	8,517	0.01%
2018/05/17	0	0.00	15	20.10	19.85	-15	8,628	-0.17%
2018/05/16	0	0.00	4	19.90	20.05	-4	8,686	-0.05%
2018/05/15	2	19.90	0	0.00	19.95	2	8,806	0.02%
2018/05/11	0	0.00	22	20.09	20.20	-22	9,149	-0.24%
2018/05/10	5	19.60	11	19.89	19.80	-6	9,003	-0.07%
2018/05/09	47	19.31	0	0.00	19.35	47	8,612	0.55%
2018/05/08	5	19.33	30	19.40	19.35	-25	8,695	-0.29%
2018/05/07	9	19.17	0	0.00	19.15	9	8,732	0.10%
2018/05/04	1	19.30	0	0.00	19.20	1	8,783	0.01%
2018/05/02	0	0.00	2	19.55	19.60	-2	9,347	-0.02%
2018/04/30	44	19.45	0	0.00	19.40	44	9,315	0.47%
2018/04/27	2	19.43	0	0.00	19.45	2	9,199	0.02%
2018/04/26	4	19.54	3.2	19.57	19.55	0.8	9,142	0.01%
2018/04/24	6	19.50	3	19.55	19.55	3	9,074	0.03%
2018/04/23	1	19.80	2	19.90	19.80	-1	9,066	-0.01%
2018/04/20	2	19.68	1	19.80	19.90	1	9,074	0.01%
2018/04/19	10	19.65	22	19.71	19.80	-12	9,058	-0.13%
2018/04/18	23	19.55	0	0.00	19.55	23	9,052	0.25%
2018/04/17	4	19.61	0	0.00	19.60	4	9,185	0.04%
2018/04/13	4	19.93	2	19.90	19.95	2	9,155	0.02%
2018/04/12	5	19.55	0	0.00	19.50	5	9,032	0.06%
2018/04/10	6	19.54	0	0.00	19.55	6	9,028	0.07%
2018/04/09	9	19.56	28	19.55	19.55	-19	8,998	-0.21%
2018/04/02	5	20.00	0	0.00	20.00	5	8,824	0.06%
2018/03/28	10	19.90	0	0.00	19.95	10	8,697	0.11%
2018/03/27	0	0.00	1	20.05	20.05	-1	8,714	-0.01%
2018/03/26	2	19.85	3	19.80	19.95	-1	8,670	-0.01%
2018/03/23	1	19.85	0	0.00	19.90	1	8,700	0.01%
2018/03/21	8	20.24	0	0.00	20.25	8	8,645	0.09%
2018/03/20	9	20.23	0	0.00	20.25	9	8,761	0.10%
2018/03/19	16	20.80	1	20.85	20.95	15	8,526	0.18%
2018/03/16	0	0.00	8	20.50	20.80	-8	8,497	-0.09%
2018/03/13	1	20.55	0	0.00	20.70	1	8,457	0.01%
2018/03/12	2	20.65	1	20.65	20.65	1	8,523	0.01%
2018/03/08	82	20.30	0	0.00	20.35	82	8,510	0.96%
2018/02/27	5	20.10	5	20.40	20.10	0	8,903	0.00%
2018/02/22	6	19.83	0	0.00	19.80	6	8,689	0.07%
2018/02/21	0	0.00	7.2	20.02	20.20	-7.2	8,691	-0.08%
2018/02/12	3	19.75	0	0.00	19.75	3	8,700	0.03%
2018/02/09	2	19.60	2	19.70	19.85	0	8,770	0.00%
2018/02/08	5	20.10	0	0.00	19.95	5	8,772	0.06%
2018/02/07	0	0.00	1	20.40	20.10	-1	8,787	-0.01%
2018/02/06	31	19.95	25	19.90	19.80	6	8,814	0.07%
2018/02/05	1	20.95	0	0.00	20.90	1	8,541	0.01%
2018/02/02	0	0.00	0	21.40	21.40	0	8,838	0.00%
2018/01/31	0	0.00	21	21.39	21.70	-21	9,034	-0.23%
2018/01/30	5	21.35	3	21.47	21.35	2	8,911	0.02%
2018/01/29	23	21.65	4	21.74	21.70	19	8,862	0.21%
2018/01/26	8	22.00	5	21.72	21.40	3	8,834	0.03%
2018/01/25	8	21.61	37	21.22	21.80	-29	8,693	-0.33%
2018/01/24	1	20.70	1	20.75	20.90	0	8,270	0.00%
2018/01/22	1	20.65	0	0.00	20.80	1	8,832	0.01%
2018/01/19	1	20.80	14	20.90	20.95	-13	8,918	-0.15%
2018/01/17	24	20.60	0	0.00	20.80	24	8,968	0.27%
2018/01/11	14	20.31	0	0.00	20.30	14	8,971	0.16%
2018/01/10	1	20.65	0	0.00	20.75	1	8,930	0.01%
2018/01/09	2	20.90	0	0.00	20.90	2	9,020	0.02%
2018/01/05	2	20.95	2	21.05	21.10	0	9,232	0.00%
2018/01/04	15	20.84	0	0.00	20.90	15	9,393	0.16%