仁寶 (2324)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	35.95	2	36.08	36.00	-1.5	31,554	0.00%
2024/04/25	1	35.45	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	2	35.65	35.50	-2	32,671	-0.01%
2024/04/23	3.1	34.57	0	0.00	34.50	3.1	32,739	0.01%
2024/04/22	24	34.49	5	34.73	34.20	19	32,862	0.06%
2024/04/19	6.1	35.44	1	34.70	35.30	5.1	32,811	0.02%
2024/04/18	4	36.05	13	36.16	36.05	-9	32,823	-0.03%
2024/04/17	2	35.40	17	35.30	35.60	-15	33,090	-0.05%
2024/04/16	22	35.55	2	36.10	35.30	20	33,636	0.06%
2024/04/15	0.1	36.40	1	36.50	36.30	-0.9	34,543	0.00%
2024/04/12	37	36.46	10	36.75	36.40	27	35,140	0.08%
2024/04/11	2	36.25	7	36.71	36.85	-5	35,475	-0.01%
2024/04/10	4	36.68	25	36.97	36.60	-21	36,142	-0.06%
2024/04/09	6	36.43	0	0.00	36.45	6	36,798	0.02%
2024/04/08	15	35.86	2	36.20	35.95	13	37,651	0.03%
2024/04/03	5	36.75	2	37.00	36.55	3	38,743	0.01%
2024/04/02	5	36.75	10	36.87	36.85	-5	40,335	-0.01%
2024/04/01	20	36.35	18	36.68	36.55	2	42,947	0.00%
2024/03/29	51	35.71	3	36.15	36.20	48	45,500	0.11%
2024/03/28	5	38.09	0	38.15	38.30	5	46,371	0.01%
2024/03/27	1	37.90	13.2	38.21	38.10	-12.2	47,113	-0.03%
2024/03/26	5	38.04	6	38.19	37.90	-1	49,405	0.00%
2024/03/25	10	38.79	14	38.71	38.55	-4	53,777	-0.01%
2024/03/22	36	38.96	17.4	39.07	38.65	18.6	54,284	0.03%
2024/03/21	1	38.40	21	38.41	38.40	-20	54,988	-0.04%
2024/03/20	8	38.03	12	38.10	37.90	-4	54,984	-0.01%
2024/03/19	54	37.38	10	37.34	37.20	44	55,002	0.08%
2024/03/18	3	36.72	1	36.70	36.90	2	55,410	0.00%
2024/03/15	1	36.50	7	36.93	37.00	-6	55,491	-0.01%
2024/03/14	31.1	36.94	20.2	36.65	36.65	10.9	55,260	0.02%
2024/03/13	4.1	37.09	23	37.30	36.70	-19	55,030	-0.03%
2024/03/12	32	36.38	6	36.72	37.20	26	54,872	0.05%
2024/03/11	1	36.75	10	36.93	36.90	-9	54,603	-0.02%
2024/03/08	55	36.97	20	36.89	36.65	35	54,474	0.06%
2024/03/07	78.1	36.57	2.1	36.55	36.55	76	54,118	0.14%
2024/03/06	14	37.68	11	38.03	37.55	3	53,599	0.01%
2024/03/05	34	37.81	12	37.85	37.80	22	53,461	0.04%
2024/03/04	75	38.58	155.4	39.40	38.00	-80.4	52,965	-0.15%	大賣/
2024/03/01	12	36.58	12	36.78	36.70	0	49,312	0.00%
2024/02/29	36	35.90	11	36.35	36.50	25	49,162	0.05%
2024/02/27	18	36.94	61	37.31	36.50	-43	48,643	-0.09%
2024/02/26	3.1	36.00	4.6	36.03	36.00	-1.5	47,815	0.00%
2024/02/23	17.2	36.52	1	36.20	36.20	16.2	47,759	0.03%
2024/02/22	26	36.67	47	36.66	36.75	-21	47,852	-0.04%
2024/02/21	0.2	36.53	8	36.58	36.75	-7.9	47,736	-0.02%
2024/02/20	6	36.67	5	36.72	36.80	1	47,744	0.00%
2024/02/19	40	36.45	35	36.76	36.90	5	47,640	0.01%
2024/02/16	19	36.61	21.2	36.74	36.85	-2.1	47,432	0.00%
2024/02/15	1.2	35.71	11	35.70	35.80	-9.9	46,988	-0.02%
2024/02/05	0	0.00	1	36.05	35.90	-1	46,768	0.00%
2024/02/02	10.1	36.03	2	36.00	35.80	8.1	46,629	0.02%
2024/02/01	3	35.98	19	36.06	36.40	-16	46,487	-0.03%
2024/01/31	0.2	36.00	0	0.00	35.85	0.2	46,345	0.00%
2024/01/30	3	36.30	1.1	36.05	36.00	2	46,228	0.00%
2024/01/29	0	0.00	5	35.61	36.35	-5	46,094	-0.01%
2024/01/26	30.6	35.87	2.2	35.47	35.50	28.4	45,936	0.06%
2024/01/25	6	37.49	11	37.30	37.20	-5	45,153	-0.01%
2024/01/24	12.2	36.89	1.1	37.43	36.85	11.1	44,784	0.02%
2024/01/23	17	37.55	8.5	37.32	37.55	8.5	44,688	0.02%
2024/01/22	48.2	37.47	80	37.39	37.60	-31.8	44,242	-0.07%
2024/01/19	44	36.02	16	35.89	36.30	28	43,240	0.06%
2024/01/18	12	34.90	8	35.33	34.80	4	42,754	0.01%
2024/01/17	1.1	34.70	1	34.70	34.55	0.1	42,118	0.00%
2024/01/16	13.1	35.00	0.1	35.50	35.00	13.1	41,998	0.03%
2024/01/15	2.1	36.11	8	36.09	35.55	-5.9	41,748	-0.01%
2024/01/12	5	35.55	2	35.60	35.60	3	41,713	0.01%
2024/01/11	13	35.98	2	35.88	36.10	11	41,571	0.03%
2024/01/10	16.4	36.10	0	0.00	35.85	16.4	41,583	0.04%
2024/01/09	32	37.17	14	37.30	36.95	18	41,042	0.04%
2024/01/08	47	37.89	46.5	37.93	37.75	0.5	40,032	0.00%
2024/01/05	19	37.30	4	37.15	36.95	15	39,758	0.04%
2024/01/04	19.1	37.32	13	37.46	37.30	6.1	39,379	0.02%
2024/01/03	28.3	38.49	13	38.44	38.10	15.3	38,862	0.04%
2024/01/02	23.4	39.05	20	39.07	39.55	3.4	38,130	0.01%
2023/12/29	42.3	39.74	26	39.87	39.85	16.3	37,329	0.04%
2023/12/28	52.1	39.35	62	39.63	38.95	-9.9	36,084	-0.03%
2023/12/27	82.1	39.84	109.1	40.21	40.20	-27	34,511	-0.08%	大賣/
2023/12/26	126.2	38.81	92	38.55	39.05	34.2	31,846	0.11%	大買/
2023/12/25	36	37.26	21	37.17	37.10	15	29,191	0.05%
2023/12/22	34.6	36.21	5.2	36.22	36.10	29.4	27,245	0.11%
2023/12/21	97	36.84	70	36.74	36.70	27	26,262	0.10%
2023/12/20	39.1	37.03	104.7	36.95	37.40	-65.5	23,885	-0.27%	大賣/
2023/12/19	13	34.16	5	33.84	34.00	8	19,249	0.04%
2023/12/18	19.2	35.11	37.1	35.28	34.60	-17.9	18,792	-0.10%
2023/12/15	0	0.00	4	33.24	33.05	-4	17,746	-0.02%
2023/12/14	8.1	33.94	8	33.84	33.65	0.1	17,422	0.00%
2023/12/13	10	33.00	25.5	33.21	33.75	-15.5	16,926	-0.09%
2023/12/12	2	31.95	3.3	32.08	32.00	-1.3	16,677	-0.01%
2023/12/11	0	0.00	5	31.97	32.20	-5	16,723	-0.03%
2023/12/08	0.1	31.20	4	31.29	31.20	-4	16,423	-0.02%
2023/12/07	3	31.08	0	0.00	30.95	3	16,698	0.02%
2023/12/06	0	0.00	29	31.07	31.25	-29	16,978	-0.17%
2023/12/05	4	30.39	2	30.30	30.40	2	16,872	0.01%
2023/12/04	0	0.00	2	30.75	30.60	-2	17,041	-0.01%
2023/12/01	12	30.43	0	0.00	30.35	12	17,274	0.07%
2023/11/30	0	0.00	5	30.90	30.90	-5	17,485	-0.03%
2023/11/29	0	0.00	22	30.98	30.75	-22	17,308	-0.13%
2023/11/28	0	0.00	53	30.50	30.65	-53	17,447	-0.30%
2023/11/27	3.3	30.58	3	30.63	30.35	0.3	18,073	0.00%
2023/11/22	2	30.88	2	30.90	30.80	0	19,074	0.00%
2023/11/21	1.1	30.99	5.9	31.13	31.20	-4.8	19,818	-0.02%
2023/11/20	0	0.00	33	30.50	30.75	-33	20,759	-0.16%
2023/11/15	5	30.25	2	30.40	30.25	3	23,218	0.01%
2023/11/14	2	29.93	10	30.15	30.25	-8	24,883	-0.03%
2023/11/10	0.1	29.45	0	0.00	29.75	0.1	29,703	0.00%
2023/11/09	2	29.40	0.1	29.77	29.60	1.9	33,727	0.01%
2023/11/08	0	0.00	2	30.05	29.95	-2	35,377	-0.01%
2023/11/06	1	29.60	0	0.00	29.80	1	36,046	0.00%
2023/11/03	1	28.90	1	29.10	28.95	0	36,127	0.00%
2023/11/02	3	29.27	4	29.18	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	4	28.78	28.70	-4	36,874	-0.01%
2023/10/31	5.1	28.36	0	0.00	28.05	5.1	37,021	0.01%
2023/10/30	1	28.80	10	28.80	28.80	-9	37,252	-0.02%
2023/10/27	4	29.16	0	0.00	29.05	4	37,367	0.01%
2023/10/26	0.1	28.80	3	29.25	29.05	-2.9	37,935	-0.01%
2023/10/25	0	0.00	1	29.70	29.05	-1	38,055	0.00%
2023/10/24	1	28.85	3	29.12	29.45	-2	38,267	-0.01%
2023/10/23	5.1	28.45	1	28.45	28.45	4.1	38,367	0.01%
2023/10/20	2.1	28.86	2	28.90	28.80	0.1	39,091	0.00%
2023/10/19	1	29.10	3	29.50	29.25	-2	39,612	-0.01%
2023/10/18	10.1	29.10	0	0.00	28.95	10.1	40,159	0.03%
2023/10/17	3	29.50	11	29.63	29.35	-8	40,677	-0.02%
2023/10/16	1.1	29.60	0.1	29.85	29.50	1	43,130	0.00%
2023/10/13	22.1	29.96	2	30.43	30.20	20.1	46,846	0.04%
2023/10/12	7	30.57	0	0.00	30.80	7	48,229	0.01%
2023/10/11	0	0.00	7	30.99	30.80	-7	48,798	-0.01%
2023/10/06	15	30.57	2	30.40	30.50	13	50,264	0.03%
2023/10/05	2	30.55	1	30.80	30.85	1	50,285	0.00%
2023/10/04	1	30.55	0	0.00	30.50	1	50,368	0.00%
2023/10/03	4	31.03	2	31.05	30.90	2	50,569	0.00%
2023/10/02	5	30.87	8.1	30.96	30.90	-3.1	50,758	-0.01%
2023/09/28	5	30.96	2	30.70	30.70	3	50,653	0.01%
2023/09/26	0	0.00	1	30.80	30.70	-1	50,905	0.00%
2023/09/25	0	0.00	0.7	30.65	30.60	-0.7	51,029	0.00%
2023/09/22	0.1	30.75	3	30.63	30.85	-2.9	51,327	-0.01%
2023/09/21	4.1	30.39	6	30.28	30.55	-1.9	51,904	0.00%
2023/09/20	12	30.67	3	30.77	30.55	9	51,754	0.02%
2023/09/19	12	30.99	0	0.00	30.95	12	51,653	0.02%
2023/09/18	1	31.25	1	31.15	31.05	0	51,861	0.00%
2023/09/14	2	31.75	13	31.93	31.85	-11	52,095	-0.02%
2023/09/13	1	31.40	3	31.35	31.40	-2	52,884	0.00%
2023/09/12	2	31.48	3	31.43	31.35	-1	54,129	0.00%
2023/09/11	2.1	31.16	2	30.90	30.80	0.1	54,301	0.00%
2023/09/08	4	31.66	66	31.76	31.75	-62	54,225	-0.11%
2023/09/07	2.1	31.47	2	31.33	31.40	0.1	54,489	0.00%
2023/09/06	2	32.13	25	31.86	32.00	-23	54,459	-0.04%
2023/09/05	14	31.81	9	32.03	32.00	5	54,492	0.01%
2023/09/04	2.1	31.70	1	31.75	31.85	1.1	54,597	0.00%
2023/09/01	40.2	31.96	10	31.94	31.80	30.2	54,596	0.06%
2023/08/31	55.1	31.85	9	31.74	31.90	46.1	54,525	0.08%
2023/08/30	17.2	32.91	13	33.32	32.90	4.2	54,063	0.01%
2023/08/29	17	33.18	13	33.31	33.35	4	54,588	0.01%
2023/08/28	18.1	33.03	8	32.83	33.00	10.1	54,608	0.02%
2023/08/25	19	33.06	13	33.17	33.15	6	55,001	0.01%
2023/08/24	99	33.91	95.2	33.95	33.95	3.8	54,612	0.01%
2023/08/23	46	34.56	37	34.59	34.40	9	54,144	0.02%
2023/08/22	64	35.05	64	35.43	34.75	0	54,201	0.00%
2023/08/21	38	35.05	22	35.00	34.65	16	53,634	0.03%
2023/08/18	58	35.53	34	35.29	34.75	24	53,128	0.05%
2023/08/17	139	36.99	53.1	37.00	37.00	85.9	51,737	0.17%	大買/
2023/08/16	14.5	35.09	19.4	34.93	35.95	-4.9	49,308	-0.01%
2023/08/15	56.1	35.31	48.5	35.57	35.80	7.6	47,305	0.02%
2023/08/14	16	32.68	63.9	32.60	32.75	-47.9	43,592	-0.11%
2023/08/11	15	30.79	28	30.99	30.75	-13	42,224	-0.03%
2023/08/10	25.2	29.98	1.2	30.17	30.00	24	42,016	0.06%
2023/08/09	0.1	31.40	12	31.32	31.55	-12	41,821	-0.03%
2023/08/08	16	30.93	34	31.32	31.40	-18	41,932	-0.04%
2023/08/07	1.1	30.45	1.9	30.43	30.95	-0.8	41,845	0.00%
2023/08/04	1.2	29.75	9	29.75	30.05	-7.8	41,764	-0.02%
2023/08/02	107	29.82	109	29.72	29.45	-2	41,937	0.00%	大買/大賣/
2023/08/01	2.2	30.01	9	30.23	30.30	-6.8	41,504	-0.02%
2023/07/31	26.5	31.00	10	31.48	30.45	16.5	41,356	0.04%
2023/07/28	2.4	31.01	10	31.06	31.30	-7.6	40,709	-0.02%
2023/07/27	9.2	31.23	17	31.16	30.95	-7.8	40,510	-0.02%
2023/07/26	15.2	31.39	4	31.29	31.65	11.2	40,367	0.03%
2023/07/25	9.5	32.08	14.2	32.14	31.80	-4.7	40,130	-0.01%
2023/07/24	11.6	31.48	15	31.54	31.65	-3.4	39,360	-0.01%
2023/07/21	18.1	30.99	42	30.64	31.05	-23.9	38,783	-0.06%
2023/07/20	17.3	30.69	50.1	30.62	30.45	-32.8	38,203	-0.09%
2023/07/19	127.8	32.23	117	32.27	31.10	10.8	37,560	0.03%	大買/大賣/
2023/07/18	643.4	34.79	562.5	34.81	34.45	80.9	35,272	0.23%	大買/大賣/
2023/07/17	85.3	32.41	104.7	32.51	33.55	-19.4	31,798	-0.06%	大賣/
2023/07/14	39.3	30.60	2	30.20	30.50	37.3	30,673	0.12%
2023/07/13	40.5	31.65	10.5	31.13	30.55	30	30,077	0.10%
2023/07/12	0.1	29.30	1	29.45	29.55	-0.9	28,557	0.00%
2023/07/10	9.2	28.53	4	28.40	28.70	5.2	28,477	0.02%
2023/07/07	6.1	28.99	0	0.00	29.20	6.1	28,339	0.02%
2023/07/05	0.3	30.13	0	0.00	30.05	0.3	27,977	0.00%
2023/07/04	17.3	29.90	30.2	29.74	30.25	-12.9	28,041	-0.05%
2023/07/03	4	29.60	1.4	29.67	29.70	2.6	27,839	0.01%
2023/06/30	0.2	29.00	2	29.00	29.25	-1.8	27,788	-0.01%
2023/06/29	1.2	29.87	0	0.00	29.50	1.2	27,774	0.00%
2023/06/28	0	0.00	1	29.00	29.05	-1	27,222	0.00%
2023/06/26	1	28.70	0	0.00	29.10	1	27,173	0.00%
2023/06/21	2	29.35	12.2	29.07	29.35	-10.2	27,009	-0.04%
2023/06/20	0.1	28.50	5.1	28.72	28.90	-5	26,804	-0.02%
2023/06/19	26.4	28.27	1	28.35	28.55	25.4	26,509	0.10%
2023/06/16	23.4	29.98	27.1	29.76	29.90	-3.7	25,537	-0.01%
2023/06/15	1	28.65	1	28.60	28.70	0	24,314	0.00%
2023/06/14	2	28.75	0	0.00	28.55	2	24,163	0.01%
2023/06/13	1.1	28.90	2	29.13	29.00	-0.9	24,213	0.00%
2023/06/12	1	28.90	3	28.55	28.50	-2	23,926	-0.01%
2023/06/09	1.2	28.83	2	28.70	28.85	-0.8	23,889	0.00%
2023/06/08	0	28.65	1	28.70	28.20	-1	23,909	0.00%
2023/06/07	0	0.00	2	28.30	28.45	-2	23,649	-0.01%
2023/06/06	2.1	28.10	8.2	28.09	28.00	-6.1	23,409	-0.03%
2023/06/05	6	28.37	7	28.27	28.25	-1	23,204	0.00%
2023/06/02	6	28.38	22.4	28.33	28.40	-16.4	22,916	-0.07%
2023/06/01	2.1	27.13	1	27.10	27.30	1.1	22,195	0.00%
2023/05/30	1.6	27.63	2.7	27.58	27.55	-1.1	20,963	-0.01%
2023/05/29	3	28.08	3.3	28.13	28.15	-0.3	20,625	0.00%
2023/05/26	2	27.53	2	27.60	27.55	0	19,923	0.00%
2023/05/25	0.3	26.90	6	27.03	27.35	-5.7	19,340	-0.03%
2023/05/24	0	0.00	8	26.31	27.00	-8	18,896	-0.04%
2023/05/23	1	26.35	1	26.30	26.45	0	18,417	0.00%
2023/05/19	0	0.00	5	26.42	26.40	-5	17,650	-0.03%
2023/05/18	2	26.48	20	26.59	26.45	-18	17,539	-0.10%
2023/05/17	1	26.10	40.2	26.06	26.35	-39.2	17,261	-0.23%
2023/05/16	4	25.89	22	25.97	26.00	-18	16,926	-0.11%
2023/05/15	1	25.95	5	25.95	25.90	-4	16,867	-0.02%
2023/05/12	0	0.00	9	25.73	25.85	-9	16,744	-0.05%
2023/05/11	0	0.00	9	25.73	25.85	-9	16,429	-0.05%
2023/05/10	0	0.00	10	25.55	25.60	-10	16,053	-0.06%
2023/05/09	1	25.25	5.2	24.99	25.35	-4.2	15,868	-0.03%
2023/05/08	2	24.60	3.1	24.57	24.60	-1.1	15,673	-0.01%
2023/05/04	2.1	24.18	0.1	24.40	24.15	2	15,642	0.01%
2023/05/03	0	0.00	1	24.35	24.40	-1	15,683	-0.01%
2023/05/02	1	23.95	0	0.00	24.30	1	15,828	0.01%
2023/04/26	0	0.00	5	23.75	23.75	-5	15,773	-0.03%
2023/04/25	1.1	23.68	0	0.00	23.70	1.1	15,642	0.01%
2023/04/24	2	23.88	24	23.90	23.95	-22	15,494	-0.14%
2023/04/21	0	0.00	2	24.50	24.40	-2	15,237	-0.01%
2023/04/20	6.2	24.22	2	24.25	24.15	4.2	14,956	0.03%
2023/04/19	7	25.46	22	25.55	25.65	-15	14,496	-0.10%
2023/04/18	6	25.15	13	25.15	25.15	-7	13,798	-0.05%
2023/04/17	0	0.00	5	25.25	25.15	-5	13,663	-0.04%
2023/04/12	2	25.75	3	25.75	25.75	-1	13,085	-0.01%
2023/04/11	0	0.00	1	25.65	25.75	-1	12,964	-0.01%
2023/04/10	1	25.65	6	25.70	25.65	-5	12,817	-0.04%
2023/04/07	0	0.00	6	25.53	25.65	-6	12,730	-0.05%
2023/04/06	3	25.10	2	25.25	25.45	1	12,503	0.01%
2023/03/31	3	25.32	1	25.35	25.25	2	12,322	0.02%
2023/03/30	24	25.20	3	25.20	25.25	21	12,469	0.17%
2023/03/29	1	24.70	31	24.80	24.80	-30	12,536	-0.24%
2023/03/27	10	24.80	0	0.00	24.75	10	13,389	0.07%
2023/03/23	1	24.85	2	24.85	24.85	-1	13,642	-0.01%
2023/03/22	2	24.70	5.1	24.60	24.70	-3.1	13,471	-0.02%
2023/03/21	0	0.00	1	24.20	24.30	-1	13,442	-0.01%
2023/03/20	2	24.00	1	24.20	24.00	1	13,388	0.01%
2023/03/17	1	24.30	1	24.20	24.20	0	13,338	0.00%
2023/03/16	0.1	23.95	1	23.85	24.20	-0.9	13,026	-0.01%
2023/03/15	2	24.30	0	0.00	24.25	2	12,778	0.02%
2023/03/14	0.1	24.40	10.1	24.45	24.35	-10	12,691	-0.08%
2023/03/13	0	0.00	12	24.80	24.65	-12	12,629	-0.10%
2023/03/10	2	24.53	0	0.00	24.65	2	12,437	0.02%
2023/03/07	0	0.00	6	24.85	24.85	-6	12,695	-0.05%
2023/03/06	1	24.70	2	24.75	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	2	24.30	24.40	-2	12,706	-0.02%
2023/02/23	0.1	23.75	2	24.15	24.15	-1.9	12,846	-0.01%
2023/02/22	0	0.00	1	23.70	23.70	-1	12,771	-0.01%
2023/02/20	1	23.60	0	0.00	23.60	1	12,920	0.01%
2023/02/15	1	23.45	0	0.00	23.50	1	13,040	0.01%
2023/02/10	0	0.00	1	23.60	23.45	-1	12,848	-0.01%
2023/02/09	0	0.00	1	23.55	23.55	-1	12,789	-0.01%
2023/02/07	0	0.00	1	23.60	23.60	-1	12,873	-0.01%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	1	22.85	3	23.00	23.05	-2	12,592	-0.02%
2023/02/01	1	22.60	1	22.75	22.80	0	12,490	0.00%
2023/01/31	4.1	22.84	0	0.00	22.60	4.1	12,547	0.03%
2023/01/30	0	0.00	1	23.00	23.20	-1	12,313	-0.01%
2023/01/16	1	22.65	0	0.00	22.75	1	12,192	0.01%
2023/01/13	25.1	22.65	0	0.00	22.70	25.1	12,389	0.20%
2023/01/12	0.1	22.75	0	0.00	22.70	0.1	12,602	0.00%
2023/01/11	5.2	22.90	0	0.00	22.90	5.2	12,773	0.04%
2023/01/10	0	0.00	1	23.20	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	1	23.20	23.30	-1	13,108	-0.01%
2023/01/06	2	22.95	2	23.05	23.05	0	13,176	0.00%
2023/01/05	1	23.05	0	0.00	23.00	1	13,362	0.01%
2023/01/03	0	0.00	7	23.12	23.20	-7	13,536	-0.05%
2022/12/30	1	23.00	2	23.05	23.05	-1	13,484	-0.01%
2022/12/29	0.2	22.95	0	0.00	23.05	0.2	13,441	0.00%
2022/12/26	0	0.00	1	23.00	23.00	-1	13,737	-0.01%
2022/12/23	0	0.00	4	22.90	22.95	-4	13,967	-0.03%
2022/12/21	12	22.70	15	22.56	22.85	-3	14,272	-0.02%
2022/12/20	2	22.70	1	22.55	22.70	1	14,104	0.01%
2022/12/19	2	22.50	2	22.85	22.85	0	13,870	0.00%
2022/12/16	0	0.00	2.1	22.44	22.85	-2.1	13,275	-0.02%
2022/12/14	0	0.00	2	21.85	22.00	-2	13,622	-0.01%
2022/12/13	3	21.90	0	0.00	21.70	3	13,995	0.02%
2022/12/09	0	0.00	13	21.93	21.95	-13	14,698	-0.09%
2022/12/07	4	21.49	2	21.60	21.65	2	14,967	0.01%
2022/12/06	3	21.65	1	21.70	21.70	2	14,916	0.01%
2022/12/05	0	0.00	4	21.83	21.85	-4	14,939	-0.03%
2022/12/02	2	21.50	2	21.60	21.55	0	14,949	0.00%
2022/12/01	3	21.57	2	21.68	21.55	1	14,917	0.01%
2022/11/30	0.1	21.45	0	0.00	21.65	0.1	14,812	0.00%
2022/11/29	2	21.48	0	0.00	21.50	2	14,615	0.01%
2022/11/25	14.1	21.40	0	0.00	21.60	14.1	14,694	0.10%
2022/11/23	1.3	21.04	0	0.00	21.05	1.3	14,700	0.01%
2022/11/22	5.3	20.77	0	0.00	20.90	5.3	14,772	0.04%
2022/11/21	11	21.07	0	0.00	21.10	11	14,560	0.08%
2022/11/18	2	21.55	1	21.65	21.65	1	14,424	0.01%
2022/11/17	1.1	21.41	4	21.40	21.60	-2.9	14,440	-0.02%
2022/11/16	0	0.00	2	22.00	21.70	-2	14,421	-0.01%
2022/11/15	2.3	21.89	2	21.90	21.95	0.3	14,465	0.00%
2022/11/11	0	0.00	4	22.00	22.05	-4	14,255	-0.03%
2022/11/09	1	21.65	0	0.00	21.80	1	14,301	0.01%
2022/11/08	16	21.39	2	21.45	21.45	14	14,680	0.10%
2022/11/02	0	0.00	5	21.15	21.15	-5	14,700	-0.03%
2022/10/31	0	0.00	8	21.03	21.10	-8	14,710	-0.05%
2022/10/28	10	20.70	11	20.77	20.75	-1	14,713	-0.01%
2022/10/27	7	20.70	10	20.75	20.60	-3	14,779	-0.02%
2022/10/26	17.1	20.59	0	0.00	20.55	17.1	14,771	0.12%
2022/10/24	5	20.75	0	0.00	20.75	5	14,776	0.03%
2022/10/18	2	21.20	4	21.25	21.15	-2	14,133	-0.01%
2022/10/14	1.1	21.59	0	0.00	21.40	1.1	14,140	0.01%
2022/10/13	4.1	21.60	11	21.69	21.70	-7	14,249	-0.05%
2022/10/12	2	21.50	0	0.00	21.50	2	14,308	0.01%
2022/10/11	2.2	21.45	0	0.00	21.35	2.2	14,472	0.02%
2022/10/06	4	21.71	4	21.83	21.70	0	14,403	0.00%
2022/10/05	3	21.72	1	21.80	21.70	2	14,545	0.01%
2022/10/04	0	0.00	1	21.75	21.70	-1	14,551	-0.01%
2022/10/03	2	21.50	0	0.00	21.45	2	14,387	0.01%
2022/09/30	0.1	21.75	0	0.00	21.70	0.1	14,324	0.00%
2022/09/29	6.1	21.79	1	21.90	21.75	5.1	14,197	0.04%
2022/09/28	0	0.00	1	21.75	21.70	-1	14,069	-0.01%
2022/09/27	2	21.78	0	0.00	21.80	2	13,909	0.01%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/22	5.1	22.15	3	22.20	22.05	2.1	14,166	0.01%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	3.1	22.50	0	0.00	22.50	3.1	12,936	0.02%
2022/09/14	5.2	22.61	0	0.00	22.55	5.2	12,235	0.04%
2022/09/12	1.1	23.00	2	22.98	23.00	-0.9	12,357	-0.01%
2022/09/08	0	0.00	1	22.80	23.00	-1	12,637	-0.01%
2022/09/07	0	0.00	1	22.45	22.45	-1	12,564	-0.01%
2022/09/06	0	0.00	2	22.73	22.75	-2	12,502	-0.02%
2022/09/05	1.1	22.46	2	22.65	22.55	-0.9	12,499	-0.01%
2022/09/02	2	22.58	0	0.00	22.40	2	12,609	0.02%
2022/09/01	5	22.61	2	22.75	22.65	3	12,518	0.02%
2022/08/30	1	22.55	1	22.75	22.70	0	12,297	0.00%
2022/08/29	1	22.70	0	0.00	22.65	1	12,292	0.01%
2022/08/26	0	0.00	15	23.15	23.00	-15	12,167	-0.12%
2022/08/25	0	0.00	2	23.15	23.15	-2	12,192	-0.02%
2022/08/24	1	22.95	0	0.00	22.95	1	12,345	0.01%
2022/08/22	1	23.15	1	23.10	23.15	0	12,917	0.00%
2022/08/17	0	0.00	1	22.45	22.60	-1	13,083	-0.01%
2022/08/16	3.3	22.50	20	22.60	22.50	-16.7	13,170	-0.13%
2022/08/15	1	22.40	0	0.00	22.45	1	13,258	0.01%
2022/08/12	1	22.95	33	23.23	23.05	-32	12,964	-0.25%
2022/08/11	8	23.25	1	23.15	23.25	7	13,032	0.05%
2022/08/09	0	0.00	2	23.15	23.10	-2	13,341	-0.01%
2022/08/08	0	0.00	1	23.00	23.10	-1	13,627	-0.01%
2022/08/05	0	0.00	2	23.08	22.95	-2	13,998	-0.01%
2022/08/04	4	22.88	8	22.98	22.85	-4	14,223	-0.03%
2022/08/03	2	22.85	3	22.97	23.10	-1	14,339	-0.01%
2022/08/02	2.3	22.81	2	22.98	22.95	0.3	14,540	0.00%
2022/08/01	0	0.00	2	22.98	23.10	-2	14,559	-0.01%
2022/07/27	0	0.00	0.2	22.75	22.95	-0.2	14,909	0.00%
2022/07/26	1	22.55	20	22.60	22.60	-19	14,942	-0.13%
2022/07/25	20	22.60	1	22.75	22.80	19	15,025	0.13%
2022/07/20	1	22.05	3	22.10	22.10	-2	15,553	-0.01%
2022/07/19	3	21.68	0	0.00	21.95	3	15,823	0.02%
2022/07/18	5	21.83	11	21.91	21.90	-6	16,960	-0.04%
2022/07/15	3.1	21.87	0	0.00	21.85	3.1	17,240	0.02%
2022/07/14	2.2	22.08	0	0.00	22.00	2.2	17,639	0.01%
2022/07/13	1	22.00	34	22.10	22.25	-33	17,912	-0.18%
2022/07/12	8.3	21.56	7	21.91	21.85	1.3	18,063	0.01%
2022/07/11	1.1	21.95	1	21.95	21.90	0.1	18,099	0.00%
2022/07/08	0	0.00	1	21.95	21.90	-1	18,279	-0.01%
2022/07/07	0.3	21.60	0	0.00	21.65	0.3	18,463	0.00%
2022/07/06	7	21.56	0	0.00	21.40	7	18,669	0.04%
2022/07/05	9	22.13	3	22.37	22.15	6	18,745	0.03%
2022/07/04	0	0.00	3	22.20	22.30	-3	18,905	-0.02%
2022/07/01	13	22.32	1	22.40	22.40	12	19,240	0.06%
2022/06/30	1	22.50	6	22.74	22.75	-5	19,139	-0.03%
2022/06/29	4.1	22.60	16	22.50	22.55	-11.9	18,902	-0.06%
2022/06/28	0	0.00	1	22.70	22.90	-1	18,949	-0.01%
2022/06/24	3	22.87	1	22.85	22.75	2	18,983	0.01%
2022/06/22	1	22.70	2	22.75	22.70	-1	18,963	-0.01%
2022/06/20	0	0.00	12	22.28	22.35	-12	18,967	-0.06%
2022/06/17	4	22.56	0	0.00	22.55	4	18,913	0.02%
2022/06/16	1	23.00	0	0.00	22.75	1	18,705	0.01%
2022/06/14	4	22.88	0	0.00	22.80	4	19,329	0.02%
2022/06/13	3.2	22.71	1	22.95	23.00	2.2	20,222	0.01%
2022/06/10	3	23.00	0	0.00	23.00	3	20,165	0.01%
2022/06/09	1	23.00	8	23.05	23.00	-7	20,190	-0.03%
2022/06/06	0	0.00	2.5	23.16	23.20	-2.5	20,134	-0.01%
2022/06/02	1	22.85	4	23.13	23.10	-3	20,300	-0.01%
2022/06/01	1	23.35	41	23.15	23.05	-40	20,525	-0.19%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/27	4.1	22.79	0	0.00	22.80	4.1	19,772	0.02%
2022/05/24	1	22.30	0	0.00	22.20	1	19,892	0.01%
2022/05/23	4	22.43	11	22.41	22.20	-7	19,825	-0.04%
2022/05/20	41	22.65	0	22.70	22.60	41	19,757	0.21%
2022/05/19	5	22.80	3	22.90	22.90	2	19,647	0.01%
2022/05/18	30	22.98	5	22.95	23.05	25	19,607	0.13%
2022/05/16	10	22.90	1	22.45	23.00	9	19,276	0.05%
2022/05/13	1.1	22.28	0.1	22.45	22.90	1	19,087	0.01%
2022/05/12	1	22.80	3	22.97	23.00	-2	18,806	-0.01%
2022/05/11	1	22.80	0	0.00	23.00	1	18,636	0.01%
2022/05/10	1	22.40	3	22.70	23.05	-2	18,654	-0.01%
2022/05/09	1	22.40	1	22.60	22.65	0	18,542	0.00%
2022/05/06	8	22.48	1	22.40	22.60	7	18,525	0.04%
2022/05/05	7	22.68	1	22.70	22.55	6	18,546	0.03%
2022/05/04	1	22.60	21	22.79	22.65	-20	18,562	-0.11%
2022/05/03	1.1	22.20	0	0.00	22.10	1.1	18,536	0.01%
2022/04/29	20	22.15	0	0.00	22.25	20	18,661	0.11%
2022/04/28	9.2	21.82	0	0.00	22.00	9.2	18,851	0.05%
2022/04/27	1.2	22.07	0	0.00	22.10	1.2	18,641	0.01%
2022/04/26	1.1	22.50	0	0.00	22.60	1.1	18,406	0.01%
2022/04/25	8.1	22.11	0.2	22.30	22.20	8	18,360	0.04%
2022/04/22	35.1	22.91	0	0.00	22.80	35.1	17,961	0.20%
2022/04/21	13	25.36	2	25.33	25.40	11	16,765	0.07%
2022/04/20	17	25.21	0	0.00	25.20	17	16,338	0.10%
2022/04/19	23	25.35	0	0.00	25.20	23	16,006	0.14%
2022/04/18	18.1	25.37	0	0.00	25.40	18.1	15,785	0.11%
2022/04/15	1	25.25	0	0.00	25.45	1	15,557	0.01%
2022/04/14	7	25.46	0	0.00	25.40	7	15,513	0.05%
2022/04/12	4	25.45	11	25.50	25.35	-7	15,428	-0.05%
2022/04/11	9	25.69	0	0.00	25.65	9	15,208	0.06%
2022/04/08	4	26.10	0	0.00	26.15	4	14,879	0.03%
2022/04/07	9	26.25	2	26.18	26.05	7	14,650	0.05%
2022/04/06	6	26.63	14	26.76	26.90	-8	14,276	-0.06%
2022/04/01	5	26.65	2	26.88	26.90	3	14,110	0.02%
2022/03/31	2	26.85	0	0.00	26.80	2	14,020	0.01%
2022/03/30	1	26.90	2	26.95	26.90	-1	13,893	-0.01%
2022/03/29	3	27.05	0	0.00	26.95	3	14,007	0.02%
2022/03/28	0	0.00	12	26.77	27.20	-12	14,061	-0.09%
2022/03/25	0	0.00	5	26.90	27.00	-5	14,183	-0.04%
2022/03/23	0	0.00	9	26.81	26.75	-9	14,477	-0.06%
2022/03/22	0	0.00	4	26.90	27.00	-4	14,460	-0.03%
2022/03/21	12	26.80	0.3	26.90	26.80	11.7	14,428	0.08%
2022/03/18	6.1	26.86	0	0.00	27.00	6.1	14,336	0.04%
2022/03/17	31.3	26.81	4	26.96	26.80	27.3	14,138	0.19%
2022/03/16	2	26.75	30	26.66	27.00	-28	14,342	-0.20%
2022/03/15	6	25.75	5	25.80	25.80	1	13,601	0.01%
2022/03/14	2	25.75	1	25.85	25.90	1	13,626	0.01%
2022/03/11	0	0.00	6.4	25.78	25.85	-6.4	13,620	-0.05%
2022/03/10	0	0.00	44	25.65	25.70	-44	13,782	-0.32%
2022/03/09	7	25.17	1	25.20	25.30	6	13,886	0.04%
2022/03/08	0.3	25.15	0	0.00	25.10	0.3	13,954	0.00%
2022/03/07	12	25.14	0	0.00	25.35	12	13,844	0.09%
2022/03/04	7.1	25.65	0	25.70	25.70	7.1	14,002	0.05%
2022/03/03	6	25.90	1	25.90	25.95	5	14,031	0.04%
2022/03/02	1	25.70	0	0.00	25.75	1	14,040	0.01%
2022/03/01	2	25.80	12.5	25.74	25.80	-10.5	13,999	-0.08%
2022/02/25	5	25.45	0	0.00	25.40	5	13,959	0.04%
2022/02/24	2	25.55	8	25.49	25.50	-6	13,889	-0.04%
2022/02/23	1	25.75	3	25.85	25.85	-2	13,790	-0.01%
2022/02/22	2	25.50	2	25.48	25.85	0	13,908	0.00%
2022/02/21	2	25.55	5	25.55	25.65	-3	13,934	-0.02%
2022/02/18	0	0.00	3	25.65	25.75	-3	14,037	-0.02%
2022/02/17	1	25.40	0	0.00	25.50	1	14,139	0.01%
2022/02/16	2	25.25	0	0.00	25.35	2	14,317	0.01%
2022/02/15	6	25.26	0	0.00	25.25	6	14,661	0.04%
2022/02/14	7	25.45	5	25.46	25.50	2	14,562	0.01%
2022/02/11	1	25.60	1	25.65	25.75	0	14,683	0.00%
2022/02/10	4	25.58	12	25.60	25.70	-8	14,630	-0.05%
2022/02/09	1	25.50	7	25.64	25.80	-6	14,471	-0.04%
2022/02/08	1	25.55	6	25.49	25.55	-5	14,365	-0.03%
2022/01/26	1	25.20	0	0.00	25.20	1	14,168	0.01%
2022/01/25	0	0.00	1.1	25.10	25.25	-1.1	14,108	-0.01%
2022/01/24	0	0.00	2	25.10	25.45	-2	14,016	-0.01%
2022/01/21	4	25.11	1	25.10	25.45	3	13,937	0.02%
2022/01/20	3	25.35	0	0.00	25.45	3	13,623	0.02%
2022/01/19	3	25.33	4	25.36	25.45	-1	13,645	-0.01%
2022/01/18	3	25.23	9	25.68	25.45	-6	13,570	-0.04%
2022/01/17	1	25.05	3	25.18	25.30	-2	13,371	-0.01%
2022/01/14	8	24.88	10	25.00	25.15	-2	13,448	-0.01%
2022/01/13	1	24.95	5.1	24.96	25.00	-4.1	13,383	-0.03%
2022/01/12	1	25.05	0	0.00	24.90	1	13,374	0.01%
2022/01/11	2.6	24.91	13	24.95	25.00	-10.4	13,316	-0.08%
2022/01/10	10	24.74	10	24.80	24.85	0	13,251	0.00%
2022/01/07	1	24.60	5	24.60	24.75	-4	13,251	-0.03%
2022/01/06	0	0.00	2	24.60	24.65	-2	13,149	-0.02%
2022/01/05	2	24.50	7	24.46	24.55	-5	13,282	-0.04%
2022/01/04	12	24.30	2	24.35	24.35	10	13,433	0.07%
2021/12/29	2	24.15	0.2	24.20	24.25	1.8	13,801	0.01%
2021/12/28	0	0.00	5	24.20	24.20	-5	13,908	-0.04%
2021/12/27	6	24.09	0.1	24.10	24.15	5.9	14,016	0.04%
2021/12/24	0	0.00	2	24.05	24.05	-2	14,162	-0.01%
2021/12/23	0	0.00	2	23.83	23.80	-2	14,345	-0.01%
2021/12/22	4	23.83	5	23.95	24.00	-1	14,331	-0.01%
2021/12/20	0	0.00	1	24.05	23.90	-1	14,237	-0.01%
2021/12/16	1	23.95	0	0.00	24.00	1	14,259	0.01%
2021/12/15	0	0.00	10	23.75	23.75	-10	14,593	-0.07%
2021/12/14	0	0.00	1.1	23.90	23.85	-1.1	14,837	-0.01%
2021/12/13	5	24.20	3	24.37	24.05	2	14,932	0.01%
2021/12/10	20	24.40	2	24.40	24.30	18	15,016	0.12%
2021/12/09	4.1	23.70	2	23.78	24.00	2.1	14,564	0.01%
2021/12/08	6	23.69	0	0.00	23.60	6	14,393	0.04%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	27	23.72	23.85	-27	14,248	-0.19%
2021/12/03	1	23.40	0	0.00	23.30	1	14,120	0.01%
2021/12/02	0	23.55	0	0.00	23.35	0	14,198	0.00%
2021/12/01	32	23.26	1	23.40	23.45	31	14,217	0.22%
2021/11/30	1	23.45	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1.1	23.39	1	23.35	23.35	0.1	13,775	0.00%
2021/11/26	3	23.48	1	23.35	23.40	2	13,747	0.01%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/24	0	0.00	4	23.65	23.75	-4	13,816	-0.03%
2021/11/23	5	23.35	0	0.00	23.55	5	13,803	0.04%
2021/11/22	0.1	23.50	2	23.40	23.55	-1.9	13,715	-0.01%
2021/11/19	4.1	23.49	0	0.00	23.55	4.1	13,665	0.03%
2021/11/18	3	23.60	0	0.00	23.60	3	13,652	0.02%
2021/11/17	8	23.59	0	0.00	23.75	8	13,573	0.06%
2021/11/16	6	23.68	1	23.60	23.70	5	13,647	0.04%
2021/11/15	4	23.60	4.2	23.65	23.70	-0.2	13,673	0.00%
2021/11/12	7	23.84	0	0.00	23.90	7	13,587	0.05%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	12	24.00	8	24.05	24.15	4	13,861	0.03%
2021/11/09	0.1	24.40	2	24.30	24.35	-1.9	13,777	-0.01%
2021/11/08	8	24.33	0	0.00	24.40	8	13,820	0.06%
2021/11/05	0	24.30	2	24.28	24.35	-2	13,925	-0.01%
2021/11/04	0	24.45	0	0.00	24.30	0	14,145	0.00%
2021/11/03	0	0.00	2	24.50	24.55	-2	14,093	-0.01%
2021/11/02	1	24.30	4	24.40	24.20	-3	14,152	-0.02%
2021/11/01	1	24.20	3	24.23	24.20	-2	14,143	-0.01%
2021/10/29	10	24.45	0	0.00	24.45	10	14,135	0.07%
2021/10/28	12	24.79	9	24.81	24.85	3	14,038	0.02%
2021/10/27	0.5	24.65	3	24.70	24.80	-2.5	14,068	-0.02%
2021/10/26	0	0.00	5	24.52	24.60	-5	14,283	-0.04%
2021/10/25	0	24.40	5	24.50	24.45	-5	14,277	-0.03%
2021/10/22	0	0.00	50	24.25	24.30	-50	14,325	-0.35%
2021/10/20	0	0.00	2	23.95	23.90	-2	14,157	-0.01%
2021/10/18	1	24.05	4	24.10	24.05	-3	14,411	-0.02%
2021/10/14	5	24.25	0	0.00	24.15	5	14,556	0.03%
2021/10/13	0	0.00	1	24.30	24.10	-1	14,681	-0.01%
2021/10/07	0	0.00	14	24.08	24.15	-14	14,633	-0.10%
2021/10/06	1	23.65	2	23.88	23.90	-1	14,678	-0.01%
2021/10/05	3	23.43	10	23.45	23.40	-7	14,554	-0.05%
2021/10/04	0.7	23.60	0	0.00	23.60	0.7	14,670	0.00%
2021/10/01	3	23.35	0	0.00	23.60	3	14,639	0.02%
2021/09/30	4	23.60	0	0.00	23.60	4	14,627	0.03%
2021/09/29	2	23.68	0	0.00	23.85	2	14,576	0.01%
2021/09/28	0	0.00	20	23.95	24.00	-20	14,479	-0.14%
2021/09/24	0	0.00	1	24.10	24.15	-1	14,547	-0.01%
2021/09/23	12	24.13	6	24.13	24.00	6	14,687	0.04%
2021/09/22	1	23.95	1	23.95	24.05	0	14,591	0.00%
2021/09/16	2	23.40	10	23.54	23.60	-8	14,007	-0.06%
2021/09/15	1	23.45	0	0.00	23.40	1	14,018	0.01%
2021/09/13	1	22.90	1	22.95	22.90	0	14,292	0.00%
2021/09/10	0	0.00	1	22.70	22.80	-1	14,456	-0.01%
2021/09/09	2	22.80	2	22.65	22.65	0	14,787	0.00%
2021/09/08	2.6	22.74	1	22.95	22.80	1.6	15,007	0.01%
2021/09/07	0	0.00	14	22.95	23.00	-14	15,172	-0.09%
2021/09/06	1	22.80	0	0.00	22.65	1	15,204	0.01%
2021/09/03	1	22.75	0	0.00	22.80	1	15,320	0.01%
2021/09/02	3	22.78	3.1	22.61	22.55	-0.1	15,551	0.00%
2021/09/01	0	0.00	1	22.85	22.85	-1	15,757	-0.01%
2021/08/31	3	22.63	2	22.75	22.90	1	15,853	0.01%
2021/08/30	0	0.00	11	22.62	22.70	-11	15,925	-0.07%
2021/08/27	1.1	22.50	4	22.56	22.60	-2.9	15,977	-0.02%
2021/08/26	5	22.35	19	22.49	22.45	-14	16,008	-0.09%
2021/08/25	6	22.55	0	0.00	22.55	6	16,117	0.04%
2021/08/24	2	22.63	1	22.55	22.55	1	16,090	0.01%
2021/08/23	1	22.50	0	0.00	22.35	1	16,045	0.01%
2021/08/20	20	22.34	2	22.48	22.35	18	16,081	0.11%
2021/08/19	2	22.18	2	22.30	22.30	0	16,144	0.00%
2021/08/18	0	0.00	2	22.30	22.30	-2	15,964	-0.01%
2021/08/17	8	21.88	10	22.22	22.30	-2	15,900	-0.01%
2021/08/16	13	21.72	2	21.78	21.70	11	15,513	0.07%
2021/08/13	0	0.00	2	21.75	21.65	-2	16,457	-0.01%
2021/08/12	5	21.52	0	0.00	21.55	5	16,734	0.03%
2021/08/11	4	21.75	8	21.79	21.80	-4	16,849	-0.02%
2021/08/10	0	0.00	2	21.75	21.85	-2	17,030	-0.01%
2021/08/09	1	21.35	5	21.30	21.40	-4	17,094	-0.02%
2021/08/06	11	21.45	3	21.50	21.45	8	17,339	0.05%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/07/30	5	21.49	0	0.00	21.60	5	19,314	0.03%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/28	0	0.00	3	21.85	21.75	-3	19,507	-0.02%
2021/07/27	1	21.85	20.2	21.80	21.85	-19.2	19,971	-0.10%
2021/07/26	0	0.00	2	21.85	21.85	-2	20,249	-0.01%
2021/07/23	2	21.85	0	0.00	21.90	2	20,511	0.01%
2021/07/21	5	22.03	0	0.00	22.00	5	21,041	0.02%
2021/07/20	2	22.05	2	22.00	22.05	0	21,251	0.00%
2021/07/19	0	0.00	2	22.05	22.05	-2	22,468	-0.01%
2021/07/15	6	22.12	0	0.00	22.15	6	23,471	0.03%
2021/07/14	5	22.05	3	22.15	22.20	2	23,724	0.01%
2021/07/13	2	22.15	0	0.00	22.20	2	23,976	0.01%
2021/07/12	5	22.10	1	22.10	22.10	4	24,047	0.02%
2021/07/09	2	22.03	3	22.05	22.10	-1	24,178	0.00%
2021/07/08	2	22.30	1	22.35	22.30	1	24,248	0.00%
2021/07/07	11	22.20	0	0.00	22.30	11	24,722	0.04%
2021/07/06	1	22.40	1	22.40	22.45	0	24,891	0.00%
2021/07/05	0	22.30	40	22.25	22.25	-40	25,062	-0.16%
2021/07/02	0	0.00	1	22.10	22.05	-1	25,366	0.00%
2021/07/01	53	22.08	0	0.00	22.00	53	25,664	0.21%
2021/06/30	2	22.48	1	22.50	22.35	1	25,955	0.00%
2021/06/29	1	22.10	0	0.00	22.05	1	26,300	0.00%
2021/06/28	2	22.05	2	22.05	22.00	0	27,021	0.00%
2021/06/25	1	22.05	1	22.10	22.05	0	28,652	0.00%
2021/06/24	12	22.10	6	22.12	22.10	6	29,580	0.02%
2021/06/23	5	22.13	0	0.00	22.10	5	29,494	0.02%
2021/06/22	16	22.35	0	0.00	22.30	16	29,422	0.05%
2021/06/21	3	22.72	1	22.70	22.60	2	29,223	0.01%
2021/06/18	1	22.95	6	22.99	23.05	-5	29,234	-0.02%
2021/06/15	3	22.48	5	22.40	22.50	-2	29,564	-0.01%
2021/06/11	3	22.73	0	0.00	22.65	3	29,429	0.01%
2021/06/10	4	22.61	5	22.71	22.85	-1	29,604	0.00%
2021/06/09	0	0.00	20	22.95	22.95	-20	29,422	-0.07%
2021/06/08	1	23.00	0	0.00	23.15	1	29,258	0.00%
2021/06/07	0	23.20	0	0.00	23.05	0	29,400	0.00%
2021/06/04	2	23.15	0	0.00	23.20	2	29,270	0.01%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	23	23.33	0	0.00	23.10	23	29,417	0.08%
2021/06/01	0	0.00	3	23.55	23.45	-3	29,497	-0.01%
2021/05/31	1	23.25	1	23.40	23.45	0	29,720	0.00%
2021/05/28	0	0.00	2	23.45	23.30	-2	29,823	-0.01%
2021/05/26	2	23.30	60	23.28	23.30	-58	30,132	-0.19%
2021/05/25	1	23.35	3	23.40	23.35	-2	30,387	-0.01%
2021/05/24	22	23.16	1	23.20	23.30	21	30,466	0.07%
2021/05/21	44	24.28	25	25.26	23.30	19	30,619	0.06%
2021/05/20	44	23.19	24	23.08	23.15	20	29,730	0.07%
2021/05/19	7	22.76	8	22.73	22.80	-1	29,611	0.00%
2021/05/18	2.3	22.41	3	22.73	22.90	-0.7	29,662	0.00%
2021/05/17	0	0.00	31	21.90	21.90	-31	29,711	-0.10%
2021/05/14	13	22.93	4	22.78	22.70	9	29,477	0.03%
2021/05/13	7	22.89	6	22.76	22.95	1	29,414	0.00%
2021/05/12	6	22.68	18	22.11	22.35	-12	28,977	-0.04%
2021/05/11	1	23.65	10	23.48	23.50	-9	28,510	-0.03%
2021/05/10	2	24.10	10	24.05	24.30	-8	28,151	-0.03%
2021/05/07	1	24.25	2	24.50	24.55	-1	28,250	0.00%
2021/05/06	5	24.39	15	24.48	24.30	-10	28,595	-0.03%
2021/05/05	1	23.70	3.4	24.06	23.90	-2.4	28,795	-0.01%
2021/05/04	2	23.38	40	23.25	23.50	-38	28,742	-0.13%
2021/05/03	4	24.45	5	24.45	24.35	-1	28,422	0.00%
2021/04/29	1	24.90	18	24.87	25.00	-17	28,268	-0.06%
2021/04/28	21	25.04	3	25.02	24.90	18	28,069	0.06%
2021/04/27	19	24.60	3	24.58	24.65	16	28,040	0.06%
2021/04/26	7	24.69	0.1	24.80	24.75	6.9	27,948	0.02%
2021/04/23	67	24.64	0	0.00	24.80	67	27,869	0.24%
2021/04/22	16	27.51	20	27.55	27.40	-4	27,381	-0.01%
2021/04/21	41	27.66	8	27.68	27.80	33	26,955	0.12%
2021/04/20	12	27.62	12	27.70	27.75	0	26,708	0.00%
2021/04/19	78	27.72	7	27.55	27.55	71	26,542	0.27%
2021/04/16	5.1	27.07	12	27.15	27.15	-6.9	26,408	-0.03%
2021/04/15	4	26.70	2	26.70	26.70	2	26,404	0.01%
2021/04/14	15	26.71	1	27.00	26.70	14	26,325	0.05%
2021/04/13	30	27.06	15	27.15	26.80	15	26,419	0.06%
2021/04/12	5	27.28	15	27.24	27.20	-10	26,390	-0.04%
2021/04/09	1	27.20	8.2	27.20	27.20	-7.2	26,267	-0.03%
2021/04/08	5	27.23	2.1	27.20	27.15	2.9	26,006	0.01%
2021/04/07	0	0.00	12	27.09	27.10	-12	25,692	-0.05%
2021/04/06	2	27.20	7.3	27.25	27.05	-5.3	25,436	-0.02%
2021/04/01	7	27.03	42	26.99	27.25	-35	24,961	-0.14%
2021/03/31	19	26.88	4.5	26.95	26.70	14.5	24,340	0.06%
2021/03/30	13.5	26.72	5	26.51	27.00	8.5	23,516	0.04%
2021/03/29	13	26.06	26	25.98	26.10	-13	21,800	-0.06%
2021/03/25	12	23.54	0	0.00	23.70	12	20,876	0.06%
2021/03/24	1	23.80	1	24.00	23.95	0	20,905	0.00%
2021/03/23	0	0.00	8	23.88	24.00	-8	20,979	-0.04%
2021/03/22	2	23.75	1	23.75	23.65	1	21,013	0.00%
2021/03/19	6	23.98	12	24.12	23.85	-6	20,917	-0.03%
2021/03/18	11	23.79	12	23.58	23.70	-1	20,499	0.00%
2021/03/17	15	23.25	2	23.28	23.30	13	20,434	0.06%
2021/03/16	0	0.00	2	23.35	23.30	-2	20,650	-0.01%
2021/03/15	0	0.00	10	22.90	22.95	-10	20,508	-0.05%
2021/03/12	0	0.00	2.1	22.90	22.90	-2.1	21,108	-0.01%
2021/03/11	0	0.00	9.2	22.92	22.95	-9.2	21,545	-0.04%
2021/03/10	3	22.72	7	22.66	22.70	-4	21,436	-0.02%
2021/03/09	0	0.00	1	22.60	22.70	-1	21,439	0.00%
2021/03/05	1	22.15	0	0.00	22.40	1	21,213	0.00%
2021/03/04	0	0.00	1	22.45	22.20	-1	21,379	0.00%
2021/03/03	0	0.00	12	22.36	22.60	-12	21,278	-0.06%
2021/03/02	21	22.35	34	22.27	22.20	-13	21,078	-0.06%
2021/02/26	10	21.95	0	0.00	22.20	10	20,763	0.05%
2021/02/25	0	0.00	26	22.11	22.30	-26	20,441	-0.13%
2021/02/24	0.2	22.00	171	21.86	21.90	-170.9	20,294	-0.84%	大賣/鉅額交易
2021/02/22	30	21.86	30	21.83	21.80	0	19,945	0.00%
2021/02/18	15	21.72	1	21.70	21.90	14	19,673	0.07%
2021/02/17	12	21.79	3	21.85	21.75	9	19,633	0.05%
2021/02/05	2	21.85	2	21.90	21.90	0	19,297	0.00%
2021/02/04	4	22.03	4	21.86	21.80	0	19,223	0.00%
2021/02/03	0	0.00	1	21.55	21.80	-1	19,168	-0.01%
2021/02/02	3	21.55	3	21.75	21.50	0	19,207	0.00%
2021/02/01	3	21.35	1	21.35	21.35	2	19,073	0.01%
2021/01/29	2	21.88	0	0.00	21.45	2	18,945	0.01%
2021/01/28	13	21.80	18	21.85	22.15	-5	18,567	-0.03%
2021/01/27	15	22.22	11	21.93	21.80	4	17,970	0.02%
2021/01/26	11	21.58	10	21.45	21.40	1	17,454	0.01%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/22	1	21.20	6	21.22	21.30	-5	17,126	-0.03%
2021/01/21	0	0.00	141	20.95	20.80	-141	17,116	-0.82%	大賣/鉅額交易
2021/01/20	4	20.71	371	20.65	20.80	-367	17,063	-2.15%	大賣/鉅額交易
2021/01/19	1	21.45	12	21.54	21.50	-11	16,553	-0.07%
2021/01/18	16	21.48	0	0.00	21.55	16	16,285	0.10%
2021/01/15	207	22.49	14	22.67	22.25	193	15,964	1.21%	大買/鉅額交易
2021/01/14	12	22.21	1	22.40	22.25	11	15,247	0.07%
2021/01/13	1	21.80	11	21.85	21.80	-10	14,793	-0.07%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	11	21.65	10	21.75	21.80	1	14,313	0.01%
2021/01/08	11	21.10	3	21.10	21.50	8	14,022	0.06%
2021/01/07	2	21.00	2	21.10	21.00	0	13,760	0.00%
2021/01/06	8	21.31	4	21.65	21.05	4	13,606	0.03%
2021/01/05	10	21.01	5	21.32	21.55	5	13,173	0.04%
2021/01/04	10	21.00	1	20.90	20.80	9	12,853	0.07%
2020/12/30	2	20.80	4	20.79	20.90	-2	12,734	-0.02%
2020/12/29	2	20.80	4	20.83	20.95	-2	12,693	-0.02%
2020/12/28	4	20.78	5	20.80	20.80	-1	12,620	-0.01%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/22	3	20.47	5	20.50	20.45	-2	12,649	-0.02%
2020/12/21	1	20.35	1	20.40	20.50	0	12,678	0.00%
2020/12/18	3	20.83	12	20.88	20.70	-9	12,601	-0.07%
2020/12/17	2	20.90	117	20.89	21.00	-115	12,419	-0.93%	大賣/鉅額交易
2020/12/16	102	20.77	1	20.70	20.85	101	12,187	0.83%	大買/鉅額交易
2020/12/15	2	20.75	2.2	20.45	20.50	-0.2	12,107	0.00%
2020/12/14	3	20.72	0	0.00	20.60	3	11,954	0.03%
2020/12/11	1	20.55	3	20.63	20.45	-2	11,827	-0.02%
2020/12/10	5	20.54	2	20.70	20.50	3	11,771	0.03%
2020/12/09	9	20.25	9.3	20.33	20.50	-0.3	11,429	0.00%
2020/12/08	257	20.37	19.1	20.36	20.35	237.9	11,188	2.13%	大買/鉅額交易
2020/12/07	125	19.94	6	19.90	20.10	119	10,549	1.13%	大買/鉅額交易
2020/12/04	9	19.61	1	19.65	19.55	8	10,110	0.08%
2020/12/03	12	19.36	1	19.50	19.45	11	9,979	0.11%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/12/01	2	19.20	3	19.25	19.30	-1	9,993	-0.01%
2020/11/27	3	19.35	0	0.00	19.25	3	10,617	0.03%
2020/11/25	0	0.00	10	19.50	19.55	-10	10,762	-0.09%
2020/11/24	0	0.00	2	19.65	19.60	-2	10,785	-0.02%
2020/11/23	1	19.60	5	19.60	19.70	-4	10,790	-0.04%
2020/11/19	0	0.00	2	19.55	19.50	-2	10,855	-0.02%
2020/11/18	1	19.45	6	19.52	19.55	-5	10,804	-0.05%
2020/11/17	0	0.00	7	19.49	19.40	-7	10,887	-0.06%
2020/11/16	0	0.00	105.3	19.35	19.40	-105.3	11,036	-0.95%	大賣/鉅額交易
2020/11/13	1	19.10	0	0.00	19.10	1	10,936	0.01%
2020/11/12	2	19.08	0	0.00	19.10	2	10,938	0.02%
2020/11/11	1	19.05	6	19.14	19.35	-5	10,973	-0.05%
2020/11/10	1	18.90	6	18.99	19.10	-5	10,799	-0.05%
2020/11/09	9	18.80	0	0.00	18.95	9	10,688	0.08%
2020/11/06	0.1	18.90	0	0.00	18.90	0.1	10,631	0.00%
2020/11/04	4	18.75	0	0.00	18.70	4	10,895	0.04%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/28	3	18.75	0	0.00	18.75	3	11,010	0.03%
2020/10/22	10	18.55	0	0.00	18.50	10	11,314	0.09%
2020/10/21	4	18.54	0	0.00	18.50	4	11,217	0.04%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/19	4	18.55	0	0.00	18.55	4	11,369	0.04%
2020/10/16	2	18.65	4	18.70	18.55	-2	11,463	-0.02%
2020/10/13	4	18.70	0	0.00	18.70	4	12,644	0.03%
2020/10/06	20	18.90	1	19.10	19.00	19	14,320	0.13%
2020/10/05	43	18.93	0	0.00	18.90	43	14,469	0.30%
2020/09/30	40	19.23	1	19.30	19.05	39	14,696	0.27%
2020/09/29	0	0.00	100	19.35	19.35	-100	14,990	-0.67%
2020/09/24	1	18.80	0	0.00	18.80	1	15,362	0.01%
2020/09/23	1	19.05	0	0.00	19.15	1	15,432	0.01%
2020/09/21	2	19.55	0	0.00	19.35	2	15,530	0.01%
2020/09/16	0	0.00	20	19.63	19.35	-20	15,678	-0.13%
2020/09/14	0	0.00	12	19.17	19.15	-12	15,963	-0.08%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/10	0.3	19.10	2	19.10	19.10	-1.7	16,183	-0.01%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/08	1	19.20	0	0.00	19.20	1	16,220	0.01%
2020/09/07	0.2	19.15	1	19.20	19.10	-0.8	16,361	0.00%
2020/09/04	7	19.00	0	0.00	19.20	7	16,455	0.04%
2020/09/03	1	19.65	8	19.67	19.25	-7	16,475	-0.04%
2020/09/02	25	19.49	14	19.56	19.60	11	16,239	0.07%
2020/09/01	0	0.00	11	18.81	18.85	-11	15,781	-0.07%
2020/08/27	120	18.95	2	19.00	18.90	118	15,778	0.75%	大買/鉅額交易
2020/08/26	1	18.85	2	18.80	18.95	-1	15,771	-0.01%
2020/08/25	9	18.87	25	18.82	18.80	-16	15,912	-0.10%
2020/08/24	5	18.45	0	0.00	18.45	5	16,007	0.03%
2020/08/21	1	18.30	0	0.00	18.40	1	16,093	0.01%
2020/08/20	4	18.38	0	0.00	18.35	4	15,943	0.03%
2020/08/19	4	18.65	30	18.70	18.60	-26	15,746	-0.17%
2020/08/17	2	18.65	2	18.70	18.70	0	15,667	0.00%
2020/08/14	1	18.65	0	0.00	18.65	1	15,663	0.01%
2020/08/13	4	18.58	0	0.00	18.60	4	15,700	0.03%
2020/08/12	0	0.00	2	18.60	18.65	-2	15,674	-0.01%
2020/08/11	2	18.80	0	0.00	18.80	2	15,679	0.01%
2020/08/10	0	0.00	5	18.85	19.00	-5	15,801	-0.03%
2020/08/07	3	18.67	0	0.00	18.70	3	15,840	0.02%
2020/08/06	0	0.00	1	18.80	18.75	-1	15,887	-0.01%
2020/08/03	4	18.35	0	0.00	18.35	4	15,804	0.03%
2020/07/31	32	18.50	2	18.55	18.65	30	15,733	0.19%
2020/07/29	1	18.30	1	18.50	18.25	0	15,560	0.00%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/27	4	18.46	0	0.00	18.35	4	15,768	0.03%
2020/07/24	6	18.60	3	18.62	18.45	3	15,856	0.02%
2020/07/21	2	18.73	3	18.90	18.85	-1	15,918	-0.01%
2020/07/20	2	18.50	0	0.00	18.50	2	15,865	0.01%
2020/07/17	42	18.46	23	18.53	18.40	19	15,815	0.12%
2020/07/16	8	20.06	1	20.10	20.00	7	15,249	0.05%
2020/07/15	1	20.25	29	20.25	20.20	-28	14,580	-0.19%
2020/07/14	1	20.30	0	0.00	20.10	1	14,213	0.01%
2020/07/13	2	20.28	0	0.00	20.25	2	14,007	0.01%
2020/07/10	0	0.00	10	20.00	20.00	-10	13,953	-0.07%
2020/07/09	4	20.33	2	20.45	20.15	2	13,924	0.01%
2020/07/08	0	0.00	12	20.29	20.40	-12	13,653	-0.09%
2020/07/07	4	20.00	0	0.00	20.05	4	13,266	0.03%
2020/07/06	1	19.95	1	20.00	20.05	0	13,210	0.00%
2020/07/03	13	19.83	10	20.00	19.80	3	13,180	0.02%
2020/07/02	1	19.75	7	19.81	19.95	-6	13,274	-0.05%
2020/07/01	0	0.00	4	19.65	19.55	-4	13,300	-0.03%
2020/06/30	1	19.25	10	19.30	19.25	-9	13,330	-0.07%
2020/06/29	5	19.35	0	0.00	19.45	5	13,548	0.04%
2020/06/24	0	0.00	2	19.53	19.45	-2	13,556	-0.01%
2020/06/22	5	19.26	0	0.00	19.20	5	13,556	0.04%
2020/06/19	17	19.63	30	19.67	19.50	-13	13,614	-0.10%
2020/06/18	2	19.35	0	0.00	19.55	2	13,515	0.01%
2020/06/17	5	19.35	1	19.35	19.35	4	13,523	0.03%
2020/06/16	1	19.10	7	19.16	19.15	-6	13,735	-0.04%
2020/06/15	0	0.00	1	19.05	18.90	-1	14,173	-0.01%
2020/06/12	1	18.85	7	18.90	18.90	-6	14,423	-0.04%
2020/06/11	3	19.15	7	19.14	19.10	-4	14,618	-0.03%
2020/06/10	0.2	19.10	0	0.00	19.10	0.2	14,741	0.00%
2020/06/09	5	19.25	0	0.00	19.20	5	15,118	0.03%
2020/06/05	16	19.05	36	19.05	19.10	-20	15,240	-0.13%
2020/06/04	1	19.00	4	19.05	19.05	-3	15,404	-0.02%
2020/06/03	0	0.00	8	19.05	19.00	-8	15,658	-0.05%
2020/06/02	0	0.00	122	18.96	19.00	-122	15,664	-0.78%	大賣/鉅額交易
2020/06/01	3	18.93	0	0.00	18.90	3	15,699	0.02%
2020/05/29	0	0.00	16	19.10	19.10	-16	15,590	-0.10%
2020/05/28	7	18.51	1	18.50	18.40	6	15,346	0.04%
2020/05/27	0	0.00	1	18.70	18.65	-1	15,425	-0.01%
2020/05/26	1	18.55	19	18.60	18.55	-18	15,503	-0.12%
2020/05/25	14	18.46	0	0.00	18.45	14	15,499	0.09%
2020/05/22	2	18.45	50	18.48	18.40	-48	15,530	-0.31%
2020/05/21	1	18.60	0	0.00	18.60	1	15,507	0.01%
2020/05/18	2	18.50	0	0.00	18.45	2	15,490	0.01%
2020/05/15	2	18.38	0	0.00	18.45	2	15,571	0.01%
2020/05/14	11	18.78	0	0.00	18.60	11	15,371	0.07%
2020/05/13	0	0.00	41	18.99	19.00	-41	15,291	-0.27%
2020/05/11	0	0.00	4	18.95	18.80	-4	15,188	-0.03%
2020/05/08	0	0.00	1	18.95	18.80	-1	15,081	-0.01%
2020/05/07	1	18.70	0	0.00	18.70	1	15,020	0.01%
2020/05/06	1	18.70	30	18.57	18.65	-29	14,995	-0.19%
2020/05/04	35.1	18.65	0	0.00	18.60	35.1	14,921	0.24%
2020/04/30	0	0.00	32	19.10	19.10	-32	14,818	-0.22%
2020/04/29	1	19.00	1	19.05	19.10	0	14,753	0.00%
2020/04/28	10	18.95	0	0.00	18.95	10	14,786	0.07%
2020/04/27	0	0.00	58	18.81	18.90	-58	15,015	-0.39%
2020/04/24	2	18.55	1	18.55	18.55	1	14,964	0.01%
2020/04/23	31	18.60	200	18.70	18.75	-169	14,936	-1.13%	大賣/鉅額交易
2020/04/22	2	18.65	5	18.30	18.70	-3	14,782	-0.02%
2020/04/21	0.1	18.45	0	0.00	18.45	0.1	14,599	0.00%
2020/04/20	2	18.65	0	0.00	18.70	2	14,385	0.01%
2020/04/16	0	0.00	4	18.74	18.85	-4	14,118	-0.03%
2020/04/15	1	18.80	0	0.00	18.85	1	13,974	0.01%
2020/04/14	0	0.00	10	18.52	18.55	-10	13,737	-0.07%
2020/04/13	0	0.00	6	18.20	18.35	-6	13,580	-0.04%
2020/04/10	1	18.25	4	18.25	18.30	-3	13,588	-0.02%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/06	6	18.02	14	17.91	18.10	-8	13,184	-0.06%
2020/04/01	0	0.00	3	17.80	17.75	-3	12,974	-0.02%
2020/03/31	0	0.00	2	17.95	17.30	-2	12,808	-0.02%
2020/03/30	2	17.20	0	0.00	17.30	2	12,491	0.02%
2020/03/27	0	0.00	1	17.40	17.40	-1	12,423	-0.01%
2020/03/25	4	17.08	32	17.25	17.15	-28	12,456	-0.22%
2020/03/24	0	0.00	3	16.60	16.40	-3	12,272	-0.02%
2020/03/23	8	15.55	0	0.00	15.50	8	12,403	0.06%
2020/03/20	5	16.10	0	0.00	16.20	5	12,425	0.04%
2020/03/19	4	16.03	6	15.68	15.70	-2	12,163	-0.02%
2020/03/18	2	16.45	0	0.00	16.50	2	11,735	0.02%
2020/03/17	1	16.40	5.1	16.40	16.50	-4.1	11,487	-0.04%
2020/03/16	43	17.04	0	0.00	16.75	43	11,272	0.38%
2020/03/13	15	16.43	15	16.80	17.10	0	11,112	0.00%
2020/03/12	215	17.21	0	0.00	17.20	215	10,597	2.03%	大買/鉅額交易
2020/03/11	0.1	17.90	0	0.00	17.85	0.1	10,275	0.00%
2020/03/10	1	17.70	0	0.00	17.90	1	10,250	0.01%
2020/03/09	19	17.90	0	0.00	17.90	19	10,060	0.19%
2020/03/06	6	18.05	1	18.05	18.05	5	9,760	0.05%
2020/03/05	15	18.15	0	0.00	18.15	15	9,657	0.16%
2020/03/02	2.1	18.10	0	0.00	18.10	2.1	9,672	0.02%
2020/02/27	1	18.35	1	18.30	18.45	0	10,656	0.00%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/20	5	18.36	0	0.00	18.40	5	10,780	0.05%
2020/02/19	1	18.40	1	18.35	18.35	0	10,867	0.00%
2020/02/18	37	18.44	0	0.00	18.40	37	10,882	0.34%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	0	0.00	10	18.60	18.55	-10	10,987	-0.09%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/10	30	18.32	0	0.00	18.40	30	11,380	0.26%
2020/02/06	10	18.55	1	18.55	18.60	9	12,424	0.07%
2020/02/04	3	18.35	0	0.00	18.40	3	12,713	0.02%
2020/02/03	0	0.00	3	18.05	18.15	-3	12,822	-0.02%
2020/01/31	27	18.40	0	0.00	18.35	27	12,770	0.21%
2020/01/30	22	18.40	0	0.00	18.35	22	12,702	0.17%
2020/01/20	1.1	19.15	2	19.05	19.10	-0.9	12,399	-0.01%
2020/01/17	5	19.00	0	0.00	19.00	5	12,351	0.04%
2020/01/15	1	19.00	20	19.00	19.00	-19	12,507	-0.15%
2020/01/14	0	0.00	2	18.90	18.95	-2	12,613	-0.02%
2020/01/10	2	18.80	0	0.00	18.75	2	12,688	0.02%
2020/01/08	20	18.65	0	0.00	18.60	20	13,033	0.15%
2020/01/07	20	18.75	0	0.00	18.75	20	13,095	0.15%
2020/01/03	40	18.83	0	0.00	18.90	40	13,223	0.30%
2020/01/02	0	0.00	1	18.90	18.85	-1	13,254	-0.01%
2019/12/27	0	0.00	50	19.00	19.00	-50	13,303	-0.38%
2019/12/26	2	18.95	32	19.00	19.00	-30	13,305	-0.23%
2019/12/25	2	18.95	20	19.00	18.95	-18	13,347	-0.13%
2019/12/23	0	0.00	35	19.00	19.00	-35	13,349	-0.26%
2019/12/20	15	18.90	7	18.96	19.00	8	13,328	0.06%
2019/12/18	4	18.83	0	0.00	19.00	4	13,142	0.03%
2019/12/13	1	18.80	3	18.85	18.85	-2	12,756	-0.02%
2019/12/11	20	18.63	10	18.70	18.70	10	12,643	0.08%
2019/12/10	21	18.68	2	18.70	18.75	19	12,621	0.15%
2019/12/06	0	0.00	4	18.90	18.85	-4	12,692	-0.03%
2019/12/05	1	18.80	0	0.00	18.90	1	12,656	0.01%
2019/12/04	2	18.70	0	0.00	18.85	2	12,621	0.02%
2019/12/03	10	18.65	1	18.75	18.80	9	12,693	0.07%
2019/12/02	10	18.65	1	18.65	18.70	9	12,720	0.07%
2019/11/27	10	18.75	0	0.00	18.70	10	12,805	0.08%
2019/11/26	2	18.75	0	0.00	18.75	2	12,767	0.02%
2019/11/25	1	18.85	0	0.00	18.90	1	11,634	0.01%
2019/11/20	2	18.95	1	18.95	19.00	1	11,701	0.01%
2019/11/19	3	18.88	0	0.00	18.90	3	11,818	0.03%
2019/11/18	1	18.70	6	18.90	18.90	-5	11,891	-0.04%
2019/11/15	0	0.00	22	18.60	18.55	-22	11,897	-0.18%
2019/11/14	4	18.35	2	18.40	18.50	2	11,920	0.02%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	14	18.42	0	0.00	18.45	14	12,326	0.11%
2019/11/11	1	18.65	1	18.70	18.65	0	12,307	0.00%
2019/11/08	0	0.00	1	18.75	18.80	-1	12,197	-0.01%
2019/11/07	5	18.70	0	0.00	18.70	5	12,095	0.04%
2019/11/06	15	18.79	1	18.75	18.70	14	11,995	0.12%
2019/11/05	60	18.98	24	19.01	19.05	36	11,818	0.30%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/11/01	3	18.20	0	0.00	18.20	3	11,000	0.03%
2019/10/30	8	18.15	10	18.15	18.20	-2	10,954	-0.02%
2019/10/29	7	18.20	0	0.00	18.25	7	10,925	0.06%
2019/10/25	5	18.20	6	18.25	18.30	-1	10,722	-0.01%
2019/10/24	0	0.00	30	18.25	18.25	-30	10,714	-0.28%
2019/10/23	10	18.30	0	0.00	18.25	10	10,716	0.09%
2019/10/22	27	18.19	2	18.20	18.10	25	10,629	0.24%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/17	2	17.78	0	0.00	17.90	2	10,518	0.02%
2019/10/16	12	17.85	1	17.90	17.85	11	10,294	0.11%
2019/10/15	3	17.78	0	0.00	17.80	3	10,153	0.03%
2019/10/09	2	17.73	0	0.00	17.70	2	10,220	0.02%
2019/10/07	6	17.77	0	0.00	17.80	6	10,323	0.06%
2019/10/03	3	17.78	0	0.00	17.90	3	10,373	0.03%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/23	10	18.15	0	0.00	18.15	10	10,332	0.10%
2019/09/18	5	18.25	1	18.35	18.30	4	10,329	0.04%
2019/09/16	1	18.30	31	18.30	18.35	-30	10,594	-0.28%
2019/09/12	2	18.30	0	0.00	18.40	2	10,709	0.02%
2019/09/10	0	0.00	2	18.08	18.10	-2	10,699	-0.02%
2019/09/09	1	18.25	0	0.00	18.25	1	10,562	0.01%
2019/09/06	31	18.20	0	0.00	18.20	31	10,503	0.30%
2019/09/04	10	17.90	0	0.00	18.00	10	10,261	0.10%
2019/09/03	1	18.00	0	0.00	17.90	1	10,260	0.01%
2019/09/02	1	18.00	0	0.00	18.05	1	10,403	0.01%
2019/08/30	5	17.89	4	17.85	17.95	1	10,282	0.01%
2019/08/28	4	17.55	0	0.00	17.65	4	10,077	0.04%
2019/08/27	4	17.63	1	17.60	17.60	3	10,051	0.03%
2019/08/23	0	0.00	1	17.55	17.70	-1	10,014	-0.01%
2019/08/22	17	17.46	0	0.00	17.50	17	10,016	0.17%
2019/08/21	33	17.68	7	17.65	17.55	26	10,063	0.26%
2019/08/20	19	17.77	0	0.00	17.65	19	9,838	0.19%
2019/08/19	0	0.00	14	18.00	17.80	-14	9,671	-0.14%
2019/08/16	29	17.77	0	0.00	17.85	29	9,614	0.30%
2019/08/15	3	17.83	0	0.00	17.65	3	9,373	0.03%
2019/08/13	1	18.35	0	0.00	18.45	1	8,776	0.01%
2019/08/08	0	0.00	10	18.55	18.60	-10	8,871	-0.11%
2019/08/06	1	18.20	5	18.25	18.55	-4	9,133	-0.04%
2019/08/05	1	18.70	0	0.00	18.60	1	9,144	0.01%
2019/08/02	0	0.00	5	18.95	18.85	-5	9,185	-0.05%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/26	3	19.20	0	0.00	19.15	3	9,295	0.03%
2019/07/25	1	19.25	7	19.35	19.45	-6	9,238	-0.06%
2019/07/24	1	19.25	0	0.00	19.30	1	9,258	0.01%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/19	0	0.00	65	19.23	19.20	-65	9,203	-0.71%
2019/07/18	0	0.00	81	19.35	19.30	-81	9,223	-0.88%
2019/07/12	5	20.45	81	20.40	20.45	-76	9,324	-0.82%
2019/07/11	146	20.35	0	0.00	20.35	146	9,311	1.57%	大買/鉅額交易
2019/07/01	30	20.55	51	20.60	20.50	-21	9,702	-0.22%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	1	20.15	20.00	-1	9,600	-0.01%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	1	19.85	0	0.00	19.85	1	9,431	0.01%
2019/06/11	0	0.00	10	19.90	19.95	-10	9,714	-0.10%
2019/06/05	50	19.60	0	0.00	19.60	50	9,583	0.52%
2019/06/03	2	19.40	0	0.00	19.45	2	9,660	0.02%
2019/05/29	10	19.00	8	19.00	19.15	2	9,717	0.02%
2019/05/28	12	19.05	0	0.00	19.05	12	10,020	0.12%
2019/05/22	70	18.95	1	19.00	18.95	69	10,146	0.68%
2019/05/21	7	18.96	0	0.00	18.95	7	10,273	0.07%
2019/05/17	1	18.80	1	18.85	18.80	0	10,205	0.00%
2019/05/16	0	0.00	3	18.75	18.75	-3	10,203	-0.03%
2019/05/15	6	18.84	0	0.00	18.85	6	10,200	0.06%
2019/05/14	1	18.75	4	18.84	19.10	-3	10,188	-0.03%
2019/05/13	2	19.33	0	0.00	19.20	2	10,044	0.02%
2019/05/10	1	19.50	0	0.00	19.50	1	10,174	0.01%
2019/05/08	3	19.65	0	0.00	19.65	3	10,250	0.03%
2019/05/07	1	19.65	0	0.00	19.90	1	10,474	0.01%
2019/05/06	11	19.65	0	0.00	19.60	11	10,626	0.10%
2019/05/03	2	20.00	3	20.00	20.00	-1	10,420	-0.01%
2019/04/29	1	19.90	0	0.00	19.90	1	10,433	0.01%
2019/04/25	0	0.00	26	19.80	19.80	-26	10,411	-0.25%
2019/04/24	0	0.00	5	19.85	19.85	-5	10,465	-0.05%
2019/04/22	0	0.00	2	19.73	19.70	-2	10,346	-0.02%
2019/04/19	1	19.60	1	19.70	19.60	0	10,338	0.00%
2019/04/17	4	19.40	1	19.45	19.50	3	10,327	0.03%
2019/04/16	1	19.30	0	0.00	19.35	1	10,112	0.01%
2019/04/15	2	19.38	1	19.45	19.45	1	10,097	0.01%
2019/04/11	21	19.46	1	19.50	19.35	20	10,102	0.20%
2019/04/10	1	19.55	1	19.45	19.55	0	10,053	0.00%
2019/04/08	10	19.25	2	19.45	19.50	8	9,935	0.08%
2019/04/03	0	0.00	2	19.10	19.15	-2	9,729	-0.02%
2019/04/02	2	19.10	0	0.00	19.10	2	9,683	0.02%
2019/04/01	0	0.00	10	19.05	19.05	-10	9,660	-0.10%
2019/03/29	1	19.05	3	18.97	19.15	-2	9,531	-0.02%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/27	3	19.03	0	0.00	19.00	3	9,500	0.03%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/25	13	18.75	7	18.71	18.85	6	9,456	0.06%
2019/03/22	0	0.00	10	19.05	19.10	-10	9,221	-0.11%
2019/03/20	0	0.00	20	18.95	19.00	-20	9,270	-0.22%
2019/03/18	0	0.00	11	18.90	19.00	-11	9,209	-0.12%
2019/03/14	5	18.80	0	0.00	18.80	5	9,137	0.05%
2019/03/13	0	0.00	2	18.88	18.90	-2	9,307	-0.02%
2019/03/08	0	0.00	4	18.80	18.90	-4	9,367	-0.04%
2019/03/05	1	18.90	0	0.00	18.90	1	9,530	0.01%
2019/03/04	40	18.96	2	19.00	18.95	38	9,568	0.40%
2019/02/27	4	19.01	3	18.98	19.10	1	9,392	0.01%
2019/02/26	2	18.65	0	0.00	18.80	2	9,065	0.02%
2019/02/22	0	0.00	1	18.30	18.35	-1	8,646	-0.01%
2019/02/18	6	18.25	0	0.00	18.20	6	8,650	0.07%
2019/02/15	1	18.15	0	0.00	18.10	1	8,676	0.01%
2019/02/12	1	18.45	1	18.40	18.45	0	8,516	0.00%
2019/02/11	11	18.45	0	0.00	18.50	11	8,457	0.13%
2019/01/30	3	18.17	120	18.20	18.20	-117	8,245	-1.42%	大賣/鉅額交易
2019/01/29	0	0.00	12	18.00	18.10	-12	8,079	-0.15%
2019/01/28	7	17.94	0	0.00	18.10	7	7,968	0.09%
2019/01/25	5	17.85	1	17.70	17.80	4	7,712	0.05%
2019/01/24	10	17.60	1	17.65	17.65	9	7,551	0.12%
2019/01/23	0	0.00	1	17.60	17.60	-1	7,638	-0.01%
2019/01/22	0	0.00	1	17.70	17.65	-1	7,613	-0.01%
2019/01/21	0	0.00	4	17.63	17.65	-4	7,579	-0.05%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/14	0	0.00	1	17.50	17.55	-1	7,653	-0.01%
2019/01/08	2	17.40	0	0.00	17.35	2	7,709	0.03%
2019/01/07	11	17.30	0	0.00	17.45	11	7,819	0.14%
2019/01/04	30	17.10	0	0.00	17.10	30	7,823	0.38%
2019/01/03	30	17.35	0	0.00	17.40	30	8,101	0.37%
2019/01/02	20	17.48	0	0.00	17.45	20	8,116	0.25%
2018/12/27	1	17.55	0	0.00	17.50	1	8,195	0.01%
2018/12/26	0	0.00	1	17.60	17.50	-1	8,252	-0.01%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/20	2	17.45	0	0.00	17.45	2	8,301	0.02%
2018/12/18	10	17.45	0	0.00	17.50	10	8,287	0.12%
2018/12/17	0	0.00	4	17.65	17.50	-4	8,429	-0.05%
2018/12/14	2	17.65	0	0.00	17.60	2	8,452	0.02%
2018/12/13	0	0.00	1	17.65	17.80	-1	8,436	-0.01%
2018/12/12	0	0.00	7	17.55	17.55	-7	8,415	-0.08%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	9	17.40	1	17.50	17.55	8	8,204	0.10%
2018/12/04	0	0.00	5	18.00	17.90	-5	7,972	-0.06%
2018/12/03	3	17.85	0	0.00	17.90	3	7,930	0.04%
2018/11/30	0	0.00	5	17.65	17.60	-5	7,810	-0.06%
2018/11/29	5	17.56	0	0.00	17.50	5	7,609	0.07%
2018/11/27	17.5	17.55	1	17.65	17.65	16.5	7,466	0.22%
2018/11/26	6	17.53	0	0.00	17.45	6	7,428	0.08%
2018/11/20	0	0.00	2	17.60	17.50	-2	7,587	-0.03%
2018/11/19	120	17.70	0	0.00	17.70	120	7,908	1.52%	大買/鉅額交易
2018/11/16	0	0.00	1	17.70	17.70	-1	7,947	-0.01%
2018/11/15	0	0.00	2	17.65	17.60	-2	7,937	-0.03%
2018/11/14	7	17.30	0	0.00	17.35	7	7,966	0.09%
2018/11/13	3	17.38	0	0.00	17.45	3	7,964	0.04%
2018/11/12	0	0.00	1	17.65	17.55	-1	7,977	-0.01%
2018/11/09	1	17.40	2	17.45	17.45	-1	7,957	-0.01%
2018/11/07	0	0.00	2	17.65	17.85	-2	7,877	-0.03%
2018/11/06	2	17.45	0	0.00	17.45	2	7,924	0.03%
2018/11/02	0	0.00	0.1	17.35	17.35	-0.1	8,043	0.00%
2018/11/01	0	0.00	2	17.10	17.20	-2	8,172	-0.02%
2018/10/26	0	0.00	1	17.00	16.75	-1	8,220	-0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/24	3	17.03	0	0.00	17.00	3	8,291	0.04%
2018/10/19	11	17.10	0	0.00	17.15	11	8,188	0.13%
2018/10/18	6	17.18	6	17.17	17.20	0	8,116	0.00%
2018/10/16	0	0.00	5	17.50	17.35	-5	8,387	-0.06%
2018/10/15	2	17.45	0	0.00	17.40	2	8,438	0.02%
2018/10/12	3	17.45	1	17.45	17.65	2	8,395	0.02%
2018/10/11	5	17.71	0	0.00	17.45	5	8,529	0.06%
2018/10/09	17	18.50	0	0.00	18.45	17	8,235	0.21%
2018/10/08	0	0.00	1	18.60	18.55	-1	8,276	-0.01%
2018/10/01	2	19.05	0	0.00	19.05	2	8,340	0.02%
2018/09/27	0	0.00	2	19.00	19.00	-2	8,274	-0.02%
2018/09/25	1	18.75	0	0.00	18.70	1	8,276	0.01%
2018/09/14	0	0.00	2	18.90	18.85	-2	8,604	-0.02%
2018/09/11	0	0.00	110	18.65	18.75	-110	8,965	-1.23%	大賣/鉅額交易
2018/09/10	2	18.70	1	18.70	18.65	1	9,576	0.01%
2018/09/07	0	0.00	1	18.95	18.95	-1	9,644	-0.01%
2018/09/06	0	0.00	106	19.10	19.05	-106	9,639	-1.10%	大賣/鉅額交易
2018/09/04	35	19.25	0	0.00	19.30	35	9,746	0.36%
2018/09/03	0	0.00	2	19.30	19.25	-2	9,787	-0.02%
2018/08/29	7	19.15	0	0.00	19.20	7	9,937	0.07%
2018/08/28	1	19.20	2	19.25	19.20	-1	10,043	-0.01%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/21	3	18.67	5	18.60	18.70	-2	9,717	-0.02%
2018/08/16	3	18.70	0	0.00	18.85	3	9,611	0.03%
2018/08/14	0	0.00	1	18.90	18.90	-1	9,581	-0.01%
2018/08/13	1	18.75	0	0.00	18.75	1	9,580	0.01%
2018/08/10	2	18.90	0	0.00	18.90	2	9,501	0.02%
2018/08/09	11	18.95	0	0.00	19.00	11	9,414	0.12%
2018/08/08	15	19.20	0	0.00	19.15	15	9,413	0.16%
2018/08/06	20	19.00	0	0.00	19.05	20	9,307	0.21%
2018/08/01	2	19.15	2	19.20	19.15	0	9,911	0.00%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/26	1	18.85	0	0.00	18.95	1	9,639	0.01%
2018/07/25	2	18.90	2	18.90	18.90	0	9,629	0.00%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/20	0	0.00	5	19.85	19.85	-5	9,736	-0.05%
2018/07/18	0	0.00	2	19.80	19.80	-2	9,519	-0.02%
2018/07/17	5	19.55	2	19.75	19.65	3	9,464	0.03%
2018/07/16	4	19.48	0	0.00	19.50	4	9,272	0.04%
2018/07/10	0	0.00	60	19.23	19.25	-60	9,160	-0.65%
2018/07/06	0	0.00	10	18.80	18.80	-10	9,303	-0.11%
2018/07/05	6	19.03	0	0.00	18.90	6	9,255	0.06%
2018/07/04	0	0.00	1	18.95	19.10	-1	9,335	-0.01%
2018/07/03	2	19.00	0	0.00	18.95	2	9,544	0.02%
2018/07/02	1	19.10	0	0.00	19.00	1	9,607	0.01%
2018/06/28	20	18.95	244	19.00	18.95	-224	9,424	-2.38%	大賣/鉅額交易
2018/06/27	0	0.00	277	19.15	19.10	-277	9,332	-2.97%	大賣/鉅額交易
2018/06/26	6	19.25	1	19.25	19.25	5	9,280	0.05%
2018/06/25	0	0.00	8	19.21	19.20	-8	9,177	-0.09%
2018/06/22	26	19.25	0	0.00	19.25	26	9,052	0.29%
2018/06/21	30	19.50	0	0.00	19.45	30	8,920	0.34%
2018/06/20	6	19.51	0	0.00	19.55	6	8,960	0.07%
2018/06/19	12	19.56	0	0.00	19.60	12	8,889	0.13%
2018/06/15	1	19.65	0	0.00	19.85	1	8,709	0.01%
2018/06/14	1	19.65	1	19.80	19.60	0	8,385	0.00%
2018/06/04	8	19.80	0	0.00	19.75	8	8,082	0.10%
2018/06/01	3	19.80	0	0.00	19.80	3	7,999	0.04%
2018/05/31	0.3	19.75	0	0.00	19.70	0.3	8,012	0.00%
2018/05/29	5	20.03	3	20.10	20.05	2	7,812	0.03%
2018/05/28	3	19.95	0	0.00	19.95	3	7,875	0.04%
2018/05/25	100	19.85	0	0.00	19.80	100	8,012	1.25%
2018/05/24	10	19.75	0	0.00	19.80	10	8,043	0.12%
2018/05/23	20	19.80	1	19.85	19.80	19	8,190	0.23%
2018/05/21	0.1	19.90	0	0.00	19.90	0.1	8,454	0.00%
2018/05/17	0	0.00	1	20.00	19.85	-1	8,628	-0.01%
2018/05/16	0	0.00	10.1	19.95	20.05	-10.1	8,686	-0.12%
2018/05/15	0	0.00	3	20.00	19.95	-3	8,806	-0.03%
2018/05/11	0	0.00	1	20.15	20.20	-1	9,149	-0.01%
2018/05/10	4	19.68	1	19.95	19.80	3	9,003	0.03%
2018/05/09	1	19.30	0	0.00	19.35	1	8,612	0.01%
2018/05/04	2	19.25	0	0.00	19.20	2	8,783	0.02%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/30	7	19.41	0	0.00	19.40	7	9,315	0.08%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/26	28	19.50	0	0.00	19.55	28	9,142	0.31%
2018/04/25	0	0.00	1	19.60	19.65	-1	9,077	-0.01%
2018/04/24	14	19.50	0	0.00	19.55	14	9,074	0.15%
2018/04/23	0	0.00	0	19.80	19.80	0	9,066	0.00%
2018/04/20	2	19.70	0	0.00	19.90	2	9,074	0.02%
2018/04/18	2	19.60	0	0.00	19.55	2	9,052	0.02%
2018/04/17	0.2	19.65	6	19.55	19.60	-5.8	9,185	-0.06%
2018/04/13	1	19.90	1	19.85	19.95	0	9,155	0.00%
2018/04/10	1	19.60	0	0.00	19.55	1	9,028	0.01%
2018/04/09	0	0.00	2	19.60	19.55	-2	8,998	-0.02%
2018/04/02	0	0.00	1	19.95	20.00	-1	8,824	-0.01%
2018/03/30	0	0.00	6	19.90	19.80	-6	8,876	-0.07%
2018/03/29	90	19.85	0	0.00	19.85	90	8,787	1.02%
2018/03/28	3	19.97	0	0.00	19.95	3	8,697	0.03%
2018/03/27	0	0.00	10	20.05	20.05	-10	8,714	-0.11%
2018/03/23	3	19.73	2	19.80	19.90	1	8,700	0.01%
2018/03/22	1	20.25	0	0.00	20.15	1	8,694	0.01%
2018/03/21	2	20.25	3	20.30	20.25	-1	8,645	-0.01%
2018/03/20	5	20.24	2	20.20	20.25	3	8,761	0.03%
2018/03/16	6	20.50	1	20.90	20.80	5	8,497	0.06%
2018/03/14	5	20.62	20	20.80	20.80	-15	8,400	-0.18%
2018/03/12	3	20.68	3	20.60	20.65	0	8,523	0.00%
2018/03/09	5	20.34	2	20.40	20.40	3	8,513	0.04%
2018/03/08	7	20.30	0	0.00	20.35	7	8,510	0.08%
2018/03/07	2	20.25	1.4	20.34	20.30	0.6	8,536	0.01%
2018/03/06	1	20.20	0	0.00	20.20	1	8,642	0.01%
2018/03/02	5	19.95	0	0.00	20.00	5	8,935	0.06%
2018/02/27	0	0.00	40	20.20	20.10	-40	8,903	-0.45%
2018/02/23	21	20.25	2	20.00	20.30	19	8,758	0.22%
2018/02/22	5	19.89	3	19.85	19.80	2	8,689	0.02%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	1	19.85	0	0.00	19.85	1	8,770	0.01%
2018/02/06	44	19.85	0	0.00	19.80	44	8,814	0.50%
2018/02/05	0	0.00	5	20.95	20.90	-5	8,541	-0.06%
2018/02/01	11	21.60	0	0.00	21.45	11	8,966	0.12%
2018/01/31	1	21.70	41	21.65	21.70	-40	9,034	-0.44%
2018/01/30	0	0.00	10	21.45	21.35	-10	8,911	-0.11%
2018/01/29	1	21.70	21	21.60	21.70	-20	8,862	-0.23%
2018/01/25	0	0.00	9	21.52	21.80	-9	8,693	-0.10%
2018/01/23	0	0.00	4	20.75	20.85	-4	8,710	-0.05%
2018/01/22	20	20.70	0	0.00	20.80	20	8,832	0.23%
2018/01/19	0	0.00	4	20.90	20.95	-4	8,918	-0.04%
2018/01/18	20	20.65	0	0.00	20.80	20	8,934	0.22%
2018/01/17	64	20.57	0	0.00	20.80	64	8,968	0.71%
2018/01/16	23	20.46	0	0.00	20.60	23	8,963	0.26%
2018/01/11	8	20.30	1	20.30	20.30	7	8,971	0.08%
2018/01/08	2	21.25	0	0.00	21.25	2	9,148	0.02%
2018/01/04	7	20.89	20	20.75	20.90	-13	9,393	-0.14%
2018/01/03	2	21.05	0	0.00	20.95	2	9,550	0.02%