仁寶 (2324)-富邦-天母券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	17	18.25	2	18.30	18.30	15	13,588	0.11%
2020/04/09	1	18.30	5	18.26	18.30	-4	13,617	-0.03%
2020/04/08	16	18.05	2	18.20	18.10	14	13,490	0.10%
2020/04/07	4	18.05	0	0.00	18.10	4	13,391	0.03%
2020/04/06	2	17.95	3	18.00	18.10	-1	13,184	-0.01%
2020/04/01	6	17.55	1	17.75	17.75	5	12,974	0.04%
2020/03/31	5	17.67	3	17.88	17.30	2	12,808	0.02%
2020/03/27	16	17.47	0	0.00	17.40	16	12,423	0.13%
2020/03/26	22	17.09	10	17.20	17.20	12	12,348	0.10%
2020/03/25	9	17.07	4	17.31	17.15	5	12,456	0.04%
2020/03/24	5	16.55	1	16.80	16.40	4	12,272	0.03%
2020/03/23	2	15.60	0	0.00	15.50	2	12,403	0.02%
2020/03/20	5	16.01	1	16.20	16.20	4	12,425	0.03%
2020/03/19	7	15.72	16	15.90	15.70	-9	12,163	-0.07%
2020/03/18	10	16.50	0	0.00	16.50	10	11,735	0.09%
2020/03/17	6	16.41	40	16.47	16.50	-34	11,487	-0.30%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/03/13	0	0.00	3	17.20	17.10	-3	11,112	-0.03%
2020/03/12	24	17.40	1.8	17.39	17.20	22.2	10,597	0.21%
2020/03/11	1	17.80	0	0.00	17.85	1	10,275	0.01%
2020/03/10	4	17.69	0	0.00	17.90	4	10,250	0.04%
2020/03/09	17	17.90	2	17.90	17.90	15	10,060	0.15%
2020/03/06	1	18.10	0	0.00	18.05	1	9,760	0.01%
2020/03/05	4	18.11	0	0.00	18.15	4	9,657	0.04%
2020/03/03	4	18.15	0	0.00	18.15	4	9,605	0.04%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	4	18.10	2	18.35	18.40	2	10,624	0.02%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/18	5	18.41	0	0.00	18.40	5	10,882	0.05%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/11	2	18.40	4	18.40	18.40	-2	11,281	-0.02%
2020/02/05	3	18.30	0	0.00	18.40	3	12,620	0.02%
2020/02/04	7	18.30	2	18.40	18.40	5	12,713	0.04%
2020/02/03	1	18.00	0	0.00	18.15	1	12,822	0.01%
2020/01/31	3	18.43	0	0.00	18.35	3	12,770	0.02%
2020/01/30	3	18.47	1	18.40	18.35	2	12,702	0.02%
2020/01/20	0	0.00	5	19.05	19.10	-5	12,399	-0.04%
2020/01/16	5	18.90	0	0.00	18.95	5	12,359	0.04%
2020/01/15	0	0.00	6	18.96	19.00	-6	12,507	-0.05%
2020/01/14	1	18.85	0	0.00	18.95	1	12,613	0.01%
2020/01/13	5	18.85	0	0.00	18.90	5	12,635	0.04%
2020/01/10	0	0.00	1	18.85	18.75	-1	12,688	-0.01%
2020/01/09	0	0.00	30	18.80	18.80	-30	12,872	-0.23%
2020/01/08	0	0.00	5	18.70	18.60	-5	13,033	-0.04%
2020/01/07	5	18.80	0	0.00	18.75	5	13,095	0.04%
2020/01/03	13	18.91	0	0.00	18.90	13	13,223	0.10%
2019/12/31	0	0.00	2	18.90	18.85	-2	13,362	-0.01%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/26	2	19.00	5	18.95	19.00	-3	13,305	-0.02%
2019/12/25	5	18.95	0	0.00	18.95	5	13,347	0.04%
2019/12/23	0	0.00	6	18.92	19.00	-6	13,349	-0.04%
2019/12/19	0	0.00	3	18.85	18.95	-3	13,215	-0.02%
2019/12/18	1	18.80	5	18.85	19.00	-4	13,142	-0.03%
2019/12/17	0	0.00	5	18.90	19.00	-5	12,963	-0.04%
2019/12/16	9	18.83	1	18.90	18.85	8	12,788	0.06%
2019/12/13	0	0.00	7	18.85	18.85	-7	12,756	-0.05%
2019/12/11	2	18.70	0	0.00	18.70	2	12,643	0.02%
2019/12/10	0	0.00	10	18.70	18.75	-10	12,621	-0.08%
2019/12/05	12	18.89	0	0.00	18.90	12	12,656	0.09%
2019/12/03	0	0.00	3	18.73	18.80	-3	12,693	-0.02%
2019/12/02	1	18.55	0	0.00	18.70	1	12,720	0.01%
2019/11/28	0	0.00	1	18.70	18.90	-1	12,702	-0.01%
2019/11/27	0	0.00	1	18.90	18.70	-1	12,805	-0.01%
2019/11/26	0	0.00	2	18.90	18.75	-2	12,767	-0.02%
2019/11/25	0	0.00	2	18.90	18.90	-2	11,634	-0.02%
2019/11/22	6	18.85	21	18.85	18.90	-15	11,714	-0.13%
2019/11/21	2	18.80	50	18.80	18.90	-48	11,761	-0.41%
2019/11/20	5	18.90	51	18.96	19.00	-46	11,701	-0.39%
2019/11/19	2	18.90	4	18.90	18.90	-2	11,818	-0.02%
2019/11/18	0	0.00	5	18.81	18.90	-5	11,891	-0.04%
2019/11/15	0	0.00	35	18.64	18.55	-35	11,897	-0.29%
2019/11/14	3	18.50	15	18.35	18.50	-12	11,920	-0.10%
2019/11/13	34	18.31	0	0.00	18.30	34	12,032	0.28%
2019/11/12	12	18.45	0	0.00	18.45	12	12,326	0.10%
2019/11/11	0	0.00	7	18.69	18.65	-7	12,307	-0.06%
2019/11/08	0	0.00	21	18.80	18.80	-21	12,197	-0.17%
2019/11/07	71	18.69	0	0.00	18.70	71	12,095	0.59%
2019/11/06	6	18.80	3	18.75	18.70	3	11,995	0.03%
2019/11/05	9	19.00	14	18.92	19.05	-5	11,818	-0.04%
2019/11/04	0	0.00	6	18.32	18.50	-6	11,147	-0.05%
2019/11/01	1	18.10	0	0.00	18.20	1	11,000	0.01%
2019/10/28	1	18.25	0	0.00	18.30	1	10,823	0.01%
2019/10/25	0	0.00	10	18.25	18.30	-10	10,722	-0.09%
2019/10/24	0	0.00	10	18.25	18.25	-10	10,714	-0.09%
2019/10/23	10	18.20	21	18.27	18.25	-11	10,716	-0.10%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/18	0	0.00	1	18.00	17.90	-1	10,529	-0.01%
2019/10/17	4	17.80	0	0.00	17.90	4	10,518	0.04%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/14	1	17.90	0	0.00	17.90	1	10,099	0.01%
2019/10/09	3	17.70	0	0.00	17.70	3	10,220	0.03%
2019/10/08	2	17.80	0	0.00	17.85	2	10,332	0.02%
2019/10/07	11	17.80	0	0.00	17.80	11	10,323	0.11%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	2	17.80	1	17.90	17.90	1	10,373	0.01%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/10/01	0	0.00	2	18.05	18.10	-2	10,359	-0.02%
2019/09/26	1	18.05	0.4	18.10	18.05	0.6	10,328	0.01%
2019/09/24	9	18.33	0	0.00	18.30	9	10,386	0.09%
2019/09/20	5	18.05	0	0.00	18.05	5	10,415	0.05%
2019/09/19	6	18.21	30	18.20	18.20	-24	10,277	-0.23%
2019/09/18	1	18.30	0	0.00	18.30	1	10,329	0.01%
2019/09/12	0	0.00	11	18.33	18.40	-11	10,709	-0.10%
2019/09/10	0	0.00	4	18.05	18.10	-4	10,699	-0.04%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	5	18.20	0	0.00	18.20	5	10,503	0.05%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	5	17.85	3	17.95	18.00	2	10,261	0.02%
2019/09/03	9	17.98	0	0.00	17.90	9	10,260	0.09%
2019/09/02	3	18.00	10	18.05	18.05	-7	10,403	-0.07%
2019/08/28	3	17.65	0	0.00	17.65	3	10,077	0.03%
2019/08/27	1	17.55	0	0.00	17.60	1	10,051	0.01%
2019/08/26	30	17.52	0	0.00	17.50	30	10,022	0.30%
2019/08/23	0	0.00	10	17.60	17.70	-10	10,014	-0.10%
2019/08/22	15	17.43	0	0.00	17.50	15	10,016	0.15%
2019/08/21	1	17.55	0	0.00	17.55	1	10,063	0.01%
2019/08/20	5	17.65	0	0.00	17.65	5	9,838	0.05%
2019/08/19	7	17.84	0	0.00	17.80	7	9,671	0.07%
2019/08/16	9	17.67	0	0.00	17.85	9	9,614	0.09%
2019/08/15	16	17.78	0	0.00	17.65	16	9,373	0.17%
2019/08/14	3	18.47	0	0.00	18.15	3	9,001	0.03%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/08	1	18.65	0	0.00	18.60	1	8,871	0.01%
2019/08/07	3	18.48	5	18.60	18.50	-2	8,997	-0.02%
2019/08/05	2	18.60	2	18.70	18.60	0	9,144	0.00%
2019/08/02	28	18.79	1	18.80	18.85	27	9,185	0.29%
2019/08/01	6	19.00	1	19.00	18.95	5	9,134	0.05%
2019/07/31	8	19.05	0	0.00	19.10	8	9,115	0.09%
2019/07/29	5	19.10	0	0.00	19.25	5	9,269	0.05%
2019/07/26	10	19.18	0	0.00	19.15	10	9,295	0.11%
2019/07/25	0	0.00	24	19.42	19.45	-24	9,238	-0.26%
2019/07/24	0	0.00	2	19.30	19.30	-2	9,258	-0.02%
2019/07/23	3	19.25	5	19.25	19.25	-2	9,258	-0.02%
2019/07/22	9	19.03	0	0.00	19.05	9	9,252	0.10%
2019/07/19	1	19.20	1	19.35	19.20	0	9,203	0.00%
2019/07/18	0	0.00	1	19.25	19.30	-1	9,223	-0.01%
2019/07/17	2	19.35	20	19.40	19.30	-18	9,302	-0.19%
2019/07/16	0	0.00	4	19.58	19.50	-4	9,336	-0.04%
2019/07/15	2	19.40	35	19.39	19.45	-33	9,360	-0.35%
2019/07/12	4	20.43	9	20.47	20.45	-5	9,324	-0.05%
2019/07/11	26	20.34	3	20.38	20.35	23	9,311	0.25%
2019/07/10	2	20.28	0	0.00	20.25	2	9,354	0.02%
2019/07/08	10	20.40	0	0.00	20.30	10	9,347	0.11%
2019/07/04	10	20.45	0	0.00	20.55	10	9,477	0.11%
2019/07/03	11	20.47	0	0.00	20.45	11	9,512	0.12%
2019/07/01	0	0.00	4	20.53	20.50	-4	9,702	-0.04%
2019/06/27	0	0.00	2	20.20	20.25	-2	9,603	-0.02%
2019/06/26	10	20.15	0	0.00	20.20	10	9,611	0.10%
2019/06/24	1	20.20	1	20.10	20.15	0	9,640	0.00%
2019/06/21	0	0.00	33	20.18	20.15	-33	9,617	-0.34%
2019/06/20	1.1	20.09	0	0.00	20.00	1.1	9,600	0.01%
2019/06/19	3	19.97	14	19.99	20.00	-11	9,485	-0.12%
2019/06/18	3	19.85	6	19.88	19.90	-3	9,322	-0.03%
2019/06/14	0	0.00	1	19.90	19.85	-1	9,431	-0.01%
2019/06/13	5	19.80	0	0.00	19.90	5	9,478	0.05%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/06	0	0.00	10	19.55	19.60	-10	9,560	-0.10%
2019/06/05	0	0.00	2	19.63	19.60	-2	9,583	-0.02%
2019/06/04	0	0.00	2	19.50	19.50	-2	9,617	-0.02%
2019/05/31	0	0.00	22	19.57	19.65	-22	9,709	-0.23%
2019/05/27	0	0.00	2	19.05	19.05	-2	10,087	-0.02%
2019/05/23	4	18.90	0	0.00	19.00	4	10,196	0.04%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	1	18.90	0	0.00	18.95	1	10,273	0.01%
2019/05/17	1	18.75	0	0.00	18.80	1	10,205	0.01%
2019/05/16	1	18.80	2	18.70	18.75	-1	10,203	-0.01%
2019/05/15	9	18.86	0	0.00	18.85	9	10,200	0.09%
2019/05/13	7	19.20	0	0.00	19.20	7	10,044	0.07%
2019/05/09	16	19.43	80	19.45	19.35	-64	10,223	-0.63%
2019/05/08	8	19.65	0	19.70	19.65	8	10,250	0.08%
2019/05/07	0	0.00	3.2	19.71	19.90	-3.2	10,474	-0.03%
2019/05/06	24	19.81	0	0.00	19.60	24	10,626	0.23%
2019/05/03	0	0.00	11	20.00	20.00	-11	10,420	-0.11%
2019/04/30	3	19.90	0	0.00	19.95	3	10,445	0.03%
2019/04/26	0	0.00	5	19.71	19.85	-5	10,405	-0.05%
2019/04/25	10	19.85	0	0.00	19.80	10	10,411	0.10%
2019/04/24	0	0.00	2	19.83	19.85	-2	10,465	-0.02%
2019/04/22	0	0.00	9	19.75	19.70	-9	10,346	-0.09%
2019/04/19	10	19.63	2	19.65	19.60	8	10,338	0.08%
2019/04/18	17	19.47	37	19.54	19.60	-20	10,344	-0.19%
2019/04/16	4	19.35	2	19.40	19.35	2	10,112	0.02%
2019/04/15	107	19.35	0	0.00	19.45	107	10,097	1.06%	大買/鉅額交易
2019/04/12	18	19.29	3	19.40	19.25	15	10,076	0.15%
2019/04/11	13	19.40	23	19.49	19.35	-10	10,102	-0.10%
2019/04/10	5	19.45	0	0.00	19.55	5	10,053	0.05%
2019/04/09	5	19.45	5	19.40	19.50	0	9,955	0.00%
2019/04/08	7	19.44	0	0.00	19.50	7	9,935	0.07%
2019/04/03	5	19.10	2	19.15	19.15	3	9,729	0.03%
2019/04/02	3	19.05	0	0.00	19.10	3	9,683	0.03%
2019/04/01	0	0.00	21	19.10	19.05	-21	9,660	-0.22%
2019/03/29	0	0.00	21	19.00	19.15	-21	9,531	-0.22%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/26	12	18.86	2.2	18.95	18.90	9.8	9,466	0.10%
2019/03/25	34	18.73	2	18.80	18.85	32	9,456	0.34%
2019/03/22	0	0.00	50	19.10	19.10	-50	9,221	-0.54%
2019/03/21	10	19.00	0	0.00	19.00	10	9,203	0.11%
2019/03/20	10	18.95	0	0.00	19.00	10	9,270	0.11%
2019/03/19	10	19.00	0	0.00	19.00	10	9,244	0.11%
2019/03/15	10	18.75	1	18.80	18.75	9	9,342	0.10%
2019/03/14	11	18.80	0	0.00	18.80	11	9,137	0.12%
2019/03/13	10	18.80	0	0.00	18.90	10	9,307	0.11%
2019/03/12	60	18.76	0	0.00	18.80	60	9,302	0.65%
2019/03/11	13	18.75	0	0.00	18.75	13	9,316	0.14%
2019/03/07	0	0.00	26	19.05	19.00	-26	9,522	-0.27%
2019/03/06	0	0.00	10	19.00	19.00	-10	9,533	-0.10%
2019/03/05	6	18.85	0	0.00	18.90	6	9,530	0.06%
2019/03/04	26	18.95	3	18.85	18.95	23	9,568	0.24%
2019/02/27	11	18.95	1	19.00	19.10	10	9,392	0.11%
2019/02/26	5	18.68	3	18.78	18.80	2	9,065	0.02%
2019/02/25	0	0.00	1	18.40	18.45	-1	8,678	-0.01%
2019/02/21	10	18.31	0	0.00	18.30	10	8,666	0.12%
2019/02/18	3	18.25	0	0.00	18.20	3	8,650	0.03%
2019/02/15	19	18.13	0	0.00	18.10	19	8,676	0.22%
2019/02/14	1.2	18.16	0	0.00	18.15	1.2	8,603	0.01%
2019/02/13	4	18.29	20	18.35	18.35	-16	8,586	-0.19%
2019/02/12	0	0.00	2	18.53	18.45	-2	8,516	-0.02%
2019/02/11	1	18.40	3	18.42	18.50	-2	8,457	-0.02%
2019/01/30	15	18.17	12	18.19	18.20	3	8,245	0.04%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	11	18.05	1	18.00	18.10	10	7,968	0.13%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/23	1	17.50	0	0.00	17.60	1	7,638	0.01%
2019/01/22	1	17.65	0	0.00	17.65	1	7,613	0.01%
2019/01/21	0	0.00	2	17.65	17.65	-2	7,579	-0.03%
2019/01/09	0	0.00	11	17.60	17.60	-11	7,801	-0.14%
2019/01/08	5	17.30	0	0.00	17.35	5	7,709	0.06%
2019/01/07	2	17.25	2	17.35	17.45	0	7,819	0.00%
2019/01/04	22	17.11	0	0.00	17.10	22	7,823	0.28%
2019/01/03	1	17.40	0	0.00	17.40	1	8,101	0.01%
2018/12/27	5	17.60	0	0.00	17.50	5	8,195	0.06%
2018/12/25	5	17.40	0	0.00	17.60	5	8,225	0.06%
2018/12/21	0	0.00	1	17.40	17.40	-1	8,369	-0.01%
2018/12/14	2	17.50	0	0.00	17.60	2	8,452	0.02%
2018/12/10	1	17.40	7.2	17.50	17.30	-6.2	8,338	-0.07%
2018/12/06	3	17.45	0	0.00	17.55	3	8,204	0.04%
2018/12/04	2	17.95	4	17.96	17.90	-2	7,972	-0.03%
2018/12/03	2	17.85	5	17.90	17.90	-3	7,930	-0.04%
2018/11/30	14	17.64	2	17.68	17.60	12	7,810	0.15%
2018/11/29	11	17.68	0	0.00	17.50	11	7,609	0.14%
2018/11/28	8	17.56	1	17.70	17.70	7	7,528	0.09%
2018/11/23	10	17.40	0	0.00	17.50	10	7,428	0.13%
2018/11/20	11	17.51	0	0.00	17.50	11	7,587	0.14%
2018/11/19	1	17.60	7	17.79	17.70	-6	7,908	-0.08%
2018/11/16	0	0.00	1	17.75	17.70	-1	7,947	-0.01%
2018/11/15	1	17.35	1	17.45	17.60	0	7,937	0.00%
2018/11/14	2	17.35	0	0.00	17.35	2	7,966	0.03%
2018/11/12	0	0.00	1	17.55	17.55	-1	7,977	-0.01%
2018/11/09	1	17.55	0	0.00	17.45	1	7,957	0.01%
2018/11/08	0	0.00	1	17.90	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	12	17.80	17.85	-12	7,877	-0.15%
2018/11/05	0	0.00	10	17.30	17.50	-10	8,001	-0.12%
2018/11/02	2	17.30	0	0.00	17.35	2	8,043	0.02%
2018/11/01	1	17.00	1	17.20	17.20	0	8,172	0.00%
2018/10/31	0	0.00	5	17.10	17.05	-5	8,113	-0.06%
2018/10/30	2	16.80	0	0.00	16.85	2	8,051	0.02%
2018/10/29	6	16.71	0	0.00	16.90	6	8,124	0.07%
2018/10/26	11	16.85	0	0.00	16.75	11	8,220	0.13%
2018/10/25	0	0.00	10	16.80	16.85	-10	8,255	-0.12%
2018/10/24	10	16.95	0	0.00	17.00	10	8,291	0.12%
2018/10/23	15	17.07	0	0.00	17.05	15	8,272	0.18%
2018/10/22	35	17.18	0	0.00	17.10	35	8,235	0.42%
2018/10/19	7	17.07	0	0.00	17.15	7	8,188	0.09%
2018/10/18	2	17.20	0	0.00	17.20	2	8,116	0.02%
2018/10/17	1	17.45	0	0.00	17.45	1	8,199	0.01%
2018/10/16	5	17.40	0	0.00	17.35	5	8,387	0.06%
2018/10/15	15	17.43	0	0.00	17.40	15	8,438	0.18%
2018/10/12	23	17.29	3	17.50	17.65	20	8,395	0.24%
2018/10/11	15	17.57	0	0.00	17.45	15	8,529	0.18%
2018/10/09	16	18.51	40	18.50	18.45	-24	8,235	-0.29%
2018/10/08	15	18.57	1	18.60	18.55	14	8,276	0.17%
2018/10/05	11	18.47	0	0.00	18.50	11	8,319	0.13%
2018/10/04	8	18.66	0	0.00	18.60	8	8,239	0.10%
2018/10/03	0	0.00	1	18.90	18.90	-1	8,253	-0.01%
2018/10/02	5	18.80	0	0.00	18.85	5	8,303	0.06%
2018/09/28	0	0.00	1	19.00	18.95	-1	8,335	-0.01%
2018/09/27	0	0.00	1	18.80	19.00	-1	8,274	-0.01%
2018/09/26	10	18.68	0	0.00	18.75	10	8,270	0.12%
2018/09/25	5	18.70	0	0.00	18.70	5	8,276	0.06%
2018/09/21	12	18.79	1	18.75	18.80	11	8,301	0.13%
2018/09/19	1	18.95	0	0.00	18.95	1	8,299	0.01%
2018/09/18	0	0.00	1	18.90	18.85	-1	8,354	-0.01%
2018/09/13	2	18.75	1	18.75	18.80	1	8,637	0.01%
2018/09/12	5	18.65	0	0.00	18.75	5	8,752	0.06%
2018/09/10	21	18.76	1	18.75	18.65	20	9,576	0.21%
2018/09/07	19	18.93	0	0.00	18.95	19	9,644	0.20%
2018/09/05	6	19.16	0	0.00	19.00	6	9,722	0.06%
2018/09/04	0	0.00	1.6	19.28	19.30	-1.6	9,746	-0.02%
2018/08/27	0	0.00	1	19.20	19.15	-1	9,975	-0.01%
2018/08/24	1	18.95	1	18.85	19.05	0	10,183	0.00%
2018/08/23	5	18.60	0	0.00	18.65	5	9,863	0.05%
2018/08/22	10	18.70	0	0.00	18.65	10	9,795	0.10%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/20	10	18.80	0	0.00	18.60	10	9,674	0.10%
2018/08/17	10	18.85	0	0.00	18.85	10	9,630	0.10%
2018/08/16	0	0.00	1	18.80	18.85	-1	9,611	-0.01%
2018/08/15	10	18.80	0	0.00	18.75	10	9,603	0.10%
2018/08/13	5	18.85	0	0.00	18.75	5	9,580	0.05%
2018/08/09	6	18.96	0	0.00	19.00	6	9,414	0.06%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/06	10	18.95	0	0.00	19.05	10	9,307	0.11%
2018/08/02	1	18.95	0	0.00	19.00	1	9,934	0.01%
2018/07/31	3	18.90	1	19.00	19.00	2	9,834	0.02%
2018/07/27	11	18.82	0	0.00	18.85	11	9,633	0.11%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/24	10	18.90	1	19.00	19.00	9	9,781	0.09%
2018/07/23	3	18.95	0	0.00	18.95	3	9,831	0.03%
2018/07/20	5	19.80	11	19.81	19.85	-6	9,736	-0.06%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/18	0	0.00	0	19.80	19.80	0	9,519	0.00%
2018/07/17	0	0.00	20	19.75	19.65	-20	9,464	-0.21%
2018/07/16	0	0.00	5	19.50	19.50	-5	9,272	-0.05%
2018/07/13	0	0.00	1	19.50	19.40	-1	9,235	-0.01%
2018/07/11	1	19.20	7	19.25	19.25	-6	9,136	-0.07%
2018/07/10	1	19.15	0	0.00	19.25	1	9,160	0.01%
2018/07/05	0	0.00	34	19.12	18.90	-34	9,255	-0.37%
2018/07/03	31	19.00	0	0.00	18.95	31	9,544	0.32%
2018/07/02	1	19.25	0	0.00	19.00	1	9,607	0.01%
2018/06/28	32	19.00	0	0.00	18.95	32	9,424	0.34%
2018/06/26	0	0.00	1	19.20	19.25	-1	9,280	-0.01%
2018/06/25	16	19.22	0	0.00	19.20	16	9,177	0.17%
2018/06/20	5	19.45	0	0.00	19.55	5	8,960	0.06%
2018/06/19	7	19.55	0	0.00	19.60	7	8,889	0.08%
2018/06/15	6	19.50	0	0.00	19.85	6	8,709	0.07%
2018/06/14	1	19.70	0	0.00	19.60	1	8,385	0.01%
2018/06/13	5	19.80	0	0.00	19.80	5	8,281	0.06%
2018/06/12	11	19.82	0	0.00	19.80	11	8,365	0.13%
2018/06/11	0	0.00	0.1	19.95	19.95	-0.1	8,321	0.00%
2018/06/06	0	0.00	1	20.00	20.00	-1	8,225	-0.01%
2018/06/05	5	19.75	0	0.00	19.80	5	8,152	0.06%
2018/06/04	7	19.75	0	0.00	19.75	7	8,082	0.09%
2018/05/31	5	19.75	0	0.00	19.70	5	8,012	0.06%
2018/05/30	6	19.81	0	0.00	19.75	6	7,769	0.08%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/24	5	19.75	0	0.00	19.80	5	8,043	0.06%
2018/05/21	1	19.95	0	0.00	19.90	1	8,454	0.01%
2018/05/15	1	19.85	0	0.00	19.95	1	8,806	0.01%
2018/05/11	0	0.00	4	20.19	20.20	-4	9,149	-0.04%
2018/05/10	0	0.00	32	19.76	19.80	-32	9,003	-0.36%
2018/05/07	2	19.15	0	0.00	19.15	2	8,732	0.02%
2018/05/04	10	19.25	0	0.00	19.20	10	8,783	0.11%
2018/05/02	5	19.50	0	0.00	19.60	5	9,347	0.05%
2018/04/30	45	19.42	0	0.00	19.40	45	9,315	0.48%
2018/04/26	20	19.55	0	0.00	19.55	20	9,142	0.22%
2018/04/24	12	19.54	1	19.55	19.55	11	9,074	0.12%
2018/04/20	10	19.65	1	19.80	19.90	9	9,074	0.10%
2018/04/19	1	19.65	0	0.00	19.80	1	9,058	0.01%
2018/04/17	6	19.60	32	19.65	19.60	-26	9,185	-0.28%
2018/04/16	6	19.73	0	0.00	19.70	6	9,153	0.07%
2018/04/13	4	19.91	74	19.95	19.95	-70	9,155	-0.76%
2018/04/12	16	19.50	0	0.00	19.50	16	9,032	0.18%
2018/04/11	4	19.71	0	0.00	19.65	4	8,954	0.04%
2018/04/10	39	19.50	0	0.00	19.55	39	9,028	0.43%
2018/04/09	10	19.55	0	0.00	19.55	10	8,998	0.11%
2018/04/02	0	0.00	69	20.06	20.00	-69	8,824	-0.78%
2018/03/30	0.2	19.85	6	19.95	19.80	-5.8	8,876	-0.07%
2018/03/29	93	19.88	0	0.00	19.85	93	8,787	1.06%
2018/03/27	30	20.05	3	20.10	20.05	27	8,714	0.31%
2018/03/26	6	19.86	0	0.00	19.95	6	8,670	0.07%
2018/03/23	21	19.83	0	0.00	19.90	21	8,700	0.24%
2018/03/22	11	20.20	0	0.00	20.15	11	8,694	0.13%
2018/03/20	1	20.20	0	0.00	20.25	1	8,761	0.01%
2018/03/19	0	0.00	1	20.85	20.95	-1	8,526	-0.01%
2018/03/16	10	20.45	0	0.00	20.80	10	8,497	0.12%
2018/03/15	0	0.00	1	20.70	20.60	-1	8,391	-0.01%
2018/03/13	0	0.00	0.1	20.65	20.70	-0.1	8,457	0.00%
2018/03/12	1.1	20.60	11	20.65	20.65	-9.9	8,523	-0.12%
2018/03/07	0.1	20.30	0	0.00	20.30	0.1	8,536	0.00%
2018/03/06	0	0.00	1	20.35	20.20	-1	8,642	-0.01%
2018/03/05	0	0.00	35	20.10	20.10	-35	8,948	-0.39%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/03/01	0	0.00	15	20.15	20.25	-15	8,997	-0.17%
2018/02/26	10	20.40	0	0.00	20.15	10	8,778	0.11%
2018/02/23	1	20.05	0	0.00	20.30	1	8,758	0.01%
2018/02/22	2	19.98	0	0.00	19.80	2	8,689	0.02%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/12	2	19.83	0	0.00	19.75	2	8,700	0.02%
2018/02/09	1	19.60	2	19.95	19.85	-1	8,770	-0.01%
2018/02/07	5	20.27	0	0.00	20.10	5	8,787	0.06%
2018/02/06	4	19.98	0	0.00	19.80	4	8,814	0.05%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/02/02	5	21.30	5	21.60	21.40	0	8,838	0.00%
2018/01/31	0	0.00	5	21.60	21.70	-5	9,034	-0.06%
2018/01/30	6.2	21.45	2	21.45	21.35	4.2	8,911	0.05%
2018/01/29	0	0.00	1	21.70	21.70	-1	8,862	-0.01%
2018/01/26	1.2	21.48	1	21.60	21.40	0.2	8,834	0.00%
2018/01/25	0	0.00	15	21.37	21.80	-15	8,693	-0.17%
2018/01/24	6	20.69	0	0.00	20.90	6	8,270	0.07%
2018/01/22	0.2	20.80	0	0.00	20.80	0.2	8,832	0.00%
2018/01/19	0	0.00	6	20.89	20.95	-6	8,918	-0.07%
2018/01/18	0	0.00	2.3	20.77	20.80	-2.3	8,934	-0.03%
2018/01/17	0	0.00	18	20.60	20.80	-18	8,968	-0.20%
2018/01/16	1	20.50	3	20.45	20.60	-2	8,963	-0.02%
2018/01/15	6	20.36	0	0.00	20.45	6	8,988	0.07%
2018/01/12	0	0.00	6	20.51	20.60	-6	9,018	-0.07%
2018/01/11	12	20.28	0	0.00	20.30	12	8,971	0.13%
2018/01/10	20	20.80	0	0.00	20.75	20	8,930	0.22%
2018/01/05	0	0.00	4.1	21.04	21.10	-4.1	9,232	-0.04%
2018/01/04	1	20.80	0	0.00	20.90	1	9,393	0.01%
2018/01/02	1	21.05	0	0.00	21.10	1	9,509	0.01%