仁寶 (2324)-富邦-虎尾券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	36.07	36.00	-9	31,554	-0.03%
2024/04/24	0	0.00	2	35.00	35.50	-2	32,671	-0.01%
2024/04/23	0	0.00	3.5	34.51	34.50	-3.5	32,739	-0.01%
2024/04/22	30	34.38	3	34.80	34.20	27	32,862	0.08%
2024/04/19	7	35.44	3	34.92	35.30	4	32,811	0.01%
2024/04/18	2	36.00	9.5	36.08	36.05	-7.5	32,823	-0.02%
2024/04/17	3	35.35	14	35.68	35.60	-11	33,090	-0.03%
2024/04/16	1.3	35.27	6	35.88	35.30	-4.7	33,636	-0.01%
2024/04/15	1	36.45	0	0.00	36.30	1	34,543	0.00%
2024/04/12	2	36.25	1	36.70	36.40	1	35,140	0.00%
2024/04/11	5	36.52	2	36.88	36.85	3	35,475	0.01%
2024/04/10	4	36.84	9	36.91	36.60	-5	36,142	-0.01%
2024/04/09	0	0.00	10	36.43	36.45	-10	36,798	-0.03%
2024/04/08	8.1	35.97	0	0.00	35.95	8.1	37,651	0.02%
2024/04/03	8.5	36.76	44	36.51	36.55	-35.5	38,743	-0.09%
2024/04/02	13	36.87	16	36.71	36.85	-3	40,335	-0.01%
2024/04/01	4.5	36.42	6	36.81	36.55	-1.5	42,947	0.00%
2024/03/29	42	35.86	6	35.75	36.20	36	45,500	0.08%
2024/03/28	3	38.15	1.8	38.18	38.30	1.2	46,371	0.00%
2024/03/27	0	0.00	3	38.15	38.10	-3	47,113	-0.01%
2024/03/26	3	38.08	7	37.89	37.90	-4	49,405	-0.01%
2024/03/25	13	38.68	3	38.77	38.55	10	53,777	0.02%
2024/03/22	11	39.29	110.3	38.87	38.65	-99.3	54,284	-0.18%	大賣/
2024/03/21	20	38.36	11	38.38	38.40	9	54,988	0.02%
2024/03/20	3	38.03	46	38.10	37.90	-43	54,984	-0.08%
2024/03/19	7	37.10	8	37.34	37.20	-1	55,002	0.00%
2024/03/18	1	36.85	0	0.00	36.90	1	55,410	0.00%
2024/03/15	12	37.03	0	0.00	37.00	12	55,491	0.02%
2024/03/14	2	36.53	3	36.72	36.65	-1	55,260	0.00%
2024/03/13	3	36.83	8.1	37.03	36.70	-5.1	55,030	-0.01%
2024/03/12	5	36.46	1	37.05	37.20	4	54,872	0.01%
2024/03/11	6	36.84	0	0.00	36.90	6	54,603	0.01%
2024/03/08	7	36.78	1	37.10	36.65	6	54,474	0.01%
2024/03/07	16.3	36.75	6	36.58	36.55	10.3	54,118	0.02%
2024/03/06	9	37.74	17	37.75	37.55	-8	53,599	-0.01%
2024/03/05	26	37.86	42	38.00	37.80	-16	53,461	-0.03%
2024/03/04	358	39.69	159.3	39.53	38.00	198.7	52,965	0.38%	大買/大賣/鉅額交易
2024/03/01	5.3	36.70	0	0.00	36.70	5.3	49,312	0.01%
2024/02/29	5.2	35.86	4	36.29	36.50	1.1	49,162	0.00%
2024/02/27	32	36.92	28	37.01	36.50	4	48,643	0.01%
2024/02/26	5	36.00	1	36.15	36.00	4	47,815	0.01%
2024/02/23	13.1	36.38	1.2	36.92	36.20	12	47,759	0.03%
2024/02/22	6	36.73	3	36.60	36.75	3	47,852	0.01%
2024/02/20	5	36.77	6	36.57	36.80	-1	47,744	0.00%
2024/02/19	12	36.63	80	36.81	36.90	-68	47,640	-0.14%
2024/02/16	71	36.86	28.7	36.47	36.85	42.3	47,432	0.09%
2024/02/15	9.3	35.52	10	35.80	35.80	-0.7	46,988	0.00%
2024/02/05	2	35.95	3	36.03	35.90	-1	46,768	0.00%
2024/02/02	10	36.01	0	0.00	35.80	10	46,629	0.02%
2024/02/01	7	36.16	3	35.97	36.40	4	46,487	0.01%
2024/01/31	1.2	35.63	0	0.00	35.85	1.2	46,345	0.00%
2024/01/30	4	36.00	0	0.00	36.00	4	46,228	0.01%
2024/01/29	12	36.24	14	36.26	36.35	-2	46,094	0.00%
2024/01/26	37.9	35.61	7	35.54	35.50	30.9	45,936	0.07%
2024/01/25	0	0.00	2	37.43	37.20	-2	45,153	0.00%
2024/01/24	7	37.44	1	36.85	36.85	6	44,784	0.01%
2024/01/23	15	37.28	23	37.42	37.55	-8	44,688	-0.02%
2024/01/22	69	37.39	27	37.39	37.60	42	44,242	0.09%
2024/01/19	21	35.48	31	36.20	36.30	-10	43,240	-0.02%
2024/01/18	26	35.14	15.4	34.99	34.80	10.6	42,754	0.02%
2024/01/17	1	34.75	10.3	34.70	34.55	-9.3	42,118	-0.02%
2024/01/16	6	34.99	15	35.16	35.00	-9	41,998	-0.02%
2024/01/15	9	35.83	9	35.96	35.55	0	41,748	0.00%
2024/01/12	17	35.45	9	35.45	35.60	8	41,713	0.02%
2024/01/11	6	36.02	5	36.10	36.10	1	41,571	0.00%
2024/01/10	24	35.97	14	36.22	35.85	10	41,583	0.02%
2024/01/09	31	37.02	11	37.39	36.95	20	41,042	0.05%
2024/01/08	27	37.70	30	37.85	37.75	-3	40,032	-0.01%
2024/01/05	8.5	37.26	3	37.52	36.95	5.5	39,758	0.01%
2024/01/04	26.4	37.31	5	37.60	37.30	21.4	39,379	0.05%
2024/01/03	27.2	38.69	26	38.44	38.10	1.2	38,862	0.00%
2024/01/02	42	39.30	36	38.99	39.55	6	38,130	0.02%
2023/12/29	71	39.84	72	39.81	39.85	-1	37,329	0.00%
2023/12/28	38.2	39.28	19.1	39.25	38.95	19.1	36,084	0.05%
2023/12/27	201.2	40.06	317	39.90	40.20	-115.9	34,511	-0.34%	大買/大賣/鉅額交易
2023/12/26	242	38.88	281	38.82	39.05	-39	31,846	-0.12%	大買/大賣/
2023/12/25	77	36.99	60	36.89	37.10	17	29,191	0.06%
2023/12/22	33.3	36.25	43	36.33	36.10	-9.7	27,245	-0.04%
2023/12/21	117	37.03	83	37.11	36.70	34	26,262	0.13%	大買/
2023/12/20	160	37.08	296.5	36.91	37.40	-136.5	23,885	-0.57%	大買/大賣/鉅額交易
2023/12/19	3	33.97	3	33.72	34.00	0	19,249	0.00%
2023/12/18	306	35.40	315	35.15	34.60	-9	18,792	-0.05%	大買/大賣/
2023/12/15	11	33.08	2	33.20	33.05	9	17,746	0.05%
2023/12/14	24	33.74	52	34.07	33.65	-28	17,422	-0.16%
2023/12/13	97	33.43	81.5	33.39	33.75	15.5	16,926	0.09%
2023/12/11	1	32.00	9	31.84	32.20	-8	16,723	-0.05%
2023/12/08	0	0.00	13	31.30	31.20	-13	16,423	-0.08%
2023/12/07	2	31.20	9	31.20	30.95	-7	16,698	-0.04%
2023/12/06	12	31.31	15	31.10	31.25	-3	16,978	-0.02%
2023/12/05	5	30.35	6	30.50	30.40	-1	16,872	-0.01%
2023/12/04	0	0.00	3	30.75	30.60	-3	17,041	-0.02%
2023/12/01	46	30.66	11	30.49	30.35	35	17,274	0.20%
2023/11/30	0	0.00	1	30.85	30.90	-1	17,485	-0.01%
2023/11/29	20.1	30.93	0	0.00	30.75	20.1	17,308	0.12%
2023/11/28	2	30.60	6	30.83	30.65	-4	17,447	-0.02%
2023/11/27	10	30.50	35.3	30.77	30.35	-25.3	18,073	-0.14%
2023/11/24	2	30.42	0	0.00	30.25	2	18,300	0.01%
2023/11/22	4	30.87	1	31.20	30.80	3	19,074	0.02%
2023/11/21	5	30.93	200	31.15	31.20	-195	19,818	-0.98%	大賣/鉅額交易
2023/11/20	0	0.00	5	30.35	30.75	-5	20,759	-0.02%
2023/11/17	0	0.00	15	30.30	30.35	-15	21,344	-0.07%
2023/11/16	5	30.11	0	0.00	30.00	5	22,307	0.02%
2023/11/15	2	30.48	0	0.00	30.25	2	23,218	0.01%
2023/11/14	0	0.00	0	30.25	30.25	0	24,883	0.00%
2023/11/10	0	0.00	1	29.70	29.75	-1	29,703	0.00%
2023/11/09	2	29.45	0.1	29.65	29.60	1.9	33,727	0.01%
2023/11/08	0	30.00	1.2	29.65	29.95	-1.1	35,377	0.00%
2023/11/07	5	29.29	0.1	29.45	29.40	4.9	35,719	0.01%
2023/11/06	0	0.00	2	29.70	29.80	-2	36,046	-0.01%
2023/11/03	26.2	29.01	0	0.00	28.95	26.2	36,127	0.07%
2023/11/02	2	29.30	8	29.13	29.10	-6	36,526	-0.02%
2023/11/01	5	28.80	7	28.66	28.70	-2	36,874	-0.01%
2023/10/31	29	28.62	6	28.59	28.05	23	37,021	0.06%
2023/10/30	20	28.80	1	28.80	28.80	19	37,252	0.05%
2023/10/27	10	29.30	0	0.00	29.05	10	37,367	0.03%
2023/10/26	6	29.30	0.1	29.15	29.05	5.9	37,935	0.02%
2023/10/25	4	29.43	7.1	29.60	29.05	-3.1	38,055	-0.01%
2023/10/24	10	29.20	10	29.00	29.45	0	38,267	0.00%
2023/10/23	31	28.50	3	28.55	28.45	28	38,367	0.07%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/18	13.1	28.62	2	28.90	28.95	11.1	40,159	0.03%
2023/10/17	2.1	29.60	1.5	29.65	29.35	0.6	40,677	0.00%
2023/10/16	103.1	29.45	12.5	29.60	29.50	90.6	43,130	0.21%	大買/
2023/10/13	11.1	30.04	1	30.10	30.20	10.1	46,846	0.02%
2023/10/12	1	30.60	0	0.00	30.80	1	48,229	0.00%
2023/10/11	3	30.83	12	30.80	30.80	-9	48,798	-0.02%
2023/10/06	1	30.50	6	30.84	30.50	-5	50,264	-0.01%
2023/10/04	1	30.40	0	0.00	30.50	1	50,368	0.00%
2023/10/03	8	31.09	5	31.30	30.90	3	50,569	0.01%
2023/10/02	6	30.88	0	0.00	30.90	6	50,758	0.01%
2023/09/28	6	30.79	5	31.20	30.70	1	50,653	0.00%
2023/09/26	0	0.00	22	30.74	30.70	-22	50,905	-0.04%
2023/09/25	0	0.00	3	30.67	30.60	-3	51,029	-0.01%
2023/09/22	3	30.65	0	0.00	30.85	3	51,327	0.01%
2023/09/21	2	30.40	5	30.10	30.55	-3	51,904	-0.01%
2023/09/20	12	30.56	0	0.00	30.55	12	51,754	0.02%
2023/09/19	0	0.00	1	31.20	30.95	-1	51,653	0.00%
2023/09/18	3.1	31.05	110	31.10	31.05	-106.9	51,861	-0.21%	大賣/鉅額交易
2023/09/15	1	31.60	1	31.95	31.80	0	52,131	0.00%
2023/09/14	40	31.86	1	32.00	31.85	39	52,095	0.07%
2023/09/13	1	31.35	0	0.00	31.40	1	52,884	0.00%
2023/09/12	0	0.00	10	31.41	31.35	-10	54,129	-0.02%
2023/09/11	24	30.88	9	30.86	30.80	15	54,301	0.03%
2023/09/08	6	31.53	2	31.65	31.75	4	54,225	0.01%
2023/09/07	7	31.71	3	31.53	31.40	4	54,489	0.01%
2023/09/06	14	31.90	0	0.00	32.00	14	54,459	0.03%
2023/09/05	42	31.93	14	32.01	32.00	28	54,492	0.05%
2023/09/04	3.4	31.49	16	31.65	31.85	-12.6	54,597	-0.02%
2023/09/01	5.1	31.87	16	31.80	31.80	-10.9	54,596	-0.02%
2023/08/31	31	31.89	3.1	31.82	31.90	27.9	54,525	0.05%
2023/08/30	38	33.07	10.2	32.84	32.90	27.8	54,063	0.05%
2023/08/29	16	33.38	12	33.43	33.35	4	54,588	0.01%
2023/08/28	1.6	33.01	6.2	32.68	33.00	-4.6	54,608	-0.01%
2023/08/25	24.1	33.10	61.3	33.24	33.15	-37.2	55,001	-0.07%
2023/08/24	46	34.17	34	34.48	33.95	12	54,612	0.02%
2023/08/23	42	34.36	21.2	34.34	34.40	20.8	54,144	0.04%
2023/08/22	73	35.00	9.4	35.03	34.75	63.6	54,201	0.12%
2023/08/21	15	35.08	1.2	35.26	34.65	13.8	53,634	0.03%
2023/08/18	117.3	35.45	127	36.04	34.75	-9.7	53,128	-0.02%	大買/大賣/
2023/08/17	278.6	37.13	189	37.19	37.00	89.5	51,737	0.17%	大買/大賣/
2023/08/16	165	34.82	433.3	34.79	35.95	-268.3	49,308	-0.54%	大買/大賣/鉅額交易
2023/08/15	666.6	35.76	487.7	35.33	35.80	178.9	47,305	0.38%	大買/大賣/鉅額交易
2023/08/14	85.4	32.78	56	33.05	32.75	29.4	43,592	0.07%
2023/08/11	2	30.95	3	30.70	30.75	-1	42,224	0.00%
2023/08/10	6	30.16	11	29.88	30.00	-5	42,016	-0.01%
2023/08/09	8	31.44	7	31.51	31.55	1	41,821	0.00%
2023/08/08	6	31.20	13	31.24	31.40	-7	41,932	-0.02%
2023/08/07	3	30.88	5	30.85	30.95	-2	41,845	0.00%
2023/08/04	3	30.00	52	29.71	30.05	-49	41,764	-0.12%
2023/08/02	29	29.50	2.3	29.76	29.45	26.8	41,937	0.06%
2023/08/01	1.2	30.52	5	30.40	30.30	-3.8	41,504	-0.01%
2023/07/31	11.3	31.16	3	30.30	30.45	8.3	41,356	0.02%
2023/07/28	0	0.00	25	31.18	31.30	-25	40,709	-0.06%
2023/07/27	16	31.44	18	31.24	30.95	-2	40,510	0.00%
2023/07/26	10	31.46	30	31.40	31.65	-20	40,367	-0.05%
2023/07/25	5	32.29	14	32.29	31.80	-9	40,130	-0.02%
2023/07/24	30	31.66	13	31.39	31.65	17	39,360	0.04%
2023/07/21	27.2	31.01	31	30.45	31.05	-3.8	38,783	-0.01%
2023/07/20	50.5	30.66	38	30.67	30.45	12.5	38,203	0.03%
2023/07/19	243.6	32.14	169	32.26	31.10	74.6	37,560	0.20%	大買/大賣/
2023/07/18	97.5	35.35	47.5	35.54	34.45	50	35,272	0.14%
2023/07/17	90.3	32.76	88	33.01	33.55	2.3	31,798	0.01%
2023/07/14	24	29.92	70	30.40	30.50	-46	30,673	-0.15%
2023/07/13	65	31.57	55	31.13	30.55	10	30,077	0.03%
2023/07/12	7	29.34	16	29.37	29.55	-9	28,557	-0.03%
2023/07/11	3	28.88	2	28.75	28.95	1	28,473	0.00%
2023/07/10	7	28.52	0	0.00	28.70	7	28,477	0.02%
2023/07/07	7	29.11	2	29.10	29.20	5	28,339	0.02%
2023/07/06	1	29.55	24	30.06	29.80	-23	28,080	-0.08%
2023/07/05	8.2	30.28	0.1	30.42	30.05	8.1	27,977	0.03%
2023/07/04	5.5	30.10	22	30.10	30.25	-16.5	28,041	-0.06%
2023/06/30	3	29.05	1	29.00	29.25	2	27,788	0.01%
2023/06/29	7	29.31	104.4	30.19	29.50	-97.4	27,774	-0.35%	大賣/
2023/06/28	1.1	28.90	0	0.00	29.05	1.1	27,222	0.00%
2023/06/27	3.4	28.70	2	28.78	28.75	1.4	27,184	0.01%
2023/06/26	4.1	28.82	0	0.00	29.10	4.1	27,173	0.02%
2023/06/21	11.2	29.09	12	29.38	29.35	-0.8	27,009	0.00%
2023/06/19	32	28.27	98	28.33	28.55	-66	26,509	-0.25%
2023/06/16	245	30.12	68	29.98	29.90	177	25,537	0.69%	大買/鉅額交易
2023/06/15	4	28.51	0	0.00	28.70	4	24,314	0.02%
2023/06/14	15	28.54	13	28.52	28.55	2	24,163	0.01%
2023/06/13	16	29.03	15	28.93	29.00	1	24,213	0.00%
2023/06/12	13.2	28.76	10	28.33	28.50	3.2	23,926	0.01%
2023/06/09	0	0.00	110	28.79	28.85	-110	23,889	-0.46%	大賣/鉅額交易
2023/06/07	0	0.00	2	28.28	28.45	-2	23,649	-0.01%
2023/06/05	1	28.25	53	28.57	28.25	-52	23,204	-0.22%
2023/06/02	34	28.59	18.5	27.94	28.40	15.5	22,916	0.07%
2023/06/01	8.1	27.13	2	26.80	27.30	6.1	22,195	0.03%
2023/05/31	2	27.40	3	27.50	27.85	-1	21,705	0.00%
2023/05/30	52.1	27.40	2	27.55	27.55	50.1	20,963	0.24%
2023/05/29	68	28.47	73	28.44	28.15	-5	20,625	-0.02%
2023/05/26	10	27.70	6	27.47	27.55	4	19,923	0.02%
2023/05/25	2.1	26.90	21	26.92	27.35	-18.9	19,340	-0.10%
2023/05/24	5	26.25	14	26.64	27.00	-9	18,896	-0.05%
2023/05/23	1.1	26.17	16	26.34	26.45	-14.9	18,417	-0.08%
2023/05/22	3	26.67	1	26.65	26.70	2	18,037	0.01%
2023/05/19	0.1	26.30	3	26.38	26.40	-3	17,650	-0.02%
2023/05/18	1.1	26.44	5	26.55	26.45	-3.9	17,539	-0.02%
2023/05/17	3	26.25	4	26.21	26.35	-1	17,261	-0.01%
2023/05/16	1.1	25.85	4	25.89	26.00	-2.9	16,926	-0.02%
2023/05/12	2	25.63	5	25.66	25.85	-3	16,744	-0.02%
2023/05/11	2	25.63	5	25.66	25.85	-3	16,429	-0.02%
2023/05/10	1	25.50	16	25.47	25.60	-15	16,053	-0.09%
2023/05/09	21	25.30	33	25.27	25.35	-12	15,868	-0.08%
2023/05/08	1	24.60	1	24.50	24.60	0	15,673	0.00%
2023/05/05	0	0.00	2	24.05	24.15	-2	15,584	-0.01%
2023/05/03	1	24.25	0	0.00	24.40	1	15,683	0.01%
2023/05/02	3	24.27	1	24.25	24.30	2	15,828	0.01%
2023/04/28	1	24.00	0	0.00	23.95	1	15,869	0.01%
2023/04/27	2	23.70	1	23.80	23.75	1	15,757	0.01%
2023/04/26	2	23.80	0	0.00	23.75	2	15,773	0.01%
2023/04/25	1	23.80	1	23.85	23.70	0	15,642	0.00%
2023/04/24	9	24.03	10	23.85	23.95	-1	15,494	-0.01%
2023/04/21	2	24.45	0	0.00	24.40	2	15,237	0.01%
2023/04/20	26.5	24.34	1	24.30	24.15	25.5	14,956	0.17%
2023/04/19	2	25.70	32	25.31	25.65	-30	14,496	-0.21%
2023/04/18	0	0.00	2	25.10	25.15	-2	13,798	-0.01%
2023/04/17	1	25.20	5	25.18	25.15	-4	13,663	-0.03%
2023/04/14	1	25.30	5	25.26	25.25	-4	13,369	-0.03%
2023/04/13	2	25.78	5	25.74	25.55	-3	13,242	-0.02%
2023/04/12	0	0.00	2	25.73	25.75	-2	13,085	-0.02%
2023/04/11	1	25.65	1	25.75	25.75	0	12,964	0.00%
2023/04/10	0	0.00	11	25.70	25.65	-11	12,817	-0.09%
2023/04/07	0	0.00	1	25.60	25.65	-1	12,730	-0.01%
2023/04/06	0	0.00	1	25.20	25.45	-1	12,503	-0.01%
2023/03/31	0	0.00	1	25.25	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	2	25.00	25.25	-2	12,469	-0.02%
2023/03/28	3.1	24.60	0	0.00	24.70	3.1	12,867	0.02%
2023/03/27	2	24.80	0	0.00	24.75	2	13,389	0.01%
2023/03/24	0	0.00	2	24.80	24.70	-2	13,798	-0.01%
2023/03/23	6	24.87	0	0.00	24.85	6	13,642	0.04%
2023/03/22	2	24.65	0	0.00	24.70	2	13,471	0.01%
2023/03/20	0	0.00	1	24.00	24.00	-1	13,388	-0.01%
2023/03/17	0	24.15	7	24.16	24.20	-7	13,338	-0.05%
2023/03/16	2	24.00	0	0.00	24.20	2	13,026	0.02%
2023/03/14	1	24.35	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	5	24.75	24.65	-5	12,629	-0.04%
2023/03/10	1	24.61	1	24.70	24.65	0	12,437	0.00%
2023/03/08	0.5	24.70	0	0.00	24.80	0.5	12,562	0.00%
2023/03/07	4	24.70	1	24.80	24.85	3	12,695	0.02%
2023/03/06	0	0.00	2	24.80	24.85	-2	12,786	-0.02%
2023/03/02	0.1	24.25	10	24.15	24.25	-9.9	12,801	-0.08%
2023/03/01	5.1	24.20	0	0.00	24.25	5.1	12,786	0.04%
2023/02/24	0	24.05	1	24.20	24.15	-1	12,860	-0.01%
2023/02/23	0.5	24.00	21.5	24.10	24.15	-20.9	12,846	-0.16%
2023/02/22	0.1	23.75	0	0.00	23.70	0.1	12,771	0.00%
2023/02/21	10	23.60	0	0.00	23.65	10	12,798	0.08%
2023/02/20	0.1	23.65	0	0.00	23.60	0.1	12,920	0.00%
2023/02/17	0.1	23.55	1	23.60	23.55	-0.9	13,002	-0.01%
2023/02/16	0	0.00	2	23.60	23.50	-2	13,193	-0.02%
2023/02/15	5	23.42	5	23.50	23.50	0	13,040	0.00%
2023/02/10	2	23.55	0	0.00	23.45	2	12,848	0.02%
2023/02/08	2	23.55	2	23.58	23.50	0	12,855	0.00%
2023/02/07	10	23.60	6	23.49	23.60	4	12,873	0.03%
2023/02/06	9.1	23.48	7	23.37	23.40	2.1	12,765	0.02%
2023/02/03	7	23.04	0	0.00	22.95	7	12,554	0.06%
2023/02/02	0	0.00	30.1	23.03	23.05	-30.1	12,592	-0.24%
2023/02/01	13	22.67	0	0.00	22.80	13	12,490	0.10%
2023/01/31	19	22.76	51	22.85	22.60	-32	12,547	-0.26%
2023/01/30	2	22.93	2	23.15	23.20	0	12,313	0.00%
2023/01/17	0	0.00	2	22.85	22.85	-2	12,125	-0.02%
2023/01/13	0	0.00	1	22.70	22.70	-1	12,389	-0.01%
2023/01/12	1	22.80	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	22.90	0	0.00	22.90	1	12,773	0.01%
2023/01/06	0	0.00	2	23.05	23.05	-2	13,176	-0.02%
2023/01/05	0.1	22.99	0	0.00	23.00	0.1	13,362	0.00%
2023/01/04	0	0.00	4	23.10	23.05	-4	13,407	-0.03%
2023/01/03	0	0.00	2	23.15	23.20	-2	13,536	-0.01%
2022/12/30	0	0.00	7	23.11	23.05	-7	13,484	-0.05%
2022/12/29	1	22.70	13	23.00	23.05	-12	13,441	-0.09%
2022/12/28	0	0.00	3	22.85	22.95	-3	13,509	-0.02%
2022/12/27	0	0.00	0	22.95	23.00	0	13,663	0.00%
2022/12/26	0	0.00	4	22.98	23.00	-4	13,737	-0.03%
2022/12/23	0.1	22.85	12	22.89	22.95	-11.9	13,967	-0.09%
2022/12/22	1	22.75	0	0.00	22.85	1	14,309	0.01%
2022/12/21	1	22.70	1	22.80	22.85	0	14,272	0.00%
2022/12/20	6	22.68	2	22.80	22.70	4	14,104	0.03%
2022/12/19	1	22.30	5.2	22.73	22.85	-4.2	13,870	-0.03%
2022/12/16	0	0.00	30	22.07	22.85	-30	13,275	-0.23%
2022/12/15	1.1	21.81	0	0.00	21.90	1.1	13,197	0.01%
2022/12/14	0	0.00	14	22.00	22.00	-14	13,622	-0.10%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/12	2	21.70	1	21.95	21.95	1	14,126	0.01%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/12/08	0	0.00	1	21.50	21.65	-1	14,836	-0.01%
2022/12/07	8	21.39	0	0.00	21.65	8	14,967	0.05%
2022/12/06	2	21.55	0	0.00	21.70	2	14,916	0.01%
2022/12/02	5	21.51	0	0.00	21.55	5	14,949	0.03%
2022/11/30	6	21.44	0	0.00	21.65	6	14,812	0.04%
2022/11/29	13	21.50	1	21.69	21.50	12	14,615	0.08%
2022/11/28	0	0.00	1	21.75	21.75	-1	14,614	-0.01%
2022/11/25	10	21.40	0	0.00	21.60	10	14,694	0.07%
2022/11/24	1	21.20	3	21.25	21.85	-2	14,705	-0.01%
2022/11/23	3	20.98	0	0.00	21.05	3	14,700	0.02%
2022/11/22	1	20.85	0.1	20.85	20.90	0.9	14,772	0.01%
2022/11/21	6.6	21.16	0	0.00	21.10	6.6	14,560	0.05%
2022/11/17	5.1	21.48	0	0.00	21.60	5.1	14,440	0.04%
2022/11/16	0	0.00	1	22.10	21.70	-1	14,421	-0.01%
2022/11/14	0	0.00	0.4	21.95	22.00	-0.4	14,450	0.00%
2022/11/11	0	0.00	3	22.02	22.05	-3	14,255	-0.02%
2022/11/08	3	21.40	0	0.00	21.45	3	14,680	0.02%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/28	50	20.75	0	0.00	20.75	50	14,713	0.34%
2022/10/27	16	20.70	1	20.60	20.60	15	14,779	0.10%
2022/10/26	1	20.55	1	20.65	20.55	0	14,771	0.00%
2022/10/25	6	20.75	0.3	20.75	20.75	5.7	14,761	0.04%
2022/10/24	1.1	20.76	0	0.00	20.75	1.1	14,776	0.01%
2022/10/21	5	20.92	0	0.00	20.85	5	14,742	0.03%
2022/10/19	0	0.00	0.6	21.25	21.05	-0.6	14,367	0.00%
2022/10/18	1.1	21.02	0	0.00	21.15	1.1	14,133	0.01%
2022/10/17	1	21.15	21	21.16	21.25	-20	14,114	-0.14%
2022/10/14	2.6	21.55	1	21.55	21.40	1.6	14,140	0.01%
2022/10/13	1	21.50	0	0.00	21.70	1	14,249	0.01%
2022/10/12	1	21.50	1	21.62	21.50	0	14,308	0.00%
2022/10/11	4.4	21.48	1	21.50	21.35	3.4	14,472	0.02%
2022/10/07	0.2	21.75	20	21.70	21.60	-19.8	14,351	-0.14%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/03	0	0.00	10	21.45	21.45	-10	14,387	-0.07%
2022/09/30	2	21.63	5	21.65	21.70	-3	14,324	-0.02%
2022/09/29	0	0.00	2	21.90	21.75	-2	14,197	-0.01%
2022/09/28	6	21.70	1	21.75	21.70	5	14,069	0.04%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	3	21.93	0	0.00	21.90	3	13,779	0.02%
2022/09/22	55	22.19	1	22.20	22.05	54	14,166	0.38%
2022/09/21	8.1	22.33	1.3	22.46	22.25	6.8	13,819	0.05%
2022/09/20	1	22.45	0	0.00	22.70	1	13,482	0.01%
2022/09/19	0	0.00	0.9	22.65	22.60	-0.9	13,130	-0.01%
2022/09/16	21.1	22.51	0.3	22.65	22.50	20.7	12,936	0.16%
2022/09/15	2	22.83	10	23.00	22.80	-8	12,394	-0.06%
2022/09/14	11	22.63	0	0.00	22.55	11	12,235	0.09%
2022/09/13	0.1	23.00	17.1	23.04	23.15	-17	12,225	-0.14%
2022/09/12	0	0.00	19	23.08	23.00	-19	12,357	-0.15%
2022/09/08	0	0.00	1	22.90	23.00	-1	12,637	-0.01%
2022/09/07	3.1	22.37	2	22.63	22.45	1.1	12,564	0.01%
2022/09/06	1.1	22.52	1	22.60	22.75	0.1	12,502	0.00%
2022/09/05	0.3	22.68	0.3	22.90	22.55	0	12,499	0.00%
2022/09/02	13.2	22.50	1.2	22.69	22.40	12	12,609	0.10%
2022/09/01	15	22.52	10	22.70	22.65	5	12,518	0.04%
2022/08/31	10	22.68	0	0.00	22.75	10	12,353	0.08%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/24	0	0.00	5	23.00	22.95	-5	12,345	-0.04%
2022/08/22	0	0.00	29	23.11	23.15	-29	12,917	-0.22%
2022/08/19	0	0.00	5	22.95	22.90	-5	12,878	-0.04%
2022/08/18	6	22.70	10	22.70	22.75	-4	12,949	-0.03%
2022/08/17	1.4	22.48	0	0.00	22.60	1.4	13,083	0.01%
2022/08/16	12.3	22.40	2.1	22.35	22.50	10.3	13,170	0.08%
2022/08/15	35	22.46	2	22.50	22.45	33	13,258	0.25%
2022/08/12	7	23.04	3.1	23.20	23.05	3.9	12,964	0.03%
2022/08/10	0	0.00	5	23.05	23.00	-5	13,266	-0.04%
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/08	0	0.00	1	23.00	23.10	-1	13,627	-0.01%
2022/08/05	0	0.00	11	23.01	22.95	-11	13,998	-0.08%
2022/08/03	0	0.00	1	23.10	23.10	-1	14,339	-0.01%
2022/08/01	0	0.00	3	23.00	23.10	-3	14,559	-0.02%
2022/07/29	2	22.80	0	0.00	22.80	2	14,703	0.01%
2022/07/28	1	23.00	1	22.95	23.05	0	14,760	0.00%
2022/07/27	0	0.00	8	22.79	22.95	-8	14,909	-0.05%
2022/07/26	1	22.55	2	22.55	22.60	-1	14,942	-0.01%
2022/07/25	0	0.00	108.2	22.85	22.80	-108.2	15,025	-0.72%	大賣/鉅額交易
2022/07/22	0	0.00	1	22.70	22.70	-1	15,281	-0.01%
2022/07/20	0	0.00	2	22.10	22.10	-2	15,553	-0.01%
2022/07/19	2.5	21.78	0.5	22.30	21.95	2	15,823	0.01%
2022/07/18	2	21.78	5	22.02	21.90	-3	16,960	-0.02%
2022/07/15	2	21.95	0	0.00	21.85	2	17,240	0.01%
2022/07/13	0	0.00	1.3	22.23	22.25	-1.3	17,912	-0.01%
2022/07/12	2	21.73	0	0.00	21.85	2	18,063	0.01%
2022/07/11	2	21.90	0	0.00	21.90	2	18,099	0.01%
2022/07/08	0	0.00	1.1	21.95	21.90	-1.1	18,279	-0.01%
2022/07/07	2.2	21.66	0	0.00	21.65	2.2	18,463	0.01%
2022/07/06	15	21.76	8	21.57	21.40	7	18,669	0.04%
2022/07/05	3	22.20	2	22.30	22.15	1	18,745	0.01%
2022/07/04	1	22.35	0.2	22.50	22.30	0.8	18,905	0.00%
2022/07/01	2	22.33	2.8	22.46	22.40	-0.8	19,240	0.00%
2022/06/30	1	22.50	0	0.00	22.75	1	19,139	0.01%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/27	2	22.88	1	23.00	22.80	1	18,957	0.01%
2022/06/24	0	0.00	2	22.70	22.75	-2	18,983	-0.01%
2022/06/23	2	22.70	1	22.75	22.85	1	19,001	0.01%
2022/06/22	13	22.85	10	22.70	22.70	3	18,963	0.02%
2022/06/21	0	0.00	1	22.60	22.95	-1	18,967	-0.01%
2022/06/20	10	22.28	3	22.55	22.35	7	18,967	0.04%
2022/06/17	3	22.48	3	22.53	22.55	0	18,913	0.00%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/14	2	22.83	0	0.00	22.80	2	19,329	0.01%
2022/06/13	1	22.65	1	23.00	23.00	0	20,222	0.00%
2022/06/10	1	22.90	1	23.05	23.00	0	20,165	0.00%
2022/06/08	2	23.10	0	0.00	23.20	2	20,185	0.01%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	2	22.95	2	23.15	23.20	0	20,134	0.00%
2022/06/02	8	23.03	2.1	23.59	23.10	5.9	20,300	0.03%
2022/06/01	27	23.15	0	0.00	23.05	27	20,525	0.13%
2022/05/31	2	22.93	6	22.98	23.00	-4	20,364	-0.02%
2022/05/30	0	0.00	1	23.00	22.95	-1	19,828	-0.01%
2022/05/26	7	22.69	0	0.00	22.50	7	19,786	0.04%
2022/05/25	0.5	22.50	0	0.00	22.60	0.5	19,846	0.00%
2022/05/20	4	22.76	20	22.75	22.60	-16	19,757	-0.08%
2022/05/19	3	22.85	2	22.93	22.90	1	19,647	0.01%
2022/05/18	3	22.88	2	23.00	23.05	1	19,607	0.01%
2022/05/17	1	22.80	8	22.99	22.90	-7	19,367	-0.04%
2022/05/16	6	22.53	6	22.71	23.00	0	19,276	0.00%
2022/05/13	14	22.44	24	22.56	22.90	-10	19,087	-0.05%
2022/05/12	4	22.90	2	22.90	23.00	2	18,806	0.01%
2022/05/11	2	22.75	6	22.93	23.00	-4	18,636	-0.02%
2022/05/10	1	22.55	25	22.76	23.05	-24	18,654	-0.13%
2022/05/09	24	22.59	1	22.60	22.65	23	18,542	0.12%
2022/05/06	2	22.50	0	0.00	22.60	2	18,525	0.01%
2022/05/05	11	22.66	13	22.93	22.55	-2	18,546	-0.01%
2022/05/04	5	22.60	7	22.52	22.65	-2	18,562	-0.01%
2022/05/03	6	22.13	2	22.10	22.10	4	18,536	0.02%
2022/04/29	2	22.18	3	22.25	22.25	-1	18,661	-0.01%
2022/04/28	17	21.85	7	21.86	22.00	10	18,851	0.05%
2022/04/27	14	22.03	6	22.07	22.10	8	18,641	0.04%
2022/04/26	7.1	22.41	1	22.60	22.60	6.1	18,406	0.03%
2022/04/25	18	22.18	13	22.25	22.20	5	18,360	0.03%
2022/04/22	83.3	22.82	3	22.93	22.80	80.3	17,961	0.45%
2022/04/21	20.1	25.31	21	25.37	25.40	-0.9	16,765	-0.01%
2022/04/20	26	25.20	0	0.00	25.20	26	16,338	0.16%
2022/04/19	25	25.28	0	0.00	25.20	25	16,006	0.16%
2022/04/18	4	25.31	12	25.25	25.40	-8	15,785	-0.05%
2022/04/15	10	25.33	2	25.30	25.45	8	15,557	0.05%
2022/04/14	1	25.50	0	0.00	25.40	1	15,513	0.01%
2022/04/13	12	25.50	1	25.50	25.70	11	15,426	0.07%
2022/04/12	6	25.43	1	25.55	25.35	5	15,428	0.03%
2022/04/11	6.5	25.66	1	25.65	25.65	5.5	15,208	0.04%
2022/04/08	12	26.08	0	0.00	26.15	12	14,879	0.08%
2022/04/07	14	26.30	2	26.35	26.05	12	14,650	0.08%
2022/04/06	3	26.63	0	0.00	26.90	3	14,276	0.02%
2022/03/31	7	26.90	2	26.90	26.80	5	14,020	0.04%
2022/03/30	53	26.95	1	27.00	26.90	52	13,893	0.37%
2022/03/29	6	27.01	0	0.00	26.95	6	14,007	0.04%
2022/03/28	4	27.08	0	0.00	27.20	4	14,061	0.03%
2022/03/25	1	26.80	4.6	26.90	27.00	-3.6	14,183	-0.03%
2022/03/24	10	26.82	1.5	26.80	26.90	8.5	14,299	0.06%
2022/03/23	18	26.84	8	26.82	26.75	10	14,477	0.07%
2022/03/22	0	0.00	7	26.72	27.00	-7	14,460	-0.05%
2022/03/21	7	26.79	4	26.83	26.80	3	14,428	0.02%
2022/03/18	8	26.95	0	0.00	27.00	8	14,336	0.06%
2022/03/17	19	27.04	5	26.75	26.80	14	14,138	0.10%
2022/03/16	7	26.67	18	26.81	27.00	-11	14,342	-0.08%
2022/03/15	1	25.75	2	25.85	25.80	-1	13,601	-0.01%
2022/03/14	2	25.80	8	25.87	25.90	-6	13,626	-0.04%
2022/03/11	0	0.00	3	25.77	25.85	-3	13,620	-0.02%
2022/03/10	0	0.00	1	25.65	25.70	-1	13,782	-0.01%
2022/03/09	0	0.00	3	25.18	25.30	-3	13,886	-0.02%
2022/03/08	3	25.03	130	25.00	25.10	-127	13,954	-0.91%	大賣/鉅額交易
2022/03/07	6	25.22	2	25.33	25.35	4	13,844	0.03%
2022/03/04	2	25.68	0	0.00	25.70	2	14,002	0.01%
2022/03/03	0	0.00	200	25.95	25.95	-200	14,031	-1.43%	大賣/鉅額交易
2022/03/02	5	25.74	0	0.00	25.75	5	14,040	0.04%
2022/03/01	3	25.63	2	25.65	25.80	1	13,999	0.01%
2022/02/25	0.1	25.45	0	0.00	25.40	0.1	13,959	0.00%
2022/02/24	1.1	25.45	0	0.00	25.50	1.1	13,889	0.01%
2022/02/22	0.1	25.50	5	25.62	25.85	-4.9	13,908	-0.04%
2022/02/21	3.1	25.55	0	0.00	25.65	3.1	13,934	0.02%
2022/02/18	4	25.65	1	25.60	25.75	3	14,037	0.02%
2022/02/17	5.1	25.35	0	0.00	25.50	5.1	14,139	0.04%
2022/02/16	14	25.36	8	25.40	25.35	6	14,317	0.04%
2022/02/15	0	0.00	2	25.38	25.25	-2	14,661	-0.01%
2022/02/14	4	25.49	4	25.43	25.50	0	14,562	0.00%
2022/02/11	4	25.55	4	25.70	25.75	0	14,683	0.00%
2022/02/10	0	0.00	2	25.68	25.70	-2	14,630	-0.01%
2022/02/09	1	25.55	4	25.75	25.80	-3	14,471	-0.02%
2022/02/08	0	0.00	3	25.50	25.55	-3	14,365	-0.02%
2022/02/07	2	25.10	0	0.00	25.15	2	14,350	0.01%
2022/01/26	0	0.00	0.1	25.25	25.20	-0.1	14,168	0.00%
2022/01/25	11	25.15	0	0.00	25.25	11	14,108	0.08%
2022/01/24	31	25.10	40	25.25	25.45	-9	14,016	-0.06%
2022/01/21	7	25.09	0	0.00	25.45	7	13,937	0.05%
2022/01/20	0	0.00	10	25.45	25.45	-10	13,623	-0.07%
2022/01/19	1	25.35	2	25.40	25.45	-1	13,645	-0.01%
2022/01/18	5	25.65	10	25.50	25.45	-5	13,570	-0.04%
2022/01/17	2	25.03	5	25.18	25.30	-3	13,371	-0.02%
2022/01/14	4	24.95	32.4	24.96	25.15	-28.4	13,448	-0.21%
2022/01/13	0	0.00	7	25.00	25.00	-7	13,383	-0.05%
2022/01/12	2	24.85	2	25.05	24.90	0	13,374	0.00%
2022/01/11	3	24.95	4	24.90	25.00	-1	13,316	-0.01%
2022/01/10	0	0.00	14	24.72	24.85	-14	13,251	-0.11%
2022/01/07	0	0.00	2	24.75	24.75	-2	13,251	-0.02%
2022/01/06	1	24.50	3	24.47	24.65	-2	13,149	-0.02%
2022/01/05	0	0.00	68	24.51	24.55	-68	13,282	-0.51%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	4	24.20	24.30	-4	13,452	-0.03%
2021/12/30	7	24.14	10.2	24.15	24.20	-3.2	13,610	-0.02%
2021/12/29	10	24.16	1	24.25	24.25	9	13,801	0.07%
2021/12/28	0	0.00	3	24.17	24.20	-3	13,908	-0.02%
2021/12/27	2	24.08	20	24.10	24.15	-18	14,016	-0.13%
2021/12/24	1	23.95	13	24.04	24.05	-12	14,162	-0.08%
2021/12/23	34	23.85	1	23.95	23.80	33	14,345	0.23%
2021/12/22	13	23.80	2	24.00	24.00	11	14,331	0.08%
2021/12/21	4	23.85	2	23.98	23.85	2	14,301	0.01%
2021/12/17	2	24.05	2	24.20	24.00	0	14,247	0.00%
2021/12/16	2	24.05	31	24.10	24.00	-29	14,259	-0.20%
2021/12/15	12	23.79	0	0.00	23.75	12	14,593	0.08%
2021/12/14	5	23.81	11	23.81	23.85	-6	14,837	-0.04%
2021/12/13	0	0.00	22	24.20	24.05	-22	14,932	-0.15%
2021/12/10	37	24.38	19	24.45	24.30	18	15,016	0.12%
2021/12/09	130	23.84	1	24.00	24.00	129	14,564	0.89%	大買/鉅額交易
2021/12/08	1.5	23.68	0	0.00	23.60	1.5	14,393	0.01%
2021/12/07	3	23.65	10	23.80	23.75	-7	14,292	-0.05%
2021/12/06	12	23.68	11	23.78	23.85	1	14,248	0.01%
2021/12/03	2	23.35	5	23.35	23.30	-3	14,120	-0.02%
2021/12/02	11	23.40	5	23.35	23.35	6	14,198	0.04%
2021/12/01	1	23.15	1	23.50	23.45	0	14,217	0.00%
2021/11/30	4	23.15	0	0.00	23.15	4	14,157	0.03%
2021/11/26	11	23.50	0	0.00	23.40	11	13,747	0.08%
2021/11/25	1	23.60	1	23.65	23.60	0	13,801	0.00%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/23	50	23.35	17	23.39	23.55	33	13,803	0.24%
2021/11/22	52	23.45	0	0.00	23.55	52	13,715	0.38%
2021/11/19	7.1	23.46	3	23.58	23.55	4.1	13,665	0.03%
2021/11/18	65	23.55	1	23.65	23.60	64	13,652	0.47%
2021/11/17	7	23.64	2	23.70	23.75	5	13,573	0.04%
2021/11/16	24	23.71	0	0.00	23.70	24	13,647	0.18%
2021/11/15	5	23.62	1	23.78	23.70	4	13,673	0.03%
2021/11/12	6	23.94	0	0.00	23.90	6	13,587	0.04%
2021/11/11	6	24.05	10	24.10	24.10	-4	13,693	-0.03%
2021/11/10	48	24.12	0	0.00	24.15	48	13,861	0.35%
2021/11/09	3	24.25	0	24.35	24.35	3	13,777	0.02%
2021/11/05	1	24.15	1	24.25	24.35	0	13,925	0.00%
2021/11/04	1	24.35	3	24.35	24.30	-2	14,145	-0.01%
2021/11/02	1	24.30	0	0.00	24.20	1	14,152	0.01%
2021/11/01	3	24.20	0	0.00	24.20	3	14,143	0.02%
2021/10/29	2	24.50	1	24.75	24.45	1	14,135	0.01%
2021/10/28	3	24.78	15	24.80	24.85	-12	14,038	-0.09%
2021/10/27	2	24.80	9	24.74	24.80	-7	14,068	-0.05%
2021/10/26	0	0.00	25	24.59	24.60	-25	14,283	-0.18%
2021/10/25	0	0.00	9	24.47	24.45	-9	14,277	-0.06%
2021/10/22	16	24.25	11	24.25	24.30	5	14,325	0.03%
2021/10/19	0	0.00	2	23.90	23.90	-2	14,188	-0.01%
2021/10/18	1	24.10	0	0.00	24.05	1	14,411	0.01%
2021/10/15	23	24.01	0	0.00	24.05	23	14,547	0.16%
2021/10/14	1	24.15	9	24.24	24.15	-8	14,556	-0.05%
2021/10/13	0	0.00	179	24.20	24.10	-179	14,681	-1.22%	大賣/鉅額交易
2021/10/12	2	24.15	248.2	24.12	24.10	-246.2	14,657	-1.68%	大賣/鉅額交易
2021/10/08	5	24.13	0	0.00	24.15	5	14,498	0.03%
2021/10/07	3	24.18	9	24.17	24.15	-6	14,633	-0.04%
2021/10/06	1	23.50	1.1	23.75	23.90	-0.1	14,678	0.00%
2021/10/05	0	0.00	1	23.50	23.40	-1	14,554	-0.01%
2021/10/04	0	0.00	3	23.60	23.60	-3	14,670	-0.02%
2021/10/01	1	23.35	2	23.45	23.60	-1	14,639	-0.01%
2021/09/30	8	23.66	2.9	23.70	23.60	5.1	14,627	0.03%
2021/09/29	3	23.58	1.5	23.70	23.85	1.5	14,576	0.01%
2021/09/28	3	23.95	2	23.92	24.00	1	14,479	0.01%
2021/09/27	0	0.00	2	24.25	24.30	-2	14,433	-0.01%
2021/09/24	2.1	24.15	20	24.15	24.15	-18	14,547	-0.12%
2021/09/23	13	24.05	3	24.13	24.00	10	14,687	0.07%
2021/09/22	2	23.18	36	23.79	24.05	-34	14,591	-0.23%
2021/09/17	4	23.58	0.5	23.70	23.50	3.5	14,235	0.02%
2021/09/16	0.1	23.40	1,103	23.41	23.60	-1,103	14,007	-7.87%	大賣/鉅額交易
2021/09/15	102.2	23.30	163	23.41	23.40	-60.9	14,018	-0.43%	大買/大賣/
2021/09/13	0.1	22.85	23	22.94	22.90	-23	14,292	-0.16%
2021/09/10	0.1	22.77	0	0.00	22.80	0.1	14,456	0.00%
2021/09/08	3	22.72	1	22.80	22.80	2	15,007	0.01%
2021/09/07	0	0.00	30	22.94	23.00	-30	15,172	-0.20%
2021/09/06	2	22.70	1	22.89	22.65	1	15,204	0.01%
2021/09/03	1	22.70	2	22.80	22.80	-1	15,320	-0.01%
2021/09/02	42	22.63	0	0.00	22.55	42	15,551	0.27%
2021/09/01	1	22.65	1	22.85	22.85	0	15,757	0.00%
2021/08/31	3.1	22.65	17	22.70	22.90	-13.9	15,853	-0.09%
2021/08/30	0	0.00	4	22.65	22.70	-4	15,925	-0.03%
2021/08/27	0	0.00	2	22.50	22.60	-2	15,977	-0.01%
2021/08/26	8	22.40	2	22.40	22.45	6	16,008	0.04%
2021/08/25	26	22.54	5	22.50	22.55	21	16,117	0.13%
2021/08/24	16	22.64	2	24.55	22.55	14	16,090	0.09%
2021/08/23	2.5	22.42	5	22.45	22.35	-2.5	16,045	-0.02%
2021/08/20	1	22.30	0	0.00	22.35	1	16,081	0.01%
2021/08/19	5	22.13	1	22.30	22.30	4	16,144	0.02%
2021/08/18	3	22.10	0	0.00	22.30	3	15,964	0.02%
2021/08/17	0	0.00	48	22.09	22.30	-48	15,900	-0.30%
2021/08/16	3	21.73	0	0.00	21.70	3	15,513	0.02%
2021/08/13	0	0.00	0.3	21.65	21.65	-0.3	16,457	0.00%
2021/08/12	21	21.64	1.7	21.71	21.55	19.3	16,734	0.12%
2021/08/11	2	21.70	14	21.74	21.80	-12	16,849	-0.07%
2021/08/10	16	21.78	13.8	21.82	21.85	2.2	17,030	0.01%
2021/08/09	3.5	21.33	3	21.47	21.40	0.5	17,094	0.00%
2021/08/06	1	21.45	2	21.50	21.45	-1	17,339	-0.01%
2021/08/05	7	21.46	7	21.45	21.55	0	17,850	0.00%
2021/08/04	132	21.40	3	21.45	21.45	129	18,453	0.70%	大買/鉅額交易
2021/08/03	1	21.40	4	21.48	21.55	-3	18,878	-0.02%
2021/08/02	15	21.66	2.2	21.60	21.60	12.8	19,120	0.07%
2021/07/30	7	21.51	4	21.58	21.60	3	19,314	0.02%
2021/07/29	6	21.74	1	21.80	21.70	5	19,327	0.03%
2021/07/28	110	21.60	3	21.68	21.75	107	19,507	0.55%	大買/鉅額交易
2021/07/27	3	21.80	5	21.75	21.85	-2	19,971	-0.01%
2021/07/26	0	0.00	10	21.90	21.85	-10	20,249	-0.05%
2021/07/23	4	21.85	2	21.98	21.90	2	20,511	0.01%
2021/07/22	219	21.89	1	22.00	22.00	218	20,972	1.04%	大買/鉅額交易
2021/07/21	3	21.97	1	22.00	22.00	2	21,041	0.01%
2021/07/20	1	22.00	1	22.00	22.05	0	21,251	0.00%
2021/07/19	5	22.05	3.6	22.13	22.05	1.4	22,468	0.01%
2021/07/16	108	22.05	2	22.15	22.15	106	23,230	0.46%	大買/鉅額交易
2021/07/15	203	22.10	18	22.11	22.15	185	23,471	0.79%	大買/鉅額交易
2021/07/14	4	22.09	10	22.10	22.20	-6	23,724	-0.03%
2021/07/13	2	22.15	14	22.14	22.20	-12	23,976	-0.05%
2021/07/12	1	22.05	72	22.01	22.10	-71	24,047	-0.30%
2021/07/09	97	22.07	45	22.10	22.10	52	24,178	0.22%
2021/07/08	8	22.26	1	22.30	22.30	7	24,248	0.03%
2021/07/07	1.2	22.31	3	22.25	22.30	-1.8	24,722	-0.01%
2021/07/06	1	22.40	21	22.50	22.45	-20	24,891	-0.08%
2021/07/05	106	22.27	87	22.20	22.25	19	25,062	0.08%	大買/
2021/07/02	21	22.10	16	22.05	22.05	5	25,366	0.02%
2021/07/01	115	22.06	5	22.16	22.00	110	25,664	0.43%	大買/鉅額交易
2021/06/30	32	22.38	1.5	22.38	22.35	30.5	25,955	0.12%
2021/06/29	1	22.00	0.5	22.15	22.05	0.5	26,300	0.00%
2021/06/28	5	22.00	1	22.05	22.00	4	27,021	0.01%
2021/06/25	24	22.12	0	0.00	22.05	24	28,652	0.08%
2021/06/24	53	22.11	1	22.25	22.10	52	29,580	0.18%
2021/06/23	52	22.10	0	0.00	22.10	52	29,494	0.18%
2021/06/22	77	22.35	6	22.39	22.30	71	29,422	0.24%
2021/06/21	102	22.60	11	22.61	22.60	91	29,223	0.31%	大買/
2021/06/18	4	23.03	0	0.00	23.05	4	29,234	0.01%
2021/06/17	32	22.98	0	0.00	23.05	32	29,140	0.11%
2021/06/16	20	22.55	3.6	22.59	23.00	16.4	29,508	0.06%
2021/06/15	2	22.40	5	22.60	22.50	-3	29,564	-0.01%
2021/06/11	44	22.72	3.4	22.80	22.65	40.6	29,429	0.14%
2021/06/10	55.1	22.63	10.1	22.70	22.85	45	29,604	0.15%
2021/06/09	30	22.94	1	22.95	22.95	29	29,422	0.10%
2021/06/08	0	0.00	2	23.10	23.15	-2	29,258	-0.01%
2021/06/07	0	0.00	31	23.00	23.05	-31	29,400	-0.11%
2021/06/04	16	23.22	20	23.20	23.20	-4	29,270	-0.01%
2021/06/03	1	23.20	1	23.15	23.40	0	29,369	0.00%
2021/06/02	5	23.39	5	23.47	23.10	0	29,417	0.00%
2021/06/01	9	23.52	1	23.50	23.45	8	29,497	0.03%
2021/05/31	0	0.00	0.3	23.40	23.45	-0.3	29,720	0.00%
2021/05/28	32	23.35	1	23.40	23.30	31	29,823	0.10%
2021/05/27	6	23.10	3	23.02	23.40	3	30,018	0.01%
2021/05/26	0	0.00	5	23.40	23.30	-5	30,132	-0.02%
2021/05/25	15	23.39	1	23.40	23.35	14	30,387	0.05%
2021/05/24	0	0.00	2	23.30	23.30	-2	30,466	-0.01%
2021/05/21	59	24.17	44	25.37	23.30	15	30,619	0.05%
2021/05/20	2	23.40	6	23.48	23.15	-4	29,730	-0.01%
2021/05/19	22	22.80	2	22.75	22.80	20	29,611	0.07%
2021/05/18	2	22.10	0	0.00	22.90	2	29,662	0.01%
2021/05/17	68	22.06	27	22.08	21.90	41	29,711	0.14%
2021/05/14	41	22.65	11	23.12	22.70	30	29,477	0.10%
2021/05/13	37	23.06	5	22.95	22.95	32	29,414	0.11%
2021/05/12	23	22.83	11	22.15	22.35	12	28,977	0.04%
2021/05/11	29	23.63	10	23.84	23.50	19	28,510	0.07%
2021/05/10	7.1	24.14	5.1	24.20	24.30	2	28,151	0.01%
2021/05/07	5	24.10	10	24.00	24.55	-5	28,250	-0.02%
2021/05/06	10	24.45	30	24.10	24.30	-20	28,595	-0.07%
2021/05/05	24	24.09	2	23.78	23.90	22	28,795	0.08%
2021/05/04	24	23.48	7	23.91	23.50	17	28,742	0.06%
2021/05/03	7	24.45	0	0.00	24.35	7	28,422	0.02%
2021/04/29	0	0.00	6	24.88	25.00	-6	28,268	-0.02%
2021/04/28	14	25.10	0	0.00	24.90	14	28,069	0.05%
2021/04/27	210	24.56	1	24.65	24.65	209	28,040	0.75%	大買/鉅額交易
2021/04/26	6	24.65	1	24.65	24.75	5	27,948	0.02%
2021/04/23	44.3	24.63	3	24.65	24.80	41.3	27,869	0.15%
2021/04/22	10	27.55	30.2	27.46	27.40	-20.2	27,381	-0.07%
2021/04/21	4	27.66	3	27.60	27.80	1	26,955	0.00%
2021/04/20	2	27.63	33.8	27.56	27.75	-31.8	26,708	-0.12%
2021/04/19	52	27.73	10.2	27.43	27.55	41.8	26,542	0.16%
2021/04/16	5	27.00	12	27.04	27.15	-7	26,408	-0.03%
2021/04/15	0	0.00	2	26.65	26.70	-2	26,404	-0.01%
2021/04/14	5	26.74	1	26.90	26.70	4	26,325	0.02%
2021/04/13	8	26.98	3	27.05	26.80	5	26,419	0.02%
2021/04/12	4	27.25	26	27.30	27.20	-22	26,390	-0.08%
2021/04/09	1	27.10	0	0.00	27.20	1	26,267	0.00%
2021/04/08	24	27.13	15	27.30	27.15	9	26,006	0.03%
2021/04/07	4	27.10	7	26.96	27.10	-3	25,692	-0.01%
2021/04/06	18	27.21	44	27.30	27.05	-26	25,436	-0.10%
2021/04/01	1,123	27.00	1,109	27.13	27.25	14	24,961	0.06%	大買/大賣/
2021/03/31	131	26.88	42	26.92	26.70	89	24,340	0.37%	大買/
2021/03/30	138	26.72	214.4	26.67	27.00	-76.4	23,516	-0.32%	大買/大賣/
2021/03/29	139	26.08	32	25.93	26.10	107	21,800	0.49%	大買/鉅額交易
2021/03/26	0	0.00	0.3	23.70	23.75	-0.3	20,833	0.00%
2021/03/25	0	0.00	6	23.53	23.70	-6	20,876	-0.03%
2021/03/24	0	0.00	1	23.85	23.95	-1	20,905	0.00%
2021/03/23	14.3	23.86	11	23.90	24.00	3.3	20,979	0.02%
2021/03/22	3	23.58	23	23.60	23.65	-20	21,013	-0.10%
2021/03/19	913	24.00	910	24.07	23.85	3	20,917	0.01%	大買/大賣/
2021/03/18	14	23.67	5	23.57	23.70	9	20,499	0.04%
2021/03/16	7	23.29	17	23.15	23.30	-10	20,650	-0.05%
2021/03/15	4	22.70	4	22.83	22.95	0	20,508	0.00%
2021/03/12	6	22.90	1	22.85	22.90	5	21,108	0.02%
2021/03/11	6	22.85	27	22.86	22.95	-21	21,545	-0.10%
2021/03/10	2	22.80	5	22.90	22.70	-3	21,436	-0.01%
2021/03/09	10	22.70	2	22.55	22.70	8	21,439	0.04%
2021/03/08	1	22.25	1	22.40	22.40	0	21,301	0.00%
2021/03/05	2	22.08	19	22.24	22.40	-17	21,213	-0.08%
2021/03/04	4	22.19	2	22.31	22.20	2	21,379	0.01%
2021/03/03	2	22.33	16	22.42	22.60	-14	21,278	-0.07%
2021/03/02	23	22.51	3	22.50	22.20	20	21,078	0.09%
2021/02/26	12	22.03	0	0.00	22.20	12	20,763	0.06%
2021/02/25	5	22.00	8	22.15	22.30	-3	20,441	-0.01%
2021/02/24	3	22.00	3.2	21.95	21.90	-0.2	20,294	0.00%
2021/02/23	2	21.70	1	21.75	21.75	1	20,153	0.00%
2021/02/22	5	21.87	0	0.00	21.80	5	19,945	0.03%
2021/02/19	16	21.72	0	0.00	21.85	16	19,837	0.08%
2021/02/18	8	21.85	1	21.60	21.90	7	19,673	0.04%
2021/02/17	2	21.83	0	0.00	21.75	2	19,633	0.01%
2021/02/05	0.2	21.80	12.1	21.82	21.90	-11.9	19,297	-0.06%
2021/02/04	0	0.00	17.2	21.98	21.80	-17.2	19,223	-0.09%
2021/02/03	0	0.00	1	21.50	21.80	-1	19,168	-0.01%
2021/02/02	4	21.50	7	21.74	21.50	-3	19,207	-0.02%
2021/02/01	2	21.18	11	21.38	21.35	-9	19,073	-0.05%
2021/01/29	14.4	22.10	6	21.64	21.45	8.4	18,945	0.04%
2021/01/28	21	22.32	12.2	22.13	22.15	8.8	18,567	0.05%
2021/01/27	3	21.87	6.2	22.18	21.80	-3.2	17,970	-0.02%
2021/01/26	0	0.00	17	21.49	21.40	-17	17,454	-0.10%
2021/01/25	1	21.10	3	21.30	21.40	-2	17,231	-0.01%
2021/01/22	4	21.13	4	21.11	21.30	0	17,126	0.00%
2021/01/21	0	0.00	10	21.05	20.80	-10	17,116	-0.06%
2021/01/20	11.2	21.07	5	21.60	20.80	6.2	17,063	0.04%
2021/01/19	1.1	21.55	21	21.67	21.50	-19.9	16,553	-0.12%
2021/01/18	5	21.40	6	21.47	21.55	-1	16,285	-0.01%
2021/01/15	131.2	22.78	125.2	22.76	22.25	6	15,964	0.04%	大買/大賣/
2021/01/14	9	22.31	32	22.29	22.25	-23	15,247	-0.15%
2021/01/13	2	21.80	201	21.85	21.80	-199	14,793	-1.35%	大賣/鉅額交易
2021/01/12	3	21.78	29.3	21.68	21.65	-26.3	14,595	-0.18%
2021/01/11	30	21.65	3	21.60	21.80	27	14,313	0.19%
2021/01/08	1	21.00	7	21.03	21.50	-6	14,022	-0.04%
2021/01/07	0	0.00	2	21.10	21.00	-2	13,760	-0.01%
2021/01/06	36	21.41	5	21.24	21.05	31	13,606	0.23%
2021/01/05	11	21.36	4	21.19	21.55	7	13,173	0.05%
2021/01/04	2	20.90	6.3	20.85	20.80	-4.3	12,853	-0.03%
2020/12/31	1	20.75	1	20.70	20.70	0	12,794	0.00%
2020/12/30	0	0.00	6	20.80	20.90	-6	12,734	-0.05%
2020/12/29	7	20.84	19	20.81	20.95	-12	12,693	-0.09%
2020/12/28	5	20.80	3	20.85	20.80	2	12,620	0.02%
2020/12/25	0	0.00	10	20.55	20.60	-10	12,638	-0.08%
2020/12/24	8	20.54	1	20.55	20.40	7	12,651	0.06%
2020/12/23	53	20.35	1	20.35	20.30	52	12,625	0.41%
2020/12/22	3	20.45	2	20.45	20.45	1	12,649	0.01%
2020/12/21	56	20.45	0	0.00	20.50	56	12,678	0.44%
2020/12/18	8	20.91	0	0.00	20.70	8	12,601	0.06%
2020/12/17	0	0.00	1	20.85	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	6	20.77	20.85	-6	12,187	-0.05%
2020/12/15	0	0.00	11	20.50	20.50	-11	12,107	-0.09%
2020/12/14	3	20.75	0.3	20.65	20.60	2.7	11,954	0.02%
2020/12/11	1.2	20.27	7.2	20.48	20.45	-6	11,827	-0.05%
2020/12/10	112	20.55	2.1	20.45	20.50	109.9	11,771	0.93%	大買/鉅額交易
2020/12/09	0.3	20.20	2	20.38	20.50	-1.7	11,429	-0.01%
2020/12/08	67	20.39	65.3	20.44	20.35	1.7	11,188	0.02%
2020/12/07	8	20.01	9.1	19.93	20.10	-1.1	10,549	-0.01%
2020/12/04	0	0.00	5	19.60	19.55	-5	10,110	-0.05%
2020/12/03	0	0.00	2	19.45	19.45	-2	9,979	-0.02%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/12/01	18	19.23	2	19.28	19.30	16	9,993	0.16%
2020/11/30	1	19.05	0	0.00	19.30	1	10,289	0.01%
2020/11/27	7	19.34	0	0.00	19.25	7	10,617	0.07%
2020/11/25	0	0.00	0.2	19.50	19.55	-0.2	10,762	0.00%
2020/11/24	1	19.65	10	19.70	19.60	-9	10,785	-0.08%
2020/11/23	3	19.65	0.1	19.65	19.70	2.9	10,790	0.03%
2020/11/20	13	19.46	1	19.55	19.55	12	10,704	0.11%
2020/11/19	3	19.52	1	19.50	19.50	2	10,855	0.02%
2020/11/18	0	0.00	5	19.50	19.55	-5	10,804	-0.05%
2020/11/16	0	0.00	18	19.37	19.40	-18	11,036	-0.16%
2020/11/13	2	19.05	1	19.30	19.10	1	10,936	0.01%
2020/11/12	11	19.05	0	0.00	19.10	11	10,938	0.10%
2020/11/11	0	0.00	3	19.33	19.35	-3	10,973	-0.03%
2020/11/10	1	19.00	1	18.90	19.10	0	10,799	0.00%
2020/11/06	0	0.00	1	18.90	18.90	-1	10,631	-0.01%
2020/11/04	0	0.00	1	18.80	18.70	-1	10,895	-0.01%
2020/10/30	1	18.95	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0.4	18.80	12.4	18.85	18.95	-12	11,114	-0.11%
2020/10/28	0	0.00	14	18.76	18.75	-14	11,010	-0.13%
2020/10/26	0	0.00	1	18.65	18.65	-1	11,163	-0.01%
2020/10/23	1	18.60	1	18.60	18.60	0	11,203	0.00%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/21	16	18.52	0	0.00	18.50	16	11,217	0.14%
2020/10/20	8	18.55	0	0.00	18.60	8	11,280	0.07%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/13	0	0.00	1	18.80	18.70	-1	12,644	-0.01%
2020/10/12	2	18.68	2	18.70	18.70	0	13,454	0.00%
2020/10/08	7	18.89	0	0.00	18.85	7	13,774	0.05%
2020/10/07	0	0.00	20	19.03	18.90	-20	13,994	-0.14%
2020/10/05	1	19.10	0	0.00	18.90	1	14,469	0.01%
2020/09/30	7	19.21	10	19.20	19.05	-3	14,696	-0.02%
2020/09/28	0	0.00	1	19.25	19.30	-1	15,118	-0.01%
2020/09/24	2	18.90	3	18.90	18.80	-1	15,362	-0.01%
2020/09/23	2	19.05	0	0.00	19.15	2	15,432	0.01%
2020/09/22	1	19.05	0	0.00	19.10	1	15,484	0.01%
2020/09/21	0	0.00	10	19.55	19.35	-10	15,530	-0.06%
2020/09/18	0	0.00	1	19.50	19.70	-1	15,606	-0.01%
2020/09/17	0	0.00	10	19.35	19.40	-10	15,581	-0.06%
2020/09/16	11	19.50	0	0.00	19.35	11	15,678	0.07%
2020/09/15	1	19.40	1.1	19.45	19.45	-0.1	15,849	0.00%
2020/09/14	0	0.00	2	19.15	19.15	-2	15,963	-0.01%
2020/09/10	0	0.00	5	19.10	19.10	-5	16,183	-0.03%
2020/09/09	5	19.05	0	0.00	19.00	5	16,241	0.03%
2020/09/07	6	19.18	0.2	19.15	19.10	5.8	16,361	0.04%
2020/09/04	0	0.00	3	19.10	19.20	-3	16,455	-0.02%
2020/09/03	15.3	19.56	5.7	19.45	19.25	9.6	16,475	0.06%
2020/09/02	231	19.85	216	19.44	19.60	15	16,239	0.09%	大買/大賣/
2020/09/01	8	18.79	21	18.84	18.85	-13	15,781	-0.08%
2020/08/31	5	18.63	1	18.95	18.50	4	15,761	0.03%
2020/08/28	11	18.89	0	0.00	18.85	11	15,639	0.07%
2020/08/27	1	18.80	1	18.90	18.90	0	15,778	0.00%
2020/08/26	0	0.00	27	18.85	18.95	-27	15,771	-0.17%
2020/08/25	1	18.80	5	18.78	18.80	-4	15,912	-0.03%
2020/08/24	2	18.50	0	0.00	18.45	2	16,007	0.01%
2020/08/20	2	18.40	11	18.35	18.35	-9	15,943	-0.06%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/18	15	18.65	1	18.65	18.75	14	15,642	0.09%
2020/08/17	4	18.63	10	18.60	18.70	-6	15,667	-0.04%
2020/08/14	1	18.55	1	18.65	18.65	0	15,663	0.00%
2020/08/13	5	18.55	0	0.00	18.60	5	15,700	0.03%
2020/08/11	3	18.80	1	19.10	18.80	2	15,679	0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/06	2	18.70	0.2	18.80	18.75	1.8	15,887	0.01%
2020/08/04	6	18.51	1	18.50	18.45	5	15,828	0.03%
2020/07/31	0	0.00	1	18.50	18.65	-1	15,733	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/28	5	18.40	0	0.00	18.30	5	15,654	0.03%
2020/07/27	2	18.40	5	18.50	18.35	-3	15,768	-0.02%
2020/07/23	2	18.70	0	0.00	18.75	2	15,887	0.01%
2020/07/22	0	0.00	5.7	18.81	18.85	-5.7	15,949	-0.04%
2020/07/21	0	0.00	10	18.73	18.85	-10	15,918	-0.06%
2020/07/20	6	18.48	3	18.60	18.50	3	15,865	0.02%
2020/07/17	17	18.43	0	0.00	18.40	17	15,815	0.11%
2020/07/16	17	20.00	2	20.05	20.00	15	15,249	0.10%
2020/07/15	0	0.00	44	20.16	20.20	-44	14,580	-0.30%
2020/07/14	2	20.35	0	0.00	20.10	2	14,213	0.01%
2020/07/13	0	0.00	1	20.35	20.25	-1	14,007	-0.01%
2020/07/10	0	0.00	1	20.05	20.00	-1	13,953	-0.01%
2020/07/09	7	20.25	0	0.00	20.15	7	13,924	0.05%
2020/07/08	12	20.28	9	20.21	20.40	3	13,653	0.02%
2020/07/07	1	20.05	1	20.05	20.05	0	13,266	0.00%
2020/07/06	10	20.00	13	19.95	20.05	-3	13,210	-0.02%
2020/07/03	11	19.85	6	20.01	19.80	5	13,180	0.04%
2020/07/02	2	19.75	3	19.88	19.95	-1	13,274	-0.01%
2020/07/01	15.5	19.65	12	19.63	19.55	3.5	13,300	0.03%
2020/06/30	2	19.30	0	0.00	19.25	2	13,330	0.02%
2020/06/29	0	0.00	63	19.35	19.45	-63	13,548	-0.46%
2020/06/24	0	0.00	3	19.53	19.45	-3	13,556	-0.02%
2020/06/22	3	19.23	5	19.25	19.20	-2	13,556	-0.01%
2020/06/19	9	19.63	3	19.65	19.50	6	13,614	0.04%
2020/06/18	2	19.40	5	19.50	19.55	-3	13,515	-0.02%
2020/06/17	2	19.40	5	19.35	19.35	-3	13,523	-0.02%
2020/06/16	1	19.25	2	19.20	19.15	-1	13,735	-0.01%
2020/06/15	1	18.95	0	0.00	18.90	1	14,173	0.01%
2020/06/12	5	19.05	40	18.84	18.90	-35	14,423	-0.24%
2020/06/11	1	19.20	5	19.20	19.10	-4	14,618	-0.03%
2020/06/10	11	19.20	0	0.00	19.10	11	14,741	0.07%
2020/06/09	0	0.00	3	19.20	19.20	-3	15,118	-0.02%
2020/06/08	0	0.00	3	19.35	19.20	-3	15,383	-0.02%
2020/06/04	1	19.00	1	19.10	19.05	0	15,404	0.00%
2020/06/03	2	19.05	1	19.10	19.00	1	15,658	0.01%
2020/06/02	0	0.00	4	18.98	19.00	-4	15,664	-0.03%
2020/06/01	0	0.00	25	18.97	18.90	-25	15,699	-0.16%
2020/05/29	0	0.00	4	18.59	19.10	-4	15,590	-0.03%
2020/05/28	6	18.53	0	0.00	18.40	6	15,346	0.04%
2020/05/27	1	18.55	6	18.56	18.65	-5	15,425	-0.03%
2020/05/26	2	18.60	0	0.00	18.55	2	15,503	0.01%
2020/05/25	5	18.40	0	0.00	18.45	5	15,499	0.03%
2020/05/20	3	18.48	2	18.50	18.50	1	15,472	0.01%
2020/05/15	16	18.46	1	18.50	18.45	15	15,571	0.10%
2020/05/14	17	18.69	0	0.00	18.60	17	15,371	0.11%
2020/05/13	2	19.00	5	19.00	19.00	-3	15,291	-0.02%
2020/05/12	4	18.90	0	0.00	18.80	4	15,227	0.03%
2020/05/11	2	18.90	2	18.95	18.80	0	15,188	0.00%
2020/05/07	0	0.00	1	18.85	18.70	-1	15,020	-0.01%
2020/05/06	1	18.55	1	18.70	18.65	0	14,995	0.00%
2020/05/05	3	18.67	3	18.77	18.65	0	14,941	0.00%
2020/05/04	2	18.63	0	0.00	18.60	2	14,921	0.01%
2020/04/30	10	19.10	0	0.00	19.10	10	14,818	0.07%
2020/04/29	0	0.00	3	19.05	19.10	-3	14,753	-0.02%
2020/04/28	0	0.00	1	18.95	18.95	-1	14,786	-0.01%
2020/04/27	1	18.85	3	18.88	18.90	-2	15,015	-0.01%
2020/04/23	0	0.00	1	18.70	18.75	-1	14,936	-0.01%
2020/04/22	0	0.00	7	18.56	18.70	-7	14,782	-0.05%
2020/04/21	3	18.28	8	18.43	18.45	-5	14,599	-0.03%
2020/04/20	0	0.00	1	18.70	18.70	-1	14,385	-0.01%
2020/04/17	6	18.91	0	0.00	18.70	6	14,279	0.04%
2020/04/16	1	18.60	0	0.00	18.85	1	14,118	0.01%
2020/04/15	6	18.79	9	18.83	18.85	-3	13,974	-0.02%
2020/04/13	0	0.00	122	18.31	18.35	-122	13,580	-0.90%	大賣/鉅額交易
2020/04/09	1	18.15	0	0.00	18.30	1	13,617	0.01%
2020/04/08	9	18.15	3	18.20	18.10	6	13,490	0.04%
2020/04/07	2	18.10	0	0.00	18.10	2	13,391	0.01%
2020/04/01	0	0.00	2	17.78	17.75	-2	12,974	-0.02%
2020/03/31	2	17.75	1	17.95	17.30	1	12,808	0.01%
2020/03/30	0	0.00	1	17.05	17.30	-1	12,491	-0.01%
2020/03/27	1	17.50	8	17.43	17.40	-7	12,423	-0.06%
2020/03/26	3	17.28	171	17.20	17.20	-168	12,348	-1.36%	大賣/鉅額交易
2020/03/25	0	0.00	104	17.12	17.15	-104	12,456	-0.83%	大賣/鉅額交易
2020/03/24	2	16.50	0	0.00	16.40	2	12,272	0.02%
2020/03/23	2	15.78	10	15.80	15.50	-8	12,403	-0.06%
2020/03/20	3	16.17	62	16.15	16.20	-59	12,425	-0.47%
2020/03/19	1	16.00	61	15.95	15.70	-60	12,163	-0.49%
2020/03/17	4	16.50	0	0.00	16.50	4	11,487	0.03%
2020/03/16	2	16.90	42	16.90	16.75	-40	11,272	-0.35%
2020/03/13	0	0.00	30	16.65	17.10	-30	11,112	-0.27%
2020/03/12	78	17.36	2	17.35	17.20	76	10,597	0.72%
2020/03/11	3	17.85	0	0.00	17.85	3	10,275	0.03%
2020/03/10	12	17.70	2	17.85	17.90	10	10,250	0.10%
2020/03/09	75	17.90	3	17.95	17.90	72	10,060	0.72%
2020/03/06	52	18.13	1	18.10	18.05	51	9,760	0.52%
2020/03/05	3	18.12	4	18.10	18.15	-1	9,657	-0.01%
2020/03/04	4	18.18	1	18.20	18.20	3	9,640	0.03%
2020/03/02	5	18.10	0	0.00	18.10	5	9,672	0.05%
2020/02/27	3	18.27	0	0.00	18.45	3	10,656	0.03%
2020/02/26	0.5	18.40	3	18.25	18.40	-2.5	10,624	-0.02%
2020/02/25	8	18.24	4	18.20	18.20	4	10,569	0.04%
2020/02/24	2	18.35	0	0.00	18.30	2	10,610	0.02%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	2.5	18.36	0	0.00	18.35	2.5	10,867	0.02%
2020/02/18	8	18.36	0	0.00	18.40	8	10,882	0.07%
2020/02/17	3	18.50	5	18.50	18.55	-2	10,889	-0.02%
2020/02/14	3	18.60	1	18.60	18.55	2	10,987	0.02%
2020/02/13	4	18.53	0	0.00	18.50	4	11,123	0.04%
2020/02/11	1	18.40	2	18.45	18.40	-1	11,281	-0.01%
2020/02/07	4	18.49	10	18.50	18.55	-6	11,651	-0.05%
2020/02/06	13	18.47	0	0.00	18.60	13	12,424	0.10%
2020/02/05	1	18.30	0	0.00	18.40	1	12,620	0.01%
2020/02/04	16	18.15	0	0.00	18.40	16	12,713	0.13%
2020/02/03	22	18.05	12	18.13	18.15	10	12,822	0.08%
2020/01/31	2	18.43	2	18.40	18.35	0	12,770	0.00%
2020/01/30	4.4	18.47	2	18.45	18.35	2.4	12,702	0.02%
2020/01/20	0	0.00	3	19.10	19.10	-3	12,399	-0.02%
2020/01/17	0	19.00	0	0.00	19.00	0	12,351	0.00%
2020/01/16	1	18.85	28	19.00	18.95	-27	12,359	-0.22%
2020/01/15	1	18.95	52	18.95	19.00	-51	12,507	-0.41%
2020/01/09	0	0.00	10	18.80	18.80	-10	12,872	-0.08%
2020/01/08	1	18.70	0	0.00	18.60	1	13,033	0.01%
2020/01/07	4	18.78	5	18.76	18.75	-1	13,095	-0.01%
2020/01/06	0	0.00	3	18.82	18.90	-3	13,147	-0.02%
2020/01/03	0	0.00	10	18.90	18.90	-10	13,223	-0.08%
2020/01/02	0	0.00	1	18.90	18.85	-1	13,254	-0.01%
2019/12/30	1	18.95	20	18.95	18.95	-19	13,279	-0.14%
2019/12/27	0	0.00	13	18.96	19.00	-13	13,303	-0.10%
2019/12/26	5	18.97	7	18.97	19.00	-2	13,305	-0.02%
2019/12/23	0	0.00	2	19.00	19.00	-2	13,349	-0.01%
2019/12/20	0	0.00	3	19.00	19.00	-3	13,328	-0.02%
2019/12/18	6	18.82	1	18.80	19.00	5	13,142	0.04%
2019/12/17	2	18.90	2	18.95	19.00	0	12,963	0.00%
2019/12/16	5	18.80	6	18.85	18.85	-1	12,788	-0.01%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/12	0	0.00	3	18.75	18.75	-3	12,662	-0.02%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/10	10	18.72	0	0.00	18.75	10	12,621	0.08%
2019/12/09	3	18.90	0	0.00	18.90	3	12,554	0.02%
2019/12/06	1	18.85	5	18.90	18.85	-4	12,692	-0.03%
2019/12/05	1	18.85	0	0.00	18.90	1	12,656	0.01%
2019/12/04	5	18.80	0	0.00	18.85	5	12,621	0.04%
2019/12/03	2	18.70	0	0.00	18.80	2	12,693	0.02%
2019/12/02	0	0.00	1	18.75	18.70	-1	12,720	-0.01%
2019/11/29	1	18.70	0	0.00	18.80	1	12,669	0.01%
2019/11/27	4	18.75	0	0.00	18.70	4	12,805	0.03%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/25	0.5	18.90	1	18.85	18.90	-0.5	11,634	0.00%
2019/11/21	3.5	18.87	19	18.90	18.90	-15.5	11,761	-0.13%
2019/11/20	12	18.95	5	18.96	19.00	7	11,701	0.06%
2019/11/19	2	18.88	0	0.00	18.90	2	11,818	0.02%
2019/11/18	13	18.85	3	18.80	18.90	10	11,891	0.08%
2019/11/15	0	0.00	3	18.58	18.55	-3	11,897	-0.03%
2019/11/13	2	18.38	0	0.00	18.30	2	12,032	0.02%
2019/11/12	31	18.44	20	18.45	18.45	11	12,326	0.09%
2019/11/11	0	0.00	65	18.70	18.65	-65	12,307	-0.53%
2019/11/08	9	18.80	3.1	18.80	18.80	5.9	12,197	0.05%
2019/11/07	0	0.00	20	18.68	18.70	-20	12,095	-0.17%
2019/11/06	28	18.81	10	19.10	18.70	18	11,995	0.15%
2019/11/05	53	18.99	58	18.99	19.05	-5	11,818	-0.04%
2019/11/04	0	0.00	5	18.44	18.50	-5	11,147	-0.04%
2019/10/31	2	18.20	0	0.00	18.20	2	11,039	0.02%
2019/10/29	0	0.00	4	18.20	18.25	-4	10,925	-0.04%
2019/10/25	0	18.30	0	0.00	18.30	0	10,722	0.00%
2019/10/23	1	18.30	0	0.00	18.25	1	10,716	0.01%
2019/10/22	22	18.22	2	18.30	18.10	20	10,629	0.19%
2019/10/21	0	0.00	2	18.08	18.10	-2	10,523	-0.02%
2019/10/18	60	17.95	0	0.00	17.90	60	10,529	0.57%
2019/10/17	5	17.76	0	0.00	17.90	5	10,518	0.05%
2019/10/15	2	17.83	0	0.00	17.80	2	10,153	0.02%
2019/10/14	1	17.90	1	18.00	17.90	0	10,099	0.00%
2019/10/09	44	17.77	0	0.00	17.70	44	10,220	0.43%
2019/10/08	0	0.00	1	17.90	17.85	-1	10,332	-0.01%
2019/10/07	12	17.80	0	0.00	17.80	12	10,323	0.12%
2019/10/04	10	17.85	0	0.00	17.90	10	10,315	0.10%
2019/10/03	3	17.82	5	17.85	17.90	-2	10,373	-0.02%
2019/10/02	11	17.95	2	17.95	17.95	9	10,382	0.09%
2019/10/01	10	18.05	1	18.20	18.10	9	10,359	0.09%
2019/09/27	18	17.96	0	0.00	17.90	18	10,344	0.17%
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/25	1	18.15	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0	0.00	1	18.40	18.30	-1	10,386	-0.01%
2019/09/23	10	18.05	1	18.15	18.15	9	10,332	0.09%
2019/09/20	21	18.05	0	0.00	18.05	21	10,415	0.20%
2019/09/18	0	0.00	11	18.31	18.30	-11	10,329	-0.11%
2019/09/17	1	18.20	1	18.25	18.30	0	10,361	0.00%
2019/09/16	1	18.25	2	18.37	18.35	-1	10,594	-0.01%
2019/09/12	0	0.00	10	18.33	18.40	-10	10,709	-0.09%
2019/09/11	3	18.12	3	18.13	18.20	0	10,735	0.00%
2019/09/10	29	18.05	1	18.10	18.10	28	10,699	0.26%
2019/09/09	2	18.15	0	0.00	18.25	2	10,562	0.02%
2019/09/06	4	18.15	0	0.00	18.20	4	10,503	0.04%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	3	17.90	0	0.00	18.00	3	10,261	0.03%
2019/09/03	3	18.03	0	0.00	17.90	3	10,260	0.03%
2019/09/02	28	18.00	5	18.05	18.05	23	10,403	0.22%
2019/08/30	0	0.00	4	17.85	17.95	-4	10,282	-0.04%
2019/08/29	8	17.67	0	0.00	17.80	8	10,150	0.08%
2019/08/26	20	17.45	0	0.00	17.50	20	10,022	0.20%
2019/08/23	0	0.00	1	17.75	17.70	-1	10,014	-0.01%
2019/08/22	45	17.49	10	17.50	17.50	35	10,016	0.35%
2019/08/21	9	17.60	2	17.65	17.55	7	10,063	0.07%
2019/08/20	21	17.82	2	17.80	17.65	19	9,838	0.19%
2019/08/19	104	17.86	3	17.93	17.80	101	9,671	1.04%	大買/鉅額交易
2019/08/16	20	17.76	1	17.75	17.85	19	9,614	0.20%
2019/08/15	8	17.80	1	17.85	17.65	7	9,373	0.07%
2019/08/14	3	18.28	0	0.00	18.15	3	9,001	0.03%
2019/08/13	3	18.42	6	18.46	18.45	-3	8,776	-0.03%
2019/08/08	1	18.55	0	0.00	18.60	1	8,871	0.01%
2019/08/07	0	0.00	1	18.60	18.50	-1	8,997	-0.01%
2019/08/05	3	18.67	0	0.00	18.60	3	9,144	0.03%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	4	19.08	1	19.10	19.10	3	9,115	0.03%
2019/07/29	0	0.00	26	19.12	19.25	-26	9,269	-0.28%
2019/07/26	6	19.19	0	0.00	19.15	6	9,295	0.06%
2019/07/25	0	0.00	21	19.45	19.45	-21	9,238	-0.23%
2019/07/24	1	19.25	31	19.32	19.30	-30	9,258	-0.32%
2019/07/23	0	0.00	32.1	19.25	19.25	-32.1	9,258	-0.35%
2019/07/22	1	19.00	4	19.08	19.05	-3	9,252	-0.03%
2019/07/19	1	19.20	85	19.28	19.20	-84	9,203	-0.91%
2019/07/17	36	19.40	20	19.35	19.30	16	9,302	0.17%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	30	19.35	0	0.00	19.45	30	9,360	0.32%
2019/07/12	66	20.45	5.4	20.48	20.45	60.6	9,324	0.65%
2019/07/11	0	0.00	21	20.38	20.35	-21	9,311	-0.23%
2019/07/10	5	20.21	0	0.00	20.25	5	9,354	0.05%
2019/07/09	0	0.00	54	20.16	20.30	-54	9,387	-0.58%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/02	55	20.50	0	0.00	20.60	55	9,677	0.57%
2019/07/01	2	20.55	1	20.60	20.50	1	9,702	0.01%
2019/06/28	4	20.33	1	20.35	20.35	3	9,609	0.03%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/25	1	20.00	2	20.20	20.00	-1	9,611	-0.01%
2019/06/21	0	0.00	81	20.20	20.15	-81	9,617	-0.84%
2019/06/19	1	19.95	6	19.95	20.00	-5	9,485	-0.05%
2019/06/18	4	19.90	0	0.00	19.90	4	9,322	0.04%
2019/06/14	0	0.00	13	19.85	19.85	-13	9,431	-0.14%
2019/06/13	0	0.00	5	19.83	19.90	-5	9,478	-0.05%
2019/06/12	5	19.85	0	0.00	19.85	5	9,693	0.05%
2019/06/11	6	19.89	0	0.00	19.95	6	9,714	0.06%
2019/06/10	3	19.85	60	19.75	19.85	-57	9,677	-0.59%
2019/06/06	5	19.55	0	0.00	19.60	5	9,560	0.05%
2019/06/04	0	0.00	5	19.50	19.50	-5	9,617	-0.05%
2019/05/31	0	0.00	6	19.57	19.65	-6	9,709	-0.06%
2019/05/30	0	0.00	3	19.25	19.40	-3	9,586	-0.03%
2019/05/20	2	18.78	0	0.00	18.85	2	10,214	0.02%
2019/05/17	1	18.75	0	0.00	18.80	1	10,205	0.01%
2019/05/16	1	18.85	0	0.00	18.75	1	10,203	0.01%
2019/05/15	12	18.89	0	0.00	18.85	12	10,200	0.12%
2019/05/14	34	18.76	1	19.10	19.10	33	10,188	0.32%
2019/05/13	21	19.32	43	19.34	19.20	-22	10,044	-0.22%
2019/05/10	0	0.00	11	19.45	19.50	-11	10,174	-0.11%
2019/05/09	5	19.59	0	0.00	19.35	5	10,223	0.05%
2019/05/08	3	19.65	0	0.00	19.65	3	10,250	0.03%
2019/05/07	3	19.65	1	19.90	19.90	2	10,474	0.02%
2019/05/06	2	19.63	16	19.79	19.60	-14	10,626	-0.13%
2019/05/02	80	19.95	0	0.00	19.90	80	10,420	0.77%
2019/04/29	0	0.00	25	19.88	19.90	-25	10,433	-0.24%
2019/04/24	34	19.75	2	19.85	19.85	32	10,465	0.31%
2019/04/22	5	19.75	0	0.00	19.70	5	10,346	0.05%
2019/04/19	5	19.65	1	19.65	19.60	4	10,338	0.04%
2019/04/18	5	19.55	5	19.55	19.60	0	10,344	0.00%
2019/04/17	0	0.00	2	19.45	19.50	-2	10,327	-0.02%
2019/04/12	2	19.40	0	0.00	19.25	2	10,076	0.02%
2019/04/11	7	19.59	0	0.00	19.35	7	10,102	0.07%
2019/04/10	0	0.00	16	19.46	19.55	-16	10,053	-0.16%
2019/04/08	1	19.40	31	19.37	19.50	-30	9,935	-0.30%
2019/04/03	6	19.10	0	0.00	19.15	6	9,729	0.06%
2019/04/01	6	19.10	39	19.10	19.05	-33	9,660	-0.34%
2019/03/29	0	0.00	3	18.98	19.15	-3	9,531	-0.03%
2019/03/28	10	19.00	0	0.00	19.00	10	9,485	0.11%
2019/03/27	2	19.00	4	19.00	19.00	-2	9,500	-0.02%
2019/03/26	36	18.87	0	0.00	18.90	36	9,466	0.38%
2019/03/25	4	18.73	5	18.81	18.85	-1	9,456	-0.01%
2019/03/21	1	19.05	10	19.05	19.00	-9	9,203	-0.10%
2019/03/19	1	19.00	1	19.00	19.00	0	9,244	0.00%
2019/03/18	32	18.90	1.7	18.92	19.00	30.3	9,209	0.33%
2019/03/15	3	18.75	0	0.00	18.75	3	9,342	0.03%
2019/03/12	0	0.00	1	18.90	18.80	-1	9,302	-0.01%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/06	21	18.95	0	0.00	19.00	21	9,533	0.22%
2019/03/04	0	0.00	1	19.00	18.95	-1	9,568	-0.01%
2019/02/27	0	0.00	10	19.07	19.10	-10	9,392	-0.11%
2019/02/26	2	18.65	1	18.85	18.80	1	9,065	0.01%
2019/02/25	0	0.00	3	18.42	18.45	-3	8,678	-0.03%
2019/02/22	3	18.27	0	0.00	18.35	3	8,646	0.03%
2019/02/21	1	18.35	0	0.00	18.30	1	8,666	0.01%
2019/02/19	2	18.30	1	18.30	18.30	1	8,623	0.01%
2019/02/18	1	18.25	2	18.30	18.20	-1	8,650	-0.01%
2019/02/15	4	18.10	0	0.00	18.10	4	8,676	0.05%
2019/02/14	3	18.22	1	18.25	18.15	2	8,603	0.02%
2019/02/13	0	0.00	250	18.30	18.35	-250	8,586	-2.91%	大賣/鉅額交易
2019/01/30	0	0.00	6	18.20	18.20	-6	8,245	-0.07%
2019/01/28	2	18.00	0	18.20	18.10	2	7,968	0.02%
2019/01/25	10	17.80	4	17.81	17.80	6	7,712	0.08%
2019/01/24	0	0.00	3	17.65	17.65	-3	7,551	-0.04%
2019/01/22	1	17.65	5	17.65	17.65	-4	7,613	-0.05%
2019/01/18	6	17.55	0	0.00	17.55	6	7,593	0.08%
2019/01/17	6	17.55	0	0.00	17.50	6	7,598	0.08%
2019/01/16	1	17.55	0	0.00	17.50	1	7,636	0.01%
2019/01/11	0	0.00	1.8	17.60	17.60	-1.8	7,776	-0.02%
2019/01/09	0	0.00	1	17.50	17.60	-1	7,801	-0.01%
2019/01/08	0	0.00	10	17.40	17.35	-10	7,709	-0.13%
2019/01/07	10	17.25	1	17.30	17.45	9	7,819	0.12%
2019/01/04	103	17.17	0	0.00	17.10	103	7,823	1.32%	大買/鉅額交易
2019/01/03	101	17.32	31	17.45	17.40	70	8,101	0.86%	大買/
2019/01/02	1	17.50	1	17.60	17.45	0	8,116	0.00%
2018/12/28	1	17.50	1	17.60	17.45	0	8,103	0.00%
2018/12/27	3	17.52	2	17.55	17.50	1	8,195	0.01%
2018/12/26	1	17.40	1.2	17.60	17.50	-0.2	8,252	0.00%
2018/12/25	31	17.40	1	17.60	17.60	30	8,225	0.36%
2018/12/24	0	0.00	1	17.65	17.65	-1	8,248	-0.01%
2018/12/21	2	17.40	0	0.00	17.40	2	8,369	0.02%
2018/12/20	29	17.47	14	17.60	17.45	15	8,301	0.18%
2018/12/19	1	17.45	43	17.62	17.65	-42	8,293	-0.51%
2018/12/17	17	17.55	15	17.70	17.50	2	8,429	0.02%
2018/12/14	5	17.57	2	17.65	17.60	3	8,452	0.04%
2018/12/13	0	0.00	5	17.74	17.80	-5	8,436	-0.06%
2018/12/12	1	17.40	4	17.49	17.55	-3	8,415	-0.04%
2018/12/11	2	17.33	2	17.43	17.35	0	8,345	0.00%
2018/12/10	34	17.30	1	17.40	17.30	33	8,338	0.40%
2018/12/07	2	17.55	0	0.00	17.55	2	8,196	0.02%
2018/12/06	34	17.42	0	0.00	17.55	34	8,204	0.41%
2018/12/05	1	17.70	1	17.90	17.80	0	7,978	0.00%
2018/12/04	0	0.00	39	17.95	17.90	-39	7,972	-0.49%
2018/12/03	1	17.90	11	17.83	17.90	-10	7,930	-0.13%
2018/11/30	3	17.55	2	17.65	17.60	1	7,810	0.01%
2018/11/29	10	17.55	2	17.73	17.50	8	7,609	0.11%
2018/11/28	1	17.50	1	17.65	17.70	0	7,528	0.00%
2018/11/27	11	17.41	2	17.63	17.65	9	7,466	0.12%
2018/11/26	3	17.48	2	17.58	17.45	1	7,428	0.01%
2018/11/23	10	17.40	41	17.55	17.50	-31	7,428	-0.42%
2018/11/22	29	17.40	27	17.55	17.40	2	7,448	0.03%
2018/11/21	46	17.46	21	17.55	17.45	25	7,545	0.33%
2018/11/20	11	17.55	11	17.65	17.50	0	7,587	0.00%
2018/11/19	7	17.71	0	0.00	17.70	7	7,908	0.09%
2018/11/16	1	17.60	41	17.75	17.70	-40	7,947	-0.50%
2018/11/15	0	0.00	15.6	17.59	17.60	-15.6	7,937	-0.20%
2018/11/14	2	17.33	0.4	17.40	17.35	1.6	7,966	0.02%
2018/11/13	1	17.40	0	0.00	17.45	1	7,964	0.01%
2018/11/12	1	17.55	1	17.65	17.55	0	7,977	0.00%
2018/11/09	2	17.43	1	17.45	17.45	1	7,957	0.01%
2018/11/08	0	0.00	3	17.75	17.80	-3	7,919	-0.04%
2018/11/07	20	17.73	1	17.60	17.85	19	7,877	0.24%
2018/11/06	11	17.45	0	0.00	17.45	11	7,924	0.14%
2018/11/05	0	0.00	3	17.42	17.50	-3	8,001	-0.04%
2018/11/02	0	0.00	1	17.30	17.35	-1	8,043	-0.01%
2018/11/01	20	16.95	21	17.20	17.20	-1	8,172	-0.01%
2018/10/31	6	16.99	0	0.00	17.05	6	8,113	0.07%
2018/10/30	20	16.83	3	16.88	16.85	17	8,051	0.21%
2018/10/29	6	16.76	1	16.90	16.90	5	8,124	0.06%
2018/10/26	11	16.80	1	16.95	16.75	10	8,220	0.12%
2018/10/25	5	16.77	1	16.85	16.85	4	8,255	0.05%
2018/10/24	9	16.98	2	17.13	17.00	7	8,291	0.08%
2018/10/23	4	17.10	1.1	17.15	17.05	2.9	8,272	0.04%
2018/10/22	5	17.14	1	17.25	17.10	4	8,235	0.05%
2018/10/19	6	17.12	2	17.22	17.15	4	8,188	0.05%
2018/10/18	1	17.20	6	17.23	17.20	-5	8,116	-0.06%
2018/10/17	1	17.50	1	17.55	17.45	0	8,199	0.00%
2018/10/16	3	17.40	0	0.00	17.35	3	8,387	0.04%
2018/10/15	1	17.35	1	17.50	17.40	0	8,438	0.00%
2018/10/12	2	17.40	3	17.65	17.65	-1	8,395	-0.01%
2018/10/11	34	17.53	6	17.65	17.45	28	8,529	0.33%
2018/10/09	21	18.45	0	0.00	18.45	21	8,235	0.25%
2018/10/08	1.1	18.51	1	18.60	18.55	0.1	8,276	0.00%
2018/10/05	11	18.59	6	18.52	18.50	5	8,319	0.06%
2018/10/04	42	18.65	1	18.80	18.60	41	8,239	0.50%
2018/10/03	1	18.85	0	0.00	18.90	1	8,253	0.01%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/10/01	0	0.00	3	19.02	19.05	-3	8,340	-0.04%
2018/09/27	0	0.00	2	18.90	19.00	-2	8,274	-0.02%
2018/09/26	30	18.70	0	0.00	18.75	30	8,270	0.36%
2018/09/21	4	18.69	2	18.80	18.80	2	8,301	0.02%
2018/09/20	1	18.90	0	0.00	18.90	1	8,244	0.01%
2018/09/18	1	18.80	1	18.90	18.85	0	8,354	0.00%
2018/09/17	0	0.00	0	18.90	18.90	0	8,446	0.00%
2018/09/14	0	0.00	0	19.00	18.85	0	8,604	0.00%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/07	0	0.00	2	19.05	18.95	-2	9,644	-0.02%
2018/09/05	1	19.00	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	2	19.30	19.30	-2	9,746	-0.02%
2018/08/31	1	19.10	0	0.00	19.25	1	9,839	0.01%
2018/08/29	0	0.00	5	19.17	19.20	-5	9,937	-0.05%
2018/08/28	20	19.10	5	19.21	19.20	15	10,043	0.15%
2018/08/27	1	19.10	0.8	19.15	19.15	0.2	9,975	0.00%
2018/08/24	30	18.95	6	18.98	19.05	24	10,183	0.24%
2018/08/23	1	18.65	0	0.00	18.65	1	9,863	0.01%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/20	1	18.60	1	18.80	18.60	0	9,674	0.00%
2018/08/17	0	0.00	1	18.90	18.85	-1	9,630	-0.01%
2018/08/13	10	18.85	0	0.00	18.75	10	9,580	0.10%
2018/08/10	16	18.90	10	19.00	18.90	6	9,501	0.06%
2018/08/09	3	19.00	0	0.00	19.00	3	9,414	0.03%
2018/08/08	10	19.25	13	19.08	19.15	-3	9,413	-0.03%
2018/08/06	2	19.00	0	0.00	19.05	2	9,307	0.02%
2018/08/03	0	0.00	0	19.00	19.00	0	9,498	0.00%
2018/08/02	5	19.00	1	19.05	19.00	4	9,934	0.04%
2018/08/01	3	19.10	11	19.16	19.15	-8	9,911	-0.08%
2018/07/31	0	0.00	10	18.96	19.00	-10	9,834	-0.10%
2018/07/30	3	18.85	0	0.00	18.90	3	9,717	0.03%
2018/07/27	3	18.80	0	0.00	18.85	3	9,633	0.03%
2018/07/26	1	18.90	0	18.95	18.95	1	9,639	0.01%
2018/07/25	3	18.90	3	18.95	18.90	0	9,629	0.00%
2018/07/24	1	18.95	1	18.95	19.00	0	9,781	0.00%
2018/07/23	3	18.95	17	18.95	18.95	-14	9,831	-0.14%
2018/07/20	105	19.86	0	0.00	19.85	105	9,736	1.08%	大買/鉅額交易
2018/07/19	2	19.85	0	0.00	19.85	2	9,541	0.02%
2018/07/18	2	19.75	0	0.00	19.80	2	9,519	0.02%
2018/07/17	6	19.60	0	0.00	19.65	6	9,464	0.06%
2018/07/16	3	19.53	0	0.00	19.50	3	9,272	0.03%
2018/07/13	2	19.45	1	19.50	19.40	1	9,235	0.01%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	0	0.00	1	19.25	19.25	-1	9,160	-0.01%
2018/07/09	0	0.00	1	19.00	19.00	-1	9,217	-0.01%
2018/07/06	6	18.82	0	0.00	18.80	6	9,303	0.06%
2018/07/05	6	19.04	1	19.00	18.90	5	9,255	0.05%
2018/07/04	0	0.00	5	19.00	19.10	-5	9,335	-0.05%
2018/07/03	5	19.05	0	0.00	18.95	5	9,544	0.05%
2018/07/02	3	19.02	1.9	19.21	19.00	1.1	9,607	0.01%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/28	4	18.96	4	19.00	18.95	0	9,424	0.00%
2018/06/27	0	0.00	1	19.20	19.10	-1	9,332	-0.01%
2018/06/25	8	19.17	0	0.00	19.20	8	9,177	0.09%
2018/06/22	13	19.25	0	0.00	19.25	13	9,052	0.14%
2018/06/21	16	19.49	0	0.00	19.45	16	8,920	0.18%
2018/06/20	4	19.49	2	19.65	19.55	2	8,960	0.02%
2018/06/19	16	19.55	1	19.75	19.60	15	8,889	0.17%
2018/06/15	16	19.54	3	19.85	19.85	13	8,709	0.15%
2018/06/14	3	19.65	0	0.00	19.60	3	8,385	0.04%
2018/06/13	2	19.80	0	0.00	19.80	2	8,281	0.02%
2018/06/12	30	19.85	0	0.00	19.80	30	8,365	0.36%
2018/06/11	11	20.00	0	0.00	19.95	11	8,321	0.13%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	0	0.00	53	20.05	20.10	-53	8,253	-0.64%
2018/06/06	0	0.00	4	19.93	20.00	-4	8,225	-0.05%
2018/06/05	3	19.70	0	0.00	19.80	3	8,152	0.04%
2018/05/31	55	19.70	0	0.00	19.70	55	8,012	0.69%
2018/05/29	0	0.00	2	20.10	20.05	-2	7,812	-0.03%
2018/05/15	4	19.90	0	0.00	19.95	4	8,806	0.05%
2018/05/14	0	0.00	50	20.20	20.15	-50	9,130	-0.55%
2018/05/11	3	20.20	9	20.04	20.20	-6	9,149	-0.07%
2018/05/10	6	19.93	12	19.93	19.80	-6	9,003	-0.07%
2018/05/08	1	19.15	1	19.30	19.35	0	8,695	0.00%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/02	1	19.55	1	19.60	19.60	0	9,347	0.00%
2018/04/30	3	19.43	0	0.00	19.40	3	9,315	0.03%
2018/04/27	2	19.45	0	0.00	19.45	2	9,199	0.02%
2018/04/26	1	19.60	0	0.00	19.55	1	9,142	0.01%
2018/04/25	0	0.00	4.2	19.60	19.65	-4.2	9,077	-0.05%
2018/04/24	3	19.53	0	0.00	19.55	3	9,074	0.03%
2018/04/23	0	0.00	5	19.75	19.80	-5	9,066	-0.06%
2018/04/19	0	0.00	1	19.80	19.80	-1	9,058	-0.01%
2018/04/18	1	19.60	1	19.60	19.55	0	9,052	0.00%
2018/04/17	2	19.55	0	0.00	19.60	2	9,185	0.02%
2018/04/16	12	19.66	0	0.00	19.70	12	9,153	0.13%
2018/04/13	8	19.93	7	19.94	19.95	1	9,155	0.01%
2018/04/11	1	19.60	0	0.00	19.65	1	8,954	0.01%
2018/04/10	3	19.53	2	19.65	19.55	1	9,028	0.01%
2018/04/09	5	19.56	0	0.00	19.55	5	8,998	0.06%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/04/02	6	20.03	1	20.00	20.00	5	8,824	0.06%
2018/03/29	51	19.85	0	0.00	19.85	51	8,787	0.58%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/23	1	19.85	16	19.85	19.90	-15	8,700	-0.17%
2018/03/20	17	20.21	0	0.00	20.25	17	8,761	0.19%
2018/03/16	1	20.50	3	20.60	20.80	-2	8,497	-0.02%
2018/03/12	0	0.00	1	20.70	20.65	-1	8,523	-0.01%
2018/03/08	0	0.00	9	20.40	20.35	-9	8,510	-0.11%
2018/03/07	0	0.00	3	20.30	20.30	-3	8,536	-0.04%
2018/03/06	0	0.00	1	20.15	20.20	-1	8,642	-0.01%
2018/03/05	0	0.00	1	20.10	20.10	-1	8,948	-0.01%
2018/03/02	4	19.90	1	20.05	20.00	3	8,935	0.03%
2018/03/01	11	20.14	1	20.15	20.25	10	8,997	0.11%
2018/02/27	49	20.25	0	0.00	20.10	49	8,903	0.55%
2018/02/23	2	20.25	0	0.00	20.30	2	8,758	0.02%
2018/02/22	14	19.99	1	19.95	19.80	13	8,689	0.15%
2018/02/12	2	19.83	0	0.00	19.75	2	8,700	0.02%
2018/02/09	1	19.60	1	19.90	19.85	0	8,770	0.00%
2018/02/07	0	0.00	1	20.30	20.10	-1	8,787	-0.01%
2018/02/06	12	19.91	1	20.00	19.80	11	8,814	0.12%
2018/01/31	2	21.40	0	0.00	21.70	2	9,034	0.02%
2018/01/29	14	21.62	1	21.70	21.70	13	8,862	0.15%
2018/01/26	5	22.10	9	22.00	21.40	-4	8,834	-0.05%
2018/01/25	9	21.40	15	21.33	21.80	-6	8,693	-0.07%
2018/01/24	0	0.00	3	20.90	20.90	-3	8,270	-0.04%
2018/01/23	0	0.00	1	20.85	20.85	-1	8,710	-0.01%
2018/01/22	3	20.70	0	0.00	20.80	3	8,832	0.03%
2018/01/18	0	0.00	5	20.65	20.80	-5	8,934	-0.06%
2018/01/17	0	0.00	12	20.71	20.80	-12	8,968	-0.13%
2018/01/15	9	20.40	5.3	20.50	20.45	3.7	8,988	0.04%
2018/01/12	5	20.53	1	20.50	20.60	4	9,018	0.04%
2018/01/11	3	20.38	0	0.00	20.30	3	8,971	0.03%
2018/01/10	5	20.74	0	0.00	20.75	5	8,930	0.06%
2018/01/05	1	21.00	4	21.10	21.10	-3	9,232	-0.03%
2018/01/04	5	20.80	0	0.00	20.90	5	9,393	0.05%
2018/01/03	98	21.14	0	0.00	20.95	98	9,550	1.03%
2018/01/02	0	0.00	1	21.10	21.10	-1	9,509	-0.01%