仁寶 (2324)-元大-天母券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	35.77	40	36.20	36.00	-36.9	31,554	-0.12%
2024/04/25	7	35.08	2	35.43	35.50	5	32,093	0.02%
2024/04/24	7	35.49	38	35.42	35.50	-31	32,671	-0.09%
2024/04/23	0.1	34.50	0	0.00	34.50	0.1	32,739	0.00%
2024/04/22	84.1	34.54	1	34.85	34.20	83.1	32,862	0.25%
2024/04/19	3	35.80	18	34.72	35.30	-15	32,811	-0.05%
2024/04/18	4	36.20	10.4	36.07	36.05	-6.4	32,823	-0.02%
2024/04/17	4	35.60	4	35.73	35.60	0	33,090	0.00%
2024/04/16	15	35.61	12	35.88	35.30	3	33,636	0.01%
2024/04/15	4	36.36	15	36.43	36.30	-11	34,543	-0.03%
2024/04/12	36	36.40	0.1	36.71	36.40	35.9	35,140	0.10%
2024/04/11	11.3	36.53	5	36.64	36.85	6.3	35,475	0.02%
2024/04/10	19.1	36.93	7	36.96	36.60	12.1	36,142	0.03%
2024/04/09	4	36.45	3	36.50	36.45	1	36,798	0.00%
2024/04/08	46	36.26	2	36.03	35.95	44	37,651	0.12%
2024/04/03	6	36.82	6	36.90	36.55	0	38,743	0.00%
2024/04/02	3	36.70	28	36.84	36.85	-25	40,335	-0.06%
2024/04/01	3	36.23	4	36.46	36.55	-1	42,947	0.00%
2024/03/29	60.1	35.63	10	36.16	36.20	50.1	45,500	0.11%
2024/03/28	1	38.15	91.3	38.28	38.30	-90.3	46,371	-0.19%
2024/03/27	0	38.25	175	38.21	38.10	-175	47,113	-0.37%	大賣/鉅額交易
2024/03/26	25	38.01	14	38.50	37.90	11	49,405	0.02%
2024/03/25	37	38.67	68	38.76	38.55	-31	53,777	-0.06%
2024/03/22	14	38.61	53	39.07	38.65	-39	54,284	-0.07%
2024/03/21	12.1	38.32	12	38.36	38.40	0.1	54,988	0.00%
2024/03/20	26	38.15	20	38.10	37.90	6	54,984	0.01%
2024/03/19	111	37.34	5	37.42	37.20	106	55,002	0.19%	大買/鉅額交易
2024/03/18	19	36.97	9	36.91	36.90	10	55,410	0.02%
2024/03/15	75	37.02	6	37.14	37.00	69	55,491	0.12%
2024/03/14	8	36.61	0	36.95	36.65	8	55,260	0.01%
2024/03/13	8	37.13	2	37.05	36.70	6	55,030	0.01%
2024/03/12	33	36.73	22	37.15	37.20	11	54,872	0.02%
2024/03/11	17	36.91	6	36.87	36.90	11	54,603	0.02%
2024/03/08	101	37.03	26	36.54	36.65	75	54,474	0.14%	大買/
2024/03/07	21	36.97	3	36.50	36.55	18	54,118	0.03%
2024/03/06	20	37.74	13	37.42	37.55	7	53,599	0.01%
2024/03/05	37	37.75	3	38.15	37.80	34	53,461	0.06%
2024/03/04	89	38.77	85.1	39.47	38.00	3.9	52,965	0.01%
2024/03/01	17.1	36.62	6	36.56	36.70	11.1	49,312	0.02%
2024/02/29	7	35.76	9.6	36.32	36.50	-2.5	49,162	-0.01%
2024/02/27	14	37.25	32	37.47	36.50	-18	48,643	-0.04%
2024/02/26	4	36.05	54	35.95	36.00	-50	47,815	-0.10%
2024/02/23	2.1	36.73	8	36.65	36.20	-5.9	47,759	-0.01%
2024/02/22	13	37.07	23	36.60	36.75	-10	47,852	-0.02%
2024/02/21	0	0.00	1	36.75	36.75	-1	47,736	0.00%
2024/02/19	1	36.35	5	36.20	36.90	-4	47,640	-0.01%
2024/02/16	9	36.68	21	36.53	36.85	-12	47,432	-0.03%
2024/02/15	12	35.78	4	35.81	35.80	8	46,988	0.02%
2024/02/05	3	35.82	12	36.02	35.90	-9	46,768	-0.02%
2024/02/02	24	35.93	23	36.01	35.80	1	46,629	0.00%
2024/02/01	3	35.95	3	36.22	36.40	0	46,487	0.00%
2024/01/31	3	35.88	3	35.95	35.85	0	46,345	0.00%
2024/01/30	15	36.16	2	36.55	36.00	13	46,228	0.03%
2024/01/29	20	35.68	70.2	36.27	36.35	-50.2	46,094	-0.11%
2024/01/26	80.1	35.71	6	35.67	35.50	74.1	45,936	0.16%
2024/01/25	2	37.20	29.4	37.34	37.20	-27.4	45,153	-0.06%
2024/01/24	25	36.91	0	0.00	36.85	25	44,784	0.06%
2024/01/23	8.8	37.35	10.7	37.42	37.55	-1.9	44,688	0.00%
2024/01/22	48.5	37.33	36	37.51	37.60	12.5	44,242	0.03%
2024/01/19	23.5	36.11	36	35.96	36.30	-12.5	43,240	-0.03%
2024/01/18	27	35.09	22	34.99	34.80	5	42,754	0.01%
2024/01/17	16.1	34.70	14	34.75	34.55	2.1	42,118	0.01%
2024/01/16	7.5	35.07	1	35.25	35.00	6.5	41,998	0.02%
2024/01/15	3	35.70	10	35.93	35.55	-7	41,748	-0.02%
2024/01/12	7	35.48	42	35.35	35.60	-35	41,713	-0.08%
2024/01/11	9	36.05	56.2	35.84	36.10	-47.2	41,571	-0.11%
2024/01/10	21.4	36.02	4	35.94	35.85	17.4	41,583	0.04%
2024/01/09	28	37.32	2	37.10	36.95	26	41,042	0.06%
2024/01/08	52	37.99	65	37.75	37.75	-13	40,032	-0.03%
2024/01/05	17	37.16	4	36.95	36.95	13	39,758	0.03%
2024/01/04	16	37.38	1	37.30	37.30	15	39,379	0.04%
2024/01/03	13	38.26	11	38.42	38.10	2	38,862	0.01%
2024/01/02	10	39.50	11	39.30	39.55	-1	38,130	0.00%
2023/12/29	20	39.83	78	40.14	39.85	-58	37,329	-0.16%
2023/12/28	29.2	39.53	30	39.51	38.95	-0.8	36,084	0.00%
2023/12/27	245	40.15	147	40.09	40.20	98	34,511	0.28%	大買/大賣/
2023/12/26	70	38.51	71.1	38.58	39.05	-1.1	31,846	0.00%
2023/12/25	59.3	37.29	33	37.14	37.10	26.3	29,191	0.09%
2023/12/22	50	36.12	20	36.12	36.10	30	27,245	0.11%
2023/12/21	63.1	37.01	11	36.93	36.70	52.1	26,262	0.20%
2023/12/20	48	36.43	245	36.93	37.40	-197	23,885	-0.82%	大賣/鉅額交易
2023/12/19	6	34.15	2	34.08	34.00	4	19,249	0.02%
2023/12/18	27	34.88	28	34.84	34.60	-1	18,792	-0.01%
2023/12/15	0	0.00	28	33.23	33.05	-28	17,746	-0.16%
2023/12/14	11	33.85	5.6	34.01	33.65	5.4	17,422	0.03%
2023/12/13	106	33.71	249	33.34	33.75	-143	16,926	-0.84%	大買/大賣/鉅額交易
2023/12/12	7.4	32.00	18	32.11	32.00	-10.7	16,677	-0.06%
2023/12/11	0	0.00	60	32.00	32.20	-60	16,723	-0.36%
2023/12/08	0	0.00	1	31.35	31.20	-1	16,423	-0.01%
2023/12/07	3	31.05	0	0.00	30.95	3	16,698	0.02%
2023/12/06	2	31.25	32	31.22	31.25	-30	16,978	-0.18%
2023/12/05	3	30.32	0	0.00	30.40	3	16,872	0.02%
2023/12/01	12	30.38	2	30.45	30.35	10	17,274	0.06%
2023/11/29	7	30.86	8.1	30.95	30.75	-1.1	17,308	-0.01%
2023/11/28	0	0.00	2	30.85	30.65	-2	17,447	-0.01%
2023/11/27	10	30.35	3.3	30.88	30.35	6.7	18,073	0.04%
2023/11/22	3	30.77	0	0.00	30.80	3	19,074	0.02%
2023/11/21	5	31.14	2	31.10	31.20	3	19,818	0.02%
2023/11/20	0	0.00	4	30.58	30.75	-4	20,759	-0.02%
2023/11/17	1	30.20	2	30.20	30.35	-1	21,344	0.00%
2023/11/16	0.1	30.05	0	0.00	30.00	0.1	22,307	0.00%
2023/11/15	0	0.00	2	30.10	30.25	-2	23,218	-0.01%
2023/11/14	2	29.98	7	30.21	30.25	-5	24,883	-0.02%
2023/11/13	1	30.15	22	30.10	30.10	-21	27,522	-0.08%
2023/11/10	2	29.35	2	29.85	29.75	0	29,703	0.00%
2023/11/09	21	29.49	4	29.70	29.60	17	33,727	0.05%
2023/11/08	2	29.80	0	0.00	29.95	2	35,377	0.01%
2023/11/07	15	29.20	15	29.50	29.40	0	35,719	0.00%
2023/11/06	2	29.85	22	29.73	29.80	-20	36,046	-0.06%
2023/11/03	11	29.00	1.2	28.96	28.95	9.8	36,127	0.03%
2023/11/02	1.3	29.21	1	29.25	29.10	0.3	36,526	0.00%
2023/11/01	2	28.60	2	28.58	28.70	0	36,874	0.00%
2023/10/31	1	28.25	31	28.25	28.05	-30	37,021	-0.08%
2023/10/30	32	28.80	1	28.80	28.80	31	37,252	0.08%
2023/10/27	2	29.30	13	29.54	29.05	-11	37,367	-0.03%
2023/10/26	3	29.07	49	29.26	29.05	-46	37,935	-0.12%
2023/10/25	2	29.35	2	29.75	29.05	0	38,055	0.00%
2023/10/24	1	29.45	19	29.37	29.45	-18	38,267	-0.05%
2023/10/23	1	28.45	11	28.51	28.45	-10	38,367	-0.03%
2023/10/19	1	29.30	6	29.37	29.25	-5	39,612	-0.01%
2023/10/18	45	28.60	6	28.77	28.95	39	40,159	0.10%
2023/10/17	1	29.45	1	29.50	29.35	0	40,677	0.00%
2023/10/16	12	29.64	3	29.52	29.50	9	43,130	0.02%
2023/10/13	20	29.86	20	30.24	30.20	0	46,846	0.00%
2023/10/12	17	30.69	1	31.00	30.80	16	48,229	0.03%
2023/10/11	5	30.80	25	30.91	30.80	-20	48,798	-0.04%
2023/10/06	3	30.53	0	0.00	30.50	3	50,264	0.01%
2023/10/05	0.3	30.70	1	30.55	30.85	-0.7	50,285	0.00%
2023/10/04	1.2	30.29	8	30.40	30.50	-6.8	50,368	-0.01%
2023/10/03	1.5	30.90	32	31.00	30.90	-30.5	50,569	-0.06%
2023/10/02	7	30.92	5	31.04	30.90	2	50,758	0.00%
2023/09/28	5	30.80	3	31.18	30.70	2	50,653	0.00%
2023/09/27	0	0.00	10	30.99	31.00	-10	50,576	-0.02%
2023/09/26	20	30.75	4	30.84	30.70	16	50,905	0.03%
2023/09/25	0	0.00	4	30.65	30.60	-4	51,029	-0.01%
2023/09/22	1	30.70	6	30.73	30.85	-5	51,327	-0.01%
2023/09/21	3	30.32	2	30.30	30.55	1	51,904	0.00%
2023/09/20	7	30.65	3	30.92	30.55	4	51,754	0.01%
2023/09/19	4	31.00	4	31.18	30.95	0	51,653	0.00%
2023/09/18	29	31.08	2	31.15	31.05	27	51,861	0.05%
2023/09/15	6.2	31.70	3	31.92	31.80	3.2	52,131	0.01%
2023/09/14	201	31.95	214	31.85	31.85	-13	52,095	-0.02%	大買/大賣/
2023/09/13	2	31.28	0	0.00	31.40	2	52,884	0.00%
2023/09/12	230	31.14	26.1	31.21	31.35	203.9	54,129	0.38%	大買/鉅額交易
2023/09/11	15	30.79	4	30.95	30.80	11	54,301	0.02%
2023/09/08	1.1	31.49	5	31.82	31.75	-3.9	54,225	-0.01%
2023/09/07	13.3	31.50	0	0.00	31.40	13.3	54,489	0.02%
2023/09/06	15	31.99	2	32.15	32.00	13	54,459	0.02%
2023/09/05	6	32.00	4	31.90	32.00	2	54,492	0.00%
2023/09/04	3.1	31.42	15	31.45	31.85	-11.9	54,597	-0.02%
2023/09/01	0.1	31.85	4	31.79	31.80	-4	54,596	-0.01%
2023/08/31	24	31.91	9.9	31.98	31.90	14.1	54,525	0.03%
2023/08/30	23.1	32.84	9	32.87	32.90	14.1	54,063	0.03%
2023/08/29	10	33.10	28	33.18	33.35	-18	54,588	-0.03%
2023/08/28	16	32.81	3	32.95	33.00	13	54,608	0.02%
2023/08/25	37	33.02	26.2	33.12	33.15	10.8	55,001	0.02%
2023/08/24	32	34.33	84	34.23	33.95	-52	54,612	-0.10%
2023/08/23	15	34.36	6	34.43	34.40	9	54,144	0.02%
2023/08/22	55.5	35.37	30	35.07	34.75	25.5	54,201	0.05%
2023/08/21	39	35.34	7.9	34.82	34.65	31.1	53,634	0.06%
2023/08/18	64.1	35.51	61	35.28	34.75	3.1	53,128	0.01%
2023/08/17	103.9	37.08	120.1	36.93	37.00	-16.2	51,737	-0.03%	大買/大賣/
2023/08/16	45	35.12	30.3	35.10	35.95	14.7	49,308	0.03%
2023/08/15	70.8	35.08	114.5	35.47	35.80	-43.8	47,305	-0.09%	大賣/
2023/08/14	71.6	32.72	107.3	32.79	32.75	-35.7	43,592	-0.08%	大賣/
2023/08/11	16	30.72	10	30.82	30.75	6	42,224	0.01%
2023/08/10	13	30.05	2	29.90	30.00	11	42,016	0.03%
2023/08/09	1	31.40	9.3	31.41	31.55	-8.3	41,821	-0.02%
2023/08/08	4	31.30	64	31.25	31.40	-60	41,932	-0.14%
2023/08/07	12	30.58	10	30.69	30.95	2	41,845	0.00%
2023/08/04	11.1	30.01	0	0.00	30.05	11.1	41,764	0.03%
2023/08/02	7	29.64	25	29.41	29.45	-18	41,937	-0.04%
2023/08/01	11.3	30.23	5	30.06	30.30	6.3	41,504	0.02%
2023/07/31	20.1	30.80	17	31.57	30.45	3.1	41,356	0.01%
2023/07/28	4	31.05	4	31.04	31.30	0	40,709	0.00%
2023/07/27	40	31.15	1	31.90	30.95	39	40,510	0.10%
2023/07/26	16	31.35	12	31.52	31.65	4	40,367	0.01%
2023/07/25	84.1	32.24	44	32.15	31.80	40.1	40,130	0.10%
2023/07/24	16.1	31.59	103.2	31.59	31.65	-87.1	39,360	-0.22%	大賣/
2023/07/21	60	30.96	115	30.93	31.05	-55	38,783	-0.14%	大賣/
2023/07/20	34.2	30.75	43	30.64	30.45	-8.8	38,203	-0.02%
2023/07/19	110.2	31.78	107	32.35	31.10	3.2	37,560	0.01%	大買/大賣/
2023/07/18	229.6	35.76	160	35.89	34.45	69.6	35,272	0.20%	大買/大賣/
2023/07/17	49	32.46	45.3	33.11	33.55	3.7	31,798	0.01%
2023/07/14	69.1	30.40	8	30.12	30.50	61.1	30,673	0.20%
2023/07/13	120.5	31.12	130.1	31.10	30.55	-9.6	30,077	-0.03%	大買/大賣/
2023/07/12	18	29.40	7	29.51	29.55	11	28,557	0.04%
2023/07/10	118.3	28.78	33	28.68	28.70	85.2	28,477	0.30%	大買/
2023/07/07	62	29.33	55.3	29.10	29.20	6.7	28,339	0.02%
2023/07/06	36	30.06	19	29.88	29.80	17	28,080	0.06%
2023/07/05	16	30.30	11.1	29.98	30.05	4.9	27,977	0.02%
2023/07/04	10.2	29.94	64.5	30.22	30.25	-54.3	28,041	-0.19%
2023/07/03	0	0.00	11	29.69	29.70	-11	27,839	-0.04%
2023/06/30	0	0.00	1	28.90	29.25	-1	27,788	0.00%
2023/06/29	65.9	29.34	120	29.79	29.50	-54.1	27,774	-0.19%	大賣/
2023/06/28	0	0.00	20	29.00	29.05	-20	27,222	-0.07%
2023/06/27	31	28.75	20	28.65	28.75	11	27,184	0.04%
2023/06/26	9	29.11	33	29.01	29.10	-24	27,173	-0.09%
2023/06/21	4.3	29.25	27	29.18	29.35	-22.7	27,009	-0.08%
2023/06/20	2	28.65	5	28.66	28.90	-3	26,804	-0.01%
2023/06/19	89	28.14	76.3	28.24	28.55	12.7	26,509	0.05%
2023/06/16	38	30.05	25.1	29.92	29.90	12.9	25,537	0.05%
2023/06/15	2.4	28.52	8	28.60	28.70	-5.6	24,314	-0.02%
2023/06/14	11.1	28.70	52	28.60	28.55	-40.9	24,163	-0.17%
2023/06/13	19	28.94	14	28.90	29.00	5	24,213	0.02%
2023/06/12	125	28.48	101	28.47	28.50	24	23,926	0.10%	大買/大賣/
2023/06/09	7	28.51	30	28.70	28.85	-23	23,889	-0.10%
2023/06/08	4	28.28	3.4	28.26	28.20	0.6	23,909	0.00%
2023/06/07	2	28.00	2	28.35	28.45	0	23,649	0.00%
2023/06/06	51	28.06	1	28.00	28.00	50	23,409	0.21%
2023/06/05	21	28.21	19	28.50	28.25	2	23,204	0.01%
2023/06/02	2	28.28	71.1	28.32	28.40	-69.1	22,916	-0.30%
2023/06/01	20	27.03	27	27.11	27.30	-7	22,195	-0.03%
2023/05/31	0	0.00	9	27.52	27.85	-9	21,705	-0.04%
2023/05/30	134	27.44	140	27.53	27.55	-6	20,963	-0.03%	大買/大賣/
2023/05/29	36	28.09	26	28.20	28.15	10	20,625	0.05%
2023/05/26	22	27.37	7	27.33	27.55	15	19,923	0.08%
2023/05/25	51	26.90	5.1	27.11	27.35	46	19,340	0.24%
2023/05/24	14.8	26.26	6	26.58	27.00	8.8	18,896	0.05%
2023/05/23	1	26.50	2	26.40	26.45	-1	18,417	-0.01%
2023/05/22	3.4	26.62	1.1	26.78	26.70	2.3	18,037	0.01%
2023/05/19	1	26.35	1.1	26.16	26.40	-0.1	17,650	0.00%
2023/05/18	0.1	26.50	22.1	26.52	26.45	-22	17,539	-0.13%
2023/05/17	0	0.00	12	26.25	26.35	-12	17,261	-0.07%
2023/05/16	1	25.85	0	0.00	26.00	1	16,926	0.01%
2023/05/15	0.2	25.82	9	25.86	25.90	-8.9	16,867	-0.05%
2023/05/12	2	25.73	3.9	25.68	25.85	-1.9	16,744	-0.01%
2023/05/11	2	25.73	3.9	25.68	25.85	-1.9	16,429	-0.01%
2023/05/10	1.1	25.20	13.2	25.48	25.60	-12.1	16,053	-0.08%
2023/05/09	1	25.39	9.3	25.16	25.35	-8.2	15,868	-0.05%
2023/05/08	0	0.00	11	24.53	24.60	-11	15,673	-0.07%
2023/05/04	11	24.20	0	0.00	24.15	11	15,642	0.07%
2023/05/03	1.1	24.30	5	24.40	24.40	-4	15,683	-0.03%
2023/05/02	6.2	24.30	0	0.00	24.30	6.2	15,828	0.04%
2023/04/28	0.2	23.95	10	23.90	23.95	-9.9	15,869	-0.06%
2023/04/26	0	0.00	20	23.80	23.75	-20	15,773	-0.13%
2023/04/25	2.5	23.60	10	23.74	23.70	-7.5	15,642	-0.05%
2023/04/24	7	23.93	2	23.95	23.95	5	15,494	0.03%
2023/04/21	9	24.48	18	24.54	24.40	-9	15,237	-0.06%
2023/04/20	11.1	24.38	13	24.13	24.15	-1.9	14,956	-0.01%
2023/04/19	14.1	25.67	57	25.67	25.65	-42.9	14,496	-0.30%
2023/04/18	1.5	25.12	25	25.12	25.15	-23.5	13,798	-0.17%
2023/04/17	6.1	25.13	10	25.16	25.15	-3.9	13,663	-0.03%
2023/04/14	0	0.00	8	25.33	25.25	-8	13,369	-0.06%
2023/04/13	0.1	25.65	3	25.70	25.55	-2.9	13,242	-0.02%
2023/04/12	2	25.75	1	25.75	25.75	1	13,085	0.01%
2023/04/11	1	25.70	1	25.75	25.75	0	12,964	0.00%
2023/04/10	2	25.65	5	25.75	25.65	-3	12,817	-0.02%
2023/04/07	8	25.48	1.6	25.55	25.65	6.4	12,730	0.05%
2023/04/06	0	0.00	2.7	25.34	25.45	-2.7	12,503	-0.02%
2023/03/31	4	25.35	2	25.30	25.25	2	12,322	0.02%
2023/03/30	0	0.00	5	25.16	25.25	-5	12,469	-0.04%
2023/03/29	1	24.80	2	24.78	24.80	-1	12,536	-0.01%
2023/03/27	0.1	24.75	2	24.80	24.75	-2	13,389	-0.01%
2023/03/24	6	24.72	0	0.00	24.70	6	13,798	0.04%
2023/03/23	4.2	24.94	4	24.75	24.85	0.2	13,642	0.00%
2023/03/22	0.1	24.65	87	24.64	24.70	-86.9	13,471	-0.65%
2023/03/20	2.2	24.01	0	0.00	24.00	2.2	13,388	0.02%
2023/03/17	0	0.00	14	24.11	24.20	-14	13,338	-0.10%
2023/03/16	1.2	23.99	10.1	23.85	24.20	-8.9	13,026	-0.07%
2023/03/15	7	24.41	5	24.45	24.25	2	12,778	0.02%
2023/03/14	23	24.38	5	24.50	24.35	18	12,691	0.14%
2023/03/13	5.4	24.68	11	24.70	24.65	-5.6	12,629	-0.04%
2023/03/10	9	24.53	0	0.00	24.65	9	12,437	0.07%
2023/03/09	1	24.75	1.1	24.66	24.75	-0.1	12,385	0.00%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/07	1	24.75	2	24.75	24.85	-1	12,695	-0.01%
2023/03/06	2	24.50	71	24.55	24.85	-69	12,786	-0.54%
2023/03/03	1	24.30	2	24.40	24.40	-1	12,706	-0.01%
2023/03/02	4	24.10	7	24.23	24.25	-3	12,801	-0.02%
2023/03/01	5.1	24.21	0	0.00	24.25	5.1	12,786	0.04%
2023/02/24	45	24.19	3	24.20	24.15	42	12,860	0.33%
2023/02/23	9	23.80	0	0.00	24.15	9	12,846	0.07%
2023/02/22	2	23.65	1	23.75	23.70	1	12,771	0.01%
2023/02/21	3	23.60	0	0.00	23.65	3	12,798	0.02%
2023/02/17	31	23.55	26	23.60	23.55	5	13,002	0.04%
2023/02/16	4	23.59	2	23.60	23.50	2	13,193	0.02%
2023/02/14	3	23.50	0	0.00	23.50	3	12,968	0.02%
2023/02/13	5	23.52	5	23.70	23.70	0	12,924	0.00%
2023/02/10	8	23.49	10	23.56	23.45	-2	12,848	-0.02%
2023/02/08	1	23.60	19	23.50	23.50	-18	12,855	-0.14%
2023/02/07	2.1	23.45	6	23.60	23.60	-3.9	12,873	-0.03%
2023/02/06	0.3	23.50	19.2	23.28	23.40	-18.9	12,765	-0.15%
2023/02/03	21	23.09	2.6	23.04	22.95	18.4	12,554	0.15%
2023/02/01	3	22.67	0	0.00	22.80	3	12,490	0.02%
2023/01/31	4	22.83	0	0.00	22.60	4	12,547	0.03%
2023/01/30	16	22.88	1	23.20	23.20	15	12,313	0.12%
2023/01/17	5	22.85	0	0.00	22.85	5	12,125	0.04%
2023/01/16	2	22.70	0	0.00	22.75	2	12,192	0.02%
2023/01/13	0.3	22.87	0	0.00	22.70	0.3	12,389	0.00%
2023/01/12	6	22.69	0	0.00	22.70	6	12,602	0.05%
2023/01/11	2	23.05	0	0.00	22.90	2	12,773	0.02%
2023/01/10	5	23.15	2.4	23.20	23.25	2.6	12,964	0.02%
2023/01/09	0	0.00	7	23.28	23.30	-7	13,108	-0.05%
2023/01/06	0	0.00	2.1	23.00	23.05	-2.1	13,176	-0.02%
2023/01/05	1	23.05	10	22.90	23.00	-9	13,362	-0.07%
2023/01/04	7	23.14	2	23.05	23.05	5	13,407	0.04%
2023/01/03	0	0.00	5	23.06	23.20	-5	13,536	-0.04%
2022/12/30	0	0.00	35	23.06	23.05	-35	13,484	-0.26%
2022/12/28	0.2	22.85	4	22.85	22.95	-3.9	13,509	-0.03%
2022/12/27	1.6	22.96	1	23.00	23.00	0.6	13,663	0.00%
2022/12/26	1.3	22.89	0	0.00	23.00	1.3	13,737	0.01%
2022/12/23	63	22.75	0	0.00	22.95	63	13,967	0.45%
2022/12/22	2	22.78	1	22.90	22.85	1	14,309	0.01%
2022/12/21	0	0.00	2	22.83	22.85	-2	14,272	-0.01%
2022/12/20	3	22.60	3	22.70	22.70	0	14,104	0.00%
2022/12/19	3	22.62	75	22.35	22.85	-72	13,870	-0.52%
2022/12/16	4	22.26	25	22.03	22.85	-21	13,275	-0.16%
2022/12/15	0.6	21.94	0	0.00	21.90	0.6	13,197	0.00%
2022/12/14	0	0.00	6	21.95	22.00	-6	13,622	-0.04%
2022/12/13	71	21.84	3	21.73	21.70	68	13,995	0.49%
2022/12/12	1	21.70	0	0.00	21.95	1	14,126	0.01%
2022/12/09	0	0.00	12	21.81	21.95	-12	14,698	-0.08%
2022/12/08	2	21.55	0	0.00	21.65	2	14,836	0.01%
2022/12/07	1	21.40	7	21.75	21.65	-6	14,967	-0.04%
2022/12/06	10	21.65	1.6	21.73	21.70	8.4	14,916	0.06%
2022/12/05	2	21.85	0	0.00	21.85	2	14,939	0.01%
2022/12/02	2.1	21.55	0	0.00	21.55	2.1	14,949	0.01%
2022/12/01	6	21.60	0	0.00	21.55	6	14,917	0.04%
2022/11/29	102	21.45	101.3	21.50	21.50	0.7	14,615	0.00%	大買/大賣/
2022/11/28	3	21.30	0	0.00	21.75	3	14,614	0.02%
2022/11/25	7	21.39	0	0.00	21.60	7	14,694	0.05%
2022/11/24	6	21.35	7	21.36	21.85	-1	14,705	-0.01%
2022/11/23	0	0.00	10	21.10	21.05	-10	14,700	-0.07%
2022/11/22	8	20.76	0	0.00	20.90	8	14,772	0.05%
2022/11/21	12	21.12	0	0.00	21.10	12	14,560	0.08%
2022/11/18	0	0.00	0	21.65	21.65	0	14,424	0.00%
2022/11/17	1	21.55	0	0.00	21.60	1	14,440	0.01%
2022/11/16	0	0.00	1	22.05	21.70	-1	14,421	-0.01%
2022/11/15	0.2	22.05	0	0.00	21.95	0.2	14,465	0.00%
2022/11/14	1	21.70	10	21.95	22.00	-9	14,450	-0.06%
2022/11/11	1	21.95	12	21.95	22.05	-11	14,255	-0.08%
2022/11/10	1	21.70	0	0.00	21.75	1	14,210	0.01%
2022/11/09	0	0.00	1	21.70	21.80	-1	14,301	-0.01%
2022/11/07	2	21.35	32	21.35	21.45	-30	14,641	-0.20%
2022/11/03	0	0.00	1	20.90	20.90	-1	14,689	-0.01%
2022/11/02	1	20.95	0	0.00	21.15	1	14,700	0.01%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/28	1	20.75	1	20.80	20.75	0	14,713	0.00%
2022/10/27	3	20.67	0	0.00	20.60	3	14,779	0.02%
2022/10/25	0	0.00	1	20.75	20.75	-1	14,761	-0.01%
2022/10/21	12	20.87	0	0.00	20.85	12	14,742	0.08%
2022/10/19	7	21.10	0	0.00	21.05	7	14,367	0.05%
2022/10/18	6	21.08	0	0.00	21.15	6	14,133	0.04%
2022/10/17	6	21.20	0	0.00	21.25	6	14,114	0.04%
2022/10/14	14	21.56	0	0.00	21.40	14	14,140	0.10%
2022/10/13	0	0.00	25	21.62	21.70	-25	14,249	-0.18%
2022/10/12	10	21.55	68	21.65	21.50	-58	14,308	-0.41%
2022/10/07	4	21.60	15	21.65	21.60	-11	14,351	-0.08%
2022/10/06	1	21.80	0	0.00	21.70	1	14,403	0.01%
2022/10/05	0	0.00	6	21.75	21.70	-6	14,545	-0.04%
2022/10/04	2	21.65	0	0.00	21.70	2	14,551	0.01%
2022/10/03	11	21.47	10	21.53	21.45	1	14,387	0.01%
2022/09/30	21.2	21.61	16	21.69	21.70	5.2	14,324	0.04%
2022/09/28	2	21.73	0	0.00	21.70	2	14,069	0.01%
2022/09/27	0	0.00	21	21.82	21.80	-21	13,909	-0.15%
2022/09/26	2	21.90	0	0.00	21.90	2	13,779	0.01%
2022/09/22	6	22.13	0	0.00	22.05	6	14,166	0.04%
2022/09/21	50	22.38	0	0.00	22.25	50	13,819	0.36%
2022/09/20	15	22.48	3	22.65	22.70	12	13,482	0.09%
2022/09/19	1	22.35	4	22.60	22.60	-3	13,130	-0.02%
2022/09/16	35	22.47	0	0.00	22.50	35	12,936	0.27%
2022/09/15	0	0.00	7	22.89	22.80	-7	12,394	-0.06%
2022/09/14	9	22.60	0	0.00	22.55	9	12,235	0.07%
2022/09/13	0	0.00	4	23.09	23.15	-4	12,225	-0.03%
2022/09/12	0	0.00	0	23.00	23.00	0	12,357	0.00%
2022/09/08	4	22.43	60	22.90	23.00	-56	12,637	-0.44%
2022/09/07	4	22.33	3	22.40	22.45	1	12,564	0.01%
2022/09/06	0	0.00	1	22.60	22.75	-1	12,502	-0.01%
2022/09/05	8	22.50	2	22.45	22.55	6	12,499	0.05%
2022/09/02	25	22.50	0	0.00	22.40	25	12,609	0.20%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/31	2	22.65	0	0.00	22.75	2	12,353	0.02%
2022/08/30	2	22.55	0	0.00	22.70	2	12,297	0.02%
2022/08/29	23	22.74	5.3	22.74	22.65	17.7	12,292	0.14%
2022/08/26	10	23.05	0	0.00	23.00	10	12,167	0.08%
2022/08/25	0	0.00	5	23.13	23.15	-5	12,192	-0.04%
2022/08/24	5	22.95	0	0.00	22.95	5	12,345	0.04%
2022/08/23	2	22.90	1	23.05	22.90	1	12,858	0.01%
2022/08/22	10	23.00	77	23.00	23.15	-67	12,917	-0.52%
2022/08/19	1	22.95	5	22.85	22.90	-4	12,878	-0.03%
2022/08/18	0	0.00	17	22.73	22.75	-17	12,949	-0.13%
2022/08/17	0	0.00	1	22.60	22.60	-1	13,083	-0.01%
2022/08/16	2	22.30	5	22.44	22.50	-3	13,170	-0.02%
2022/08/15	45.3	22.57	13.3	22.44	22.45	32	13,258	0.24%
2022/08/12	40	23.01	40	23.15	23.05	0	12,964	0.00%
2022/08/11	2.3	23.16	1	23.15	23.25	1.3	13,032	0.01%
2022/08/10	10	22.90	11.1	23.09	23.00	-1.1	13,266	-0.01%
2022/08/09	11	22.95	10	23.15	23.10	1	13,341	0.01%
2022/08/05	0	0.00	1	23.15	22.95	-1	13,998	-0.01%
2022/08/04	1	22.85	3	23.05	22.85	-2	14,223	-0.01%
2022/08/03	1	22.85	1	23.10	23.10	0	14,339	0.00%
2022/08/02	1	22.80	2	22.98	22.95	-1	14,540	-0.01%
2022/08/01	0	0.00	3	23.05	23.10	-3	14,559	-0.02%
2022/07/29	1	22.80	1	22.75	22.80	0	14,703	0.00%
2022/07/28	0	0.00	6	22.95	23.05	-6	14,760	-0.04%
2022/07/27	0	0.00	11	22.86	22.95	-11	14,909	-0.07%
2022/07/26	2	22.55	0	0.00	22.60	2	14,942	0.01%
2022/07/25	0	0.00	0.1	22.80	22.80	-0.1	15,025	0.00%
2022/07/22	0	0.00	9	22.50	22.70	-9	15,281	-0.06%
2022/07/21	0	0.00	1	22.20	22.40	-1	15,449	-0.01%
2022/07/20	0	0.00	1	22.05	22.10	-1	15,553	-0.01%
2022/07/19	11	21.70	36	21.89	21.95	-25	15,823	-0.16%
2022/07/18	2	21.85	0	0.00	21.90	2	16,960	0.01%
2022/07/12	2	21.70	27	21.83	21.85	-25	18,063	-0.14%
2022/07/11	1	21.85	0	0.00	21.90	1	18,099	0.01%
2022/07/08	0	0.00	2	22.00	21.90	-2	18,279	-0.01%
2022/07/07	2	21.60	3	21.55	21.65	-1	18,463	-0.01%
2022/07/06	12.2	21.50	12	21.65	21.40	0.2	18,669	0.00%
2022/07/05	1	22.30	0	0.00	22.15	1	18,745	0.01%
2022/07/04	14	22.20	0	0.00	22.30	14	18,905	0.07%
2022/07/01	20	22.40	4	22.45	22.40	16	19,240	0.08%
2022/06/30	0	0.00	22	22.74	22.75	-22	19,139	-0.11%
2022/06/29	14	22.51	0	0.00	22.55	14	18,902	0.07%
2022/06/27	2	22.90	2	23.00	22.80	0	18,957	0.00%
2022/06/24	4	22.65	0	0.00	22.75	4	18,983	0.02%
2022/06/23	0	0.00	4	22.78	22.85	-4	19,001	-0.02%
2022/06/22	6	22.67	0	0.00	22.70	6	18,963	0.03%
2022/06/21	4	22.86	134	22.73	22.95	-130	18,967	-0.69%	大賣/鉅額交易
2022/06/20	52	22.49	74	22.35	22.35	-22	18,967	-0.12%
2022/06/17	12	22.50	157	22.50	22.55	-145	18,913	-0.77%	大賣/鉅額交易
2022/06/14	1	22.95	1	22.80	22.80	0	19,329	0.00%
2022/06/09	0.1	23.20	1	23.05	23.00	-0.9	20,190	0.00%
2022/06/08	2	23.13	1	23.10	23.20	1	20,185	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	1	23.15	2	23.08	23.20	-1	20,134	0.00%
2022/06/02	10	23.10	0	0.00	23.10	10	20,300	0.05%
2022/06/01	2.2	23.12	5.1	23.20	23.05	-2.9	20,525	-0.01%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	2	22.75	24	22.80	22.80	-22	19,772	-0.11%
2022/05/26	1	22.70	50	22.50	22.50	-49	19,786	-0.25%
2022/05/25	2	22.55	10	22.70	22.60	-8	19,846	-0.04%
2022/05/24	10	22.20	100	22.35	22.20	-90	19,892	-0.45%
2022/05/23	23	22.28	13	22.44	22.20	10	19,825	0.05%
2022/05/20	4	22.59	0	0.00	22.60	4	19,757	0.02%
2022/05/19	2	22.73	1	22.85	22.90	1	19,647	0.01%
2022/05/18	0	0.00	1	23.09	23.05	-1	19,607	-0.01%
2022/05/17	2	22.95	0	0.00	22.90	2	19,367	0.01%
2022/05/16	1	22.60	10	22.95	23.00	-9	19,276	-0.05%
2022/05/13	40	22.41	24	22.87	22.90	16	19,087	0.08%
2022/05/12	2	22.80	5	22.90	23.00	-3	18,806	-0.02%
2022/05/11	1	22.80	10	22.91	23.00	-9	18,636	-0.05%
2022/05/10	2	23.05	3	22.98	23.05	-1	18,654	-0.01%
2022/05/09	1	22.75	9.2	22.74	22.65	-8.2	18,542	-0.04%
2022/05/06	10	22.60	0	0.00	22.60	10	18,525	0.05%
2022/05/05	8	22.59	2	22.53	22.55	6	18,546	0.03%
2022/05/04	15	22.68	10	22.40	22.65	5	18,562	0.03%
2022/05/03	10	22.05	0	0.00	22.10	10	18,536	0.05%
2022/04/29	6.2	22.13	11	22.29	22.25	-4.8	18,661	-0.03%
2022/04/28	17	21.84	1	21.85	22.00	16	18,851	0.08%
2022/04/27	7	22.02	10	22.05	22.10	-3	18,641	-0.02%
2022/04/26	4	22.40	0	0.00	22.60	4	18,406	0.02%
2022/04/25	16	22.20	0	0.00	22.20	16	18,360	0.09%
2022/04/22	88.3	22.91	5	22.75	22.80	83.3	17,961	0.46%
2022/04/21	72	25.33	0	0.00	25.40	72	16,765	0.43%
2022/04/20	36	25.23	0	0.00	25.20	36	16,338	0.22%
2022/04/19	102	25.37	0	0.00	25.20	102	16,006	0.64%	大買/鉅額交易
2022/04/18	22	25.30	1	25.40	25.40	21	15,785	0.13%
2022/04/15	26	25.37	1	25.40	25.45	25	15,557	0.16%
2022/04/14	6	25.50	0	0.00	25.40	6	15,513	0.04%
2022/04/13	4	25.48	0	0.00	25.70	4	15,426	0.03%
2022/04/12	9.9	25.43	7	25.40	25.35	2.9	15,428	0.02%
2022/04/11	29.1	25.76	37.2	25.56	25.65	-8.1	15,208	-0.05%
2022/04/08	2.1	26.08	0	0.00	26.15	2.1	14,879	0.01%
2022/04/07	36	26.33	15	26.20	26.05	21	14,650	0.14%
2022/04/06	3	26.63	2	26.65	26.90	1	14,276	0.01%
2022/04/01	10	26.63	10	26.77	26.90	0	14,110	0.00%
2022/03/31	12	26.83	0	0.00	26.80	12	14,020	0.09%
2022/03/30	5	26.95	0	0.00	26.90	5	13,893	0.04%
2022/03/29	2.1	26.98	0.2	27.15	26.95	1.9	14,007	0.01%
2022/03/28	4.1	27.00	0	0.00	27.20	4.1	14,061	0.03%
2022/03/24	2	26.75	0	0.00	26.90	2	14,299	0.01%
2022/03/23	11	26.77	0	0.00	26.75	11	14,477	0.08%
2022/03/22	16	26.78	1	26.65	27.00	15	14,460	0.10%
2022/03/21	26.6	26.89	0	0.00	26.80	26.6	14,428	0.18%
2022/03/18	4	26.95	0	0.00	27.00	4	14,336	0.03%
2022/03/17	110	26.90	5	26.92	26.80	105	14,138	0.74%	大買/鉅額交易
2022/03/16	6	26.79	56	26.81	27.00	-50	14,342	-0.35%
2022/03/15	5	25.73	0	0.00	25.80	5	13,601	0.04%
2022/03/14	1	25.95	1	25.95	25.90	0	13,626	0.00%
2022/03/11	0	0.00	3.7	25.73	25.85	-3.7	13,620	-0.03%
2022/03/10	30	25.45	7	25.64	25.70	23	13,782	0.17%
2022/03/09	3	25.10	0	0.00	25.30	3	13,886	0.02%
2022/03/08	1.5	25.06	9	25.03	25.10	-7.5	13,954	-0.05%
2022/03/07	13	25.11	1	25.30	25.35	12	13,844	0.09%
2022/03/04	2	25.68	0	0.00	25.70	2	14,002	0.01%
2022/03/03	5	25.95	9	25.88	25.95	-4	14,031	-0.03%
2022/03/02	1	25.70	19	25.79	25.75	-18	14,040	-0.13%
2022/03/01	1	25.65	17	25.79	25.80	-16	13,999	-0.11%
2022/02/25	2	25.25	0	0.00	25.40	2	13,959	0.01%
2022/02/24	10	25.50	0	0.00	25.50	10	13,889	0.07%
2022/02/23	6	25.76	17	25.86	25.85	-11	13,790	-0.08%
2022/02/22	1	25.45	51	25.74	25.85	-50	13,908	-0.36%
2022/02/21	1	25.60	0	0.00	25.65	1	13,934	0.01%
2022/02/18	0	0.00	13	25.67	25.75	-13	14,037	-0.09%
2022/02/17	2	25.38	0	0.00	25.50	2	14,139	0.01%
2022/02/16	9	25.34	4	25.29	25.35	5	14,317	0.03%
2022/02/15	5	25.28	2	25.40	25.25	3	14,661	0.02%
2022/02/14	3	25.38	0	0.00	25.50	3	14,562	0.02%
2022/02/11	0	0.00	6	25.80	25.75	-6	14,683	-0.04%
2022/02/10	4	25.61	0	0.00	25.70	4	14,630	0.03%
2022/02/09	12	25.62	22	25.57	25.80	-10	14,471	-0.07%
2022/02/08	0	0.00	6	25.50	25.55	-6	14,365	-0.04%
2022/02/07	3	25.18	0	0.00	25.15	3	14,350	0.02%
2022/01/26	3	25.20	22	25.14	25.20	-19	14,168	-0.13%
2022/01/25	10.2	25.16	7	25.19	25.25	3.2	14,108	0.02%
2022/01/24	6	25.28	3	25.23	25.45	3	14,016	0.02%
2022/01/21	12	25.12	1	25.15	25.45	11	13,937	0.08%
2022/01/20	0	0.00	2	25.30	25.45	-2	13,623	-0.01%
2022/01/19	6	25.42	11	25.47	25.45	-5	13,645	-0.04%
2022/01/18	12.3	25.35	81	25.57	25.45	-68.7	13,570	-0.51%
2022/01/17	1.5	25.15	6.1	25.20	25.30	-4.6	13,371	-0.03%
2022/01/14	2	24.90	4	25.00	25.15	-2	13,448	-0.01%
2022/01/13	11	25.00	166	24.95	25.00	-155	13,383	-1.16%	大賣/鉅額交易
2022/01/12	179	25.04	0	0.00	24.90	179	13,374	1.34%	大買/鉅額交易
2022/01/11	6	24.92	1	24.95	25.00	5	13,316	0.04%
2022/01/10	1	24.65	17	24.75	24.85	-16	13,251	-0.12%
2022/01/07	1	24.60	7	24.78	24.75	-6	13,251	-0.05%
2022/01/06	0	0.00	2	24.45	24.65	-2	13,149	-0.02%
2022/01/05	5	24.45	55	24.50	24.55	-50	13,282	-0.38%
2022/01/04	5	24.30	0	0.00	24.35	5	13,433	0.04%
2022/01/03	1	24.30	8	24.21	24.30	-7	13,452	-0.05%
2021/12/30	1	24.10	1	24.20	24.20	0	13,610	0.00%
2021/12/29	41	24.23	10	24.25	24.25	31	13,801	0.22%
2021/12/28	2	24.10	13	24.15	24.20	-11	13,908	-0.08%
2021/12/27	0	0.00	2	24.13	24.15	-2	14,016	-0.01%
2021/12/24	5	23.95	7	23.99	24.05	-2	14,162	-0.01%
2021/12/23	20.1	23.83	4	23.96	23.80	16.1	14,345	0.11%
2021/12/22	0	0.00	2	23.90	24.00	-2	14,331	-0.01%
2021/12/21	2	23.85	0	0.00	23.85	2	14,301	0.01%
2021/12/17	2	24.00	0	0.00	24.00	2	14,247	0.01%
2021/12/16	2	24.00	2	24.10	24.00	0	14,259	0.00%
2021/12/15	5	23.82	3	23.90	23.75	2	14,593	0.01%
2021/12/14	12	23.88	3	23.80	23.85	9	14,837	0.06%
2021/12/13	19	24.20	0	0.00	24.05	19	14,932	0.13%
2021/12/10	29	24.43	30.6	24.43	24.30	-1.6	15,016	-0.01%
2021/12/09	3	23.77	41	23.89	24.00	-38	14,564	-0.26%
2021/12/08	4.2	23.68	10	23.85	23.60	-5.8	14,393	-0.04%
2021/12/07	4	23.75	6	23.78	23.75	-2	14,292	-0.01%
2021/12/06	1	23.75	12	23.80	23.85	-11	14,248	-0.08%
2021/12/03	6	23.35	0	0.00	23.30	6	14,120	0.04%
2021/12/02	3	23.40	1	23.50	23.35	2	14,198	0.01%
2021/12/01	2.2	23.37	0	0.00	23.45	2.2	14,217	0.02%
2021/11/30	19	23.34	1	23.50	23.15	18	14,157	0.13%
2021/11/29	7	23.38	0	0.00	23.35	7	13,775	0.05%
2021/11/26	5	23.46	1	23.35	23.40	4	13,747	0.03%
2021/11/24	9	23.70	1	23.60	23.75	8	13,816	0.06%
2021/11/23	13.2	23.42	0	0.00	23.55	13.2	13,803	0.10%
2021/11/22	15	23.49	0	0.00	23.55	15	13,715	0.11%
2021/11/19	12	23.48	2	23.50	23.55	10	13,665	0.07%
2021/11/18	53	23.60	0	0.00	23.60	53	13,652	0.39%
2021/11/17	44	23.60	0	0.00	23.75	44	13,573	0.32%
2021/11/16	10	23.66	5.1	23.60	23.70	4.9	13,647	0.04%
2021/11/15	7	23.61	3	23.65	23.70	4	13,673	0.03%
2021/11/12	15.8	23.87	0	0.00	23.90	15.8	13,587	0.12%
2021/11/11	0	0.00	2	23.98	24.10	-2	13,693	-0.01%
2021/11/10	4	24.13	0	0.00	24.15	4	13,861	0.03%
2021/11/09	0	0.00	10	24.35	24.35	-10	13,777	-0.07%
2021/11/05	12	24.21	5	24.18	24.35	7	13,925	0.05%
2021/11/04	21	24.35	0	0.00	24.30	21	14,145	0.15%
2021/11/03	1	24.50	2	24.55	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	1	24.25	24.20	-1	14,152	-0.01%
2021/11/01	1	24.20	1	24.15	24.20	0	14,143	0.00%
2021/10/29	4	24.55	1	24.50	24.45	3	14,135	0.02%
2021/10/28	230	24.75	0	0.00	24.85	230	14,038	1.64%	大買/鉅額交易
2021/10/27	0	0.00	23	24.62	24.80	-23	14,068	-0.16%
2021/10/26	1	24.45	2	24.50	24.60	-1	14,283	-0.01%
2021/10/25	3	24.45	5	24.44	24.45	-2	14,277	-0.01%
2021/10/22	2	24.23	2	24.23	24.30	0	14,325	0.00%
2021/10/21	2	24.00	2	24.10	24.00	0	14,203	0.00%
2021/10/20	2	24.03	30	24.00	23.90	-28	14,157	-0.20%
2021/10/19	2	23.98	0	0.00	23.90	2	14,188	0.01%
2021/10/15	4	24.08	2	24.05	24.05	2	14,547	0.01%
2021/10/14	6	24.18	11	24.25	24.15	-5	14,556	-0.03%
2021/10/13	0	0.00	2	24.30	24.10	-2	14,681	-0.01%
2021/10/12	5	24.20	7	24.11	24.10	-2	14,657	-0.01%
2021/10/08	0	0.00	3	24.13	24.15	-3	14,498	-0.02%
2021/10/07	1	24.20	22	24.16	24.15	-21	14,633	-0.14%
2021/10/06	8	23.68	12	23.48	23.90	-4	14,678	-0.03%
2021/10/01	2	23.30	15.1	23.35	23.60	-13.1	14,639	-0.09%
2021/09/30	2	23.65	0	0.00	23.60	2	14,627	0.01%
2021/09/29	3	23.60	7	23.65	23.85	-4	14,576	-0.03%
2021/09/28	4.1	23.95	12	23.93	24.00	-7.9	14,479	-0.05%
2021/09/27	2	24.20	3	24.30	24.30	-1	14,433	-0.01%
2021/09/24	1	24.00	6	24.14	24.15	-5	14,547	-0.03%
2021/09/23	1	24.15	23	24.03	24.00	-22	14,687	-0.15%
2021/09/22	12	23.70	26.1	23.53	24.05	-14.1	14,591	-0.10%
2021/09/17	3	23.63	0	0.00	23.50	3	14,235	0.02%
2021/09/16	3	23.33	3	23.38	23.60	0	14,007	0.00%
2021/09/15	6	23.40	25	23.40	23.40	-19	14,018	-0.14%
2021/09/14	2	22.98	15	23.00	23.10	-13	14,051	-0.09%
2021/09/13	0	0.00	1	22.90	22.90	-1	14,292	-0.01%
2021/09/10	1	22.80	0	0.00	22.80	1	14,456	0.01%
2021/09/09	7.1	22.69	2	22.65	22.65	5.1	14,787	0.03%
2021/09/08	5	22.93	0	0.00	22.80	5	15,007	0.03%
2021/09/07	0	0.00	5.4	22.99	23.00	-5.4	15,172	-0.04%
2021/09/06	5	22.73	2.6	22.80	22.65	2.4	15,204	0.02%
2021/09/03	6	22.74	1	22.75	22.80	5	15,320	0.03%
2021/09/02	1	22.60	0	0.00	22.55	1	15,551	0.01%
2021/09/01	3	22.83	2	22.85	22.85	1	15,757	0.01%
2021/08/31	5	22.65	6	22.90	22.90	-1	15,853	-0.01%
2021/08/30	5	22.63	0	0.00	22.70	5	15,925	0.03%
2021/08/27	2	22.55	2	22.48	22.60	0	15,977	0.00%
2021/08/26	1	22.35	2	22.45	22.45	-1	16,008	-0.01%
2021/08/25	2	22.58	4	22.45	22.55	-2	16,117	-0.01%
2021/08/24	2	22.57	5	22.60	22.55	-3	16,090	-0.02%
2021/08/23	3	22.50	0	0.00	22.35	3	16,045	0.02%
2021/08/20	16	22.37	0	0.00	22.35	16	16,081	0.10%
2021/08/19	1	22.15	4.3	22.11	22.30	-3.3	16,144	-0.02%
2021/08/18	10	22.16	2	22.28	22.30	8	15,964	0.05%
2021/08/17	0.1	22.10	10	22.17	22.30	-10	15,900	-0.06%
2021/08/16	9	21.68	1	21.80	21.70	8	15,513	0.05%
2021/08/13	2	21.55	0	0.00	21.65	2	16,457	0.01%
2021/08/12	4	21.61	0	0.00	21.55	4	16,734	0.02%
2021/08/11	1	21.75	1	21.80	21.80	0	16,849	0.00%
2021/08/10	2	21.65	1	21.60	21.85	1	17,030	0.01%
2021/08/09	3	21.32	6	21.26	21.40	-3	17,094	-0.02%
2021/08/06	0	0.00	5	21.50	21.45	-5	17,339	-0.03%
2021/08/05	4	21.45	0	0.00	21.55	4	17,850	0.02%
2021/08/04	3	21.43	0	0.00	21.45	3	18,453	0.02%
2021/08/03	4	21.48	10	21.45	21.55	-6	18,878	-0.03%
2021/08/02	1	21.50	6	21.51	21.60	-5	19,120	-0.03%
2021/07/30	13.2	21.48	16	21.60	21.60	-2.8	19,314	-0.01%
2021/07/29	2	21.68	0	21.75	21.70	2	19,327	0.01%
2021/07/28	1.1	21.65	2	21.65	21.75	-0.9	19,507	0.00%
2021/07/27	7	21.84	4	21.79	21.85	3	19,971	0.02%
2021/07/26	6.1	21.85	0	0.00	21.85	6.1	20,249	0.03%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	8	21.85	11	21.87	22.00	-3	20,972	-0.01%
2021/07/21	13	21.98	4	22.00	22.00	9	21,041	0.04%
2021/07/20	15	21.99	2	21.98	22.05	13	21,251	0.06%
2021/07/19	5	22.07	1	22.05	22.05	4	22,468	0.02%
2021/07/16	14	22.06	1	22.20	22.15	13	23,230	0.06%
2021/07/15	2.1	22.08	3	22.20	22.15	-0.9	23,471	0.00%
2021/07/14	0	0.00	1	22.10	22.20	-1	23,724	0.00%
2021/07/13	1	22.20	21	22.17	22.20	-20	23,976	-0.08%
2021/07/12	1.2	22.06	31	22.10	22.10	-29.8	24,047	-0.12%
2021/07/09	15.1	22.05	4	22.08	22.10	11.1	24,178	0.05%
2021/07/08	5	22.25	1	22.30	22.30	4	24,248	0.02%
2021/07/07	4	22.39	1	22.35	22.30	3	24,722	0.01%
2021/07/06	20	22.30	0	0.00	22.45	20	24,891	0.08%
2021/07/05	0	0.00	0.5	22.25	22.25	-0.5	25,062	0.00%
2021/07/02	12	22.14	10	22.10	22.05	2	25,366	0.01%
2021/07/01	27	22.09	0	0.00	22.00	27	25,664	0.11%
2021/06/30	10	22.36	1	22.25	22.35	9	25,955	0.03%
2021/06/29	14	22.05	1	22.05	22.05	13	26,300	0.05%
2021/06/28	29	22.08	0	0.00	22.00	29	27,021	0.11%
2021/06/25	3	22.07	0	0.00	22.05	3	28,652	0.01%
2021/06/24	7	22.20	0	0.00	22.10	7	29,580	0.02%
2021/06/23	9	22.08	2	22.10	22.10	7	29,494	0.02%
2021/06/22	8	22.53	2	22.43	22.30	6	29,422	0.02%
2021/06/21	1	22.70	2	22.70	22.60	-1	29,223	0.00%
2021/06/17	2.1	23.00	0	0.00	23.05	2.1	29,140	0.01%
2021/06/16	5	22.60	1	22.40	23.00	4	29,508	0.01%
2021/06/15	0	0.00	1	22.60	22.50	-1	29,564	0.00%
2021/06/11	2.1	22.66	1	22.75	22.65	1.1	29,429	0.00%
2021/06/10	3	22.62	0	0.00	22.85	3	29,604	0.01%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/07	0	0.00	1	23.05	23.05	-1	29,400	0.00%
2021/06/04	5	23.15	0	0.00	23.20	5	29,270	0.02%
2021/06/03	0.7	23.25	6	23.30	23.40	-5.3	29,369	-0.02%
2021/06/02	0	0.00	10	23.60	23.10	-10	29,417	-0.03%
2021/06/01	1	23.45	2	23.48	23.45	-1	29,497	0.00%
2021/05/31	1	23.30	0	0.00	23.45	1	29,720	0.00%
2021/05/28	14	23.39	0	0.00	23.30	14	29,823	0.05%
2021/05/27	2	22.95	17.1	23.26	23.40	-15.1	30,018	-0.05%
2021/05/25	0.1	23.45	5	23.30	23.35	-4.9	30,387	-0.02%
2021/05/24	0	0.00	10.2	23.10	23.30	-10.2	30,466	-0.03%
2021/05/21	28	24.22	22	25.39	23.30	6	30,619	0.02%
2021/05/20	5	23.38	18	23.21	23.15	-13	29,730	-0.04%
2021/05/19	10	22.85	10	22.55	22.80	0	29,611	0.00%
2021/05/18	2	22.40	13	22.39	22.90	-11	29,662	-0.04%
2021/05/17	6	21.87	7	22.04	21.90	-1	29,711	0.00%
2021/05/14	7	22.91	2	23.33	22.70	5	29,477	0.02%
2021/05/13	8	22.18	13	22.68	22.95	-5	29,414	-0.02%
2021/05/12	2	22.85	49	22.05	22.35	-47	28,977	-0.16%
2021/05/11	18	23.65	0	0.00	23.50	18	28,510	0.06%
2021/05/10	7	24.16	0	0.00	24.30	7	28,151	0.02%
2021/05/07	1	24.30	1	24.40	24.55	0	28,250	0.00%
2021/05/06	7.2	24.17	0	0.00	24.30	7.2	28,595	0.03%
2021/05/05	3	23.93	26	23.94	23.90	-23	28,795	-0.08%
2021/05/04	24	23.59	19.4	23.81	23.50	4.6	28,742	0.02%
2021/05/03	17	24.42	57	24.40	24.35	-40	28,422	-0.14%
2021/04/29	10	24.85	3	24.83	25.00	7	28,268	0.02%
2021/04/28	49	24.96	8	24.99	24.90	41	28,069	0.15%
2021/04/27	18.3	24.60	123	24.56	24.65	-104.7	28,040	-0.37%	大賣/鉅額交易
2021/04/26	24.3	24.68	5	24.63	24.75	19.3	27,948	0.07%
2021/04/23	133	24.63	0	0.00	24.80	133	27,869	0.48%	大買/鉅額交易
2021/04/22	58	27.55	9	27.53	27.40	49	27,381	0.18%
2021/04/21	13	27.67	20	27.66	27.80	-7	26,955	-0.03%
2021/04/20	31	27.74	10	27.60	27.75	21	26,708	0.08%
2021/04/19	10	27.56	21	27.60	27.55	-11	26,542	-0.04%
2021/04/16	3	26.95	5	27.15	27.15	-2	26,408	-0.01%
2021/04/15	5	26.70	0	0.00	26.70	5	26,404	0.02%
2021/04/14	161	26.85	2.7	26.78	26.70	158.3	26,325	0.60%	大買/鉅額交易
2021/04/13	40	27.03	7	27.09	26.80	33	26,419	0.12%
2021/04/12	18.1	27.24	3	27.50	27.20	15.1	26,390	0.06%
2021/04/09	54	27.25	23	27.26	27.20	31	26,267	0.12%
2021/04/08	50	27.24	17	27.33	27.15	33	26,006	0.13%
2021/04/07	14	27.12	40	26.94	27.10	-26	25,692	-0.10%
2021/04/06	11	27.23	12	27.23	27.05	-1	25,436	0.00%
2021/04/01	48	27.02	20	26.88	27.25	28	24,961	0.11%
2021/03/31	4	26.83	20	26.97	26.70	-16	24,340	-0.07%
2021/03/30	56	26.63	239	26.76	27.00	-183	23,516	-0.78%	大賣/鉅額交易
2021/03/29	13	25.85	152.2	26.04	26.10	-139.2	21,800	-0.64%	大賣/鉅額交易
2021/03/26	0	0.00	1	23.70	23.75	-1	20,833	0.00%
2021/03/25	13	23.57	1	23.60	23.70	12	20,876	0.06%
2021/03/24	3	24.05	2	24.03	23.95	1	20,905	0.00%
2021/03/23	10	23.70	5	23.87	24.00	5	20,979	0.02%
2021/03/22	0	0.00	17	23.61	23.65	-17	21,013	-0.08%
2021/03/19	4	23.78	2	24.18	23.85	2	20,917	0.01%
2021/03/18	7	23.58	11.1	23.61	23.70	-4.1	20,499	-0.02%
2021/03/17	11	23.26	0	0.00	23.30	11	20,434	0.05%
2021/03/16	4	23.06	5	23.26	23.30	-1	20,650	0.00%
2021/03/15	1.1	22.70	2	22.85	22.95	-0.9	20,508	0.00%
2021/03/12	4	22.84	3.1	22.90	22.90	0.9	21,108	0.00%
2021/03/11	3.1	22.93	12	22.92	22.95	-8.9	21,545	-0.04%
2021/03/10	4	22.75	3	22.85	22.70	1	21,436	0.00%
2021/03/09	2	22.50	21	22.61	22.70	-19	21,439	-0.09%
2021/03/08	9	22.38	113.2	22.49	22.40	-104.2	21,301	-0.49%	大賣/鉅額交易
2021/03/05	4	22.05	2	22.00	22.40	2	21,213	0.01%
2021/03/04	3	22.23	0	0.00	22.20	3	21,379	0.01%
2021/03/03	1	22.35	5	22.42	22.60	-4	21,278	-0.02%
2021/03/02	2	22.33	3	22.40	22.20	-1	21,078	0.00%
2021/02/26	6	21.83	5	22.20	22.20	1	20,763	0.00%
2021/02/25	0	0.00	138	22.17	22.30	-138	20,441	-0.68%	大賣/鉅額交易
2021/02/24	2.2	21.99	33	21.92	21.90	-30.8	20,294	-0.15%
2021/02/23	6	21.67	0	21.75	21.75	6	20,153	0.03%
2021/02/22	2	21.90	2	21.93	21.80	0	19,945	0.00%
2021/02/19	9	21.73	0	0.00	21.85	9	19,837	0.05%
2021/02/18	12	21.78	10	21.90	21.90	2	19,673	0.01%
2021/02/17	19	21.78	3	21.90	21.75	16	19,633	0.08%
2021/02/05	7	21.91	10	21.83	21.90	-3	19,297	-0.02%
2021/02/04	7	21.91	14	21.91	21.80	-7	19,223	-0.04%
2021/02/03	5	21.80	12	21.80	21.80	-7	19,168	-0.04%
2021/02/02	21	21.54	1	21.50	21.50	20	19,207	0.10%
2021/02/01	0	0.00	3	21.20	21.35	-3	19,073	-0.02%
2021/01/29	22	21.73	0	0.00	21.45	22	18,945	0.12%
2021/01/28	14	22.06	72	22.22	22.15	-58	18,567	-0.31%
2021/01/27	2	22.15	13	21.93	21.80	-11	17,970	-0.06%
2021/01/26	3	21.48	0.6	21.60	21.40	2.4	17,454	0.01%
2021/01/25	1	21.05	5	21.39	21.40	-4	17,231	-0.02%
2021/01/22	7	20.89	7	20.99	21.30	0	17,126	0.00%
2021/01/21	15	20.93	12	20.93	20.80	3	17,116	0.02%
2021/01/20	41	21.05	2.2	20.76	20.80	38.8	17,063	0.23%
2021/01/19	8	21.52	2	21.80	21.50	6	16,553	0.04%
2021/01/18	11	21.59	9	21.17	21.55	2	16,285	0.01%
2021/01/15	30	22.52	8	22.59	22.25	22	15,964	0.14%
2021/01/14	1	21.80	12	22.20	22.25	-11	15,247	-0.07%
2021/01/13	4	21.84	9	21.88	21.80	-5	14,793	-0.03%
2021/01/12	2	21.83	15	21.68	21.65	-13	14,595	-0.09%
2021/01/11	12	21.67	28.5	21.76	21.80	-16.5	14,313	-0.12%
2021/01/08	8	21.11	18	21.14	21.50	-10	14,022	-0.07%
2021/01/07	2	21.10	17	21.05	21.00	-15	13,760	-0.11%
2021/01/06	5.2	20.89	82	21.25	21.05	-76.8	13,606	-0.56%
2021/01/05	2	21.40	158.1	21.27	21.55	-156.1	13,173	-1.19%	大賣/鉅額交易
2021/01/04	55	20.85	5	20.93	20.80	50	12,853	0.39%
2020/12/31	7	20.79	0	0.00	20.70	7	12,794	0.05%
2020/12/29	6	20.85	1	20.75	20.95	5	12,693	0.04%
2020/12/28	6	20.84	2	20.80	20.80	4	12,620	0.03%
2020/12/25	0	0.00	41	20.56	20.60	-41	12,638	-0.32%
2020/12/24	1	20.55	1	20.55	20.40	0	12,651	0.00%
2020/12/23	2	20.40	19	20.37	20.30	-17	12,625	-0.13%
2020/12/22	5	20.55	1.2	20.58	20.45	3.8	12,649	0.03%
2020/12/21	3	20.47	18	20.43	20.50	-15	12,678	-0.12%
2020/12/18	21	20.85	0	0.00	20.70	21	12,601	0.17%
2020/12/17	0	0.00	64	20.98	21.00	-64	12,419	-0.52%
2020/12/16	20	20.85	87	20.77	20.85	-67	12,187	-0.55%
2020/12/15	5	20.40	2	20.50	20.50	3	12,107	0.02%
2020/12/14	6	20.65	54	20.73	20.60	-48	11,954	-0.40%
2020/12/11	19	20.47	392.3	20.39	20.45	-373.3	11,827	-3.16%	大賣/鉅額交易
2020/12/10	29	20.59	21	20.53	20.50	8	11,771	0.07%
2020/12/09	8	20.23	45	20.34	20.50	-37	11,429	-0.32%
2020/12/08	464	20.30	118	20.54	20.35	346	11,188	3.09%	大買/大賣/鉅額交易
2020/12/07	3	19.90	165	19.91	20.10	-162	10,549	-1.54%	大賣/鉅額交易
2020/12/04	7	19.59	12.1	19.64	19.55	-5.1	10,110	-0.05%
2020/12/03	0	0.00	0.1	19.45	19.45	-0.1	9,979	0.00%
2020/12/01	1	19.25	1	19.15	19.30	0	9,993	0.00%
2020/11/30	6	19.29	0.2	19.35	19.30	5.8	10,289	0.06%
2020/11/27	5	19.28	0	0.00	19.25	5	10,617	0.05%
2020/11/25	0	0.00	4	19.60	19.55	-4	10,762	-0.04%
2020/11/24	2	19.65	0	0.00	19.60	2	10,785	0.02%
2020/11/23	2	19.70	22	19.66	19.70	-20	10,790	-0.19%
2020/11/20	0	0.00	2	19.50	19.55	-2	10,704	-0.02%
2020/11/19	3	19.50	1	19.55	19.50	2	10,855	0.02%
2020/11/18	0	0.00	9	19.55	19.55	-9	10,804	-0.08%
2020/11/17	2	19.40	30	19.45	19.40	-28	10,887	-0.26%
2020/11/16	2	19.25	36	19.33	19.40	-34	11,036	-0.31%
2020/11/13	12	19.14	0	0.00	19.10	12	10,936	0.11%
2020/11/12	4	19.13	2	19.10	19.10	2	10,938	0.02%
2020/11/11	30.3	19.10	2	19.10	19.35	28.3	10,973	0.26%
2020/11/10	6	19.02	6	19.00	19.10	0	10,799	0.00%
2020/11/09	1	18.90	0	0.00	18.95	1	10,688	0.01%
2020/11/06	0	0.00	15	18.90	18.90	-15	10,631	-0.14%
2020/11/04	2	18.85	0	0.00	18.70	2	10,895	0.02%
2020/10/30	5	18.66	10	18.60	18.60	-5	11,214	-0.04%
2020/10/29	2	18.83	4	18.71	18.95	-2	11,114	-0.02%
2020/10/28	4	18.73	10	18.70	18.75	-6	11,010	-0.05%
2020/10/26	4	18.65	1	18.65	18.65	3	11,163	0.03%
2020/10/22	320	18.54	0	0.00	18.50	320	11,314	2.83%	大買/鉅額交易
2020/10/21	5	18.51	2	18.70	18.50	3	11,217	0.03%
2020/10/20	6	18.55	0	0.00	18.60	6	11,280	0.05%
2020/10/16	18	18.64	3	18.65	18.55	15	11,463	0.13%
2020/10/14	10	18.85	11.6	18.81	18.95	-1.6	11,855	-0.01%
2020/10/13	4	18.71	0	0.00	18.70	4	12,644	0.03%
2020/10/12	4	18.71	0	0.00	18.70	4	13,454	0.03%
2020/10/08	2	18.95	0	0.00	18.85	2	13,774	0.01%
2020/10/07	0	0.00	1	19.05	18.90	-1	13,994	-0.01%
2020/10/06	1	18.90	1	19.20	19.00	0	14,320	0.00%
2020/10/05	7	19.03	0	0.00	18.90	7	14,469	0.05%
2020/09/30	3	19.25	0	0.00	19.05	3	14,696	0.02%
2020/09/29	0	0.00	1	19.25	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	3	19.20	19.30	-3	15,118	-0.02%
2020/09/25	1.2	18.91	2	18.90	18.90	-0.8	15,290	-0.01%
2020/09/24	4	18.85	30	18.90	18.80	-26	15,362	-0.17%
2020/09/23	2	19.10	4	19.15	19.15	-2	15,432	-0.01%
2020/09/22	6	19.06	20	19.10	19.10	-14	15,484	-0.09%
2020/09/21	5	19.60	0	0.00	19.35	5	15,530	0.03%
2020/09/18	150	19.35	51	19.69	19.70	99	15,606	0.63%	大買/
2020/09/17	52	19.35	0	0.00	19.40	52	15,581	0.33%
2020/09/16	24	19.53	27	19.54	19.35	-3	15,678	-0.02%
2020/09/15	0	0.00	5.1	19.48	19.45	-5.1	15,849	-0.03%
2020/09/14	1	19.20	0	0.00	19.15	1	15,963	0.01%
2020/09/11	10	19.10	5	19.10	19.15	5	16,078	0.03%
2020/09/10	20	19.10	11	19.10	19.10	9	16,183	0.06%
2020/09/09	0	0.00	2	19.00	19.00	-2	16,241	-0.01%
2020/09/08	0	0.00	5	19.15	19.20	-5	16,220	-0.03%
2020/09/07	33	19.15	6	19.15	19.10	27	16,361	0.17%
2020/09/04	37	19.06	2	19.03	19.20	35	16,455	0.21%
2020/09/03	53	19.55	62.8	19.54	19.25	-9.8	16,475	-0.06%
2020/09/02	50	19.39	39	19.57	19.60	11	16,239	0.07%
2020/09/01	6	18.60	7	18.76	18.85	-1	15,781	-0.01%
2020/08/31	56	18.88	0	0.00	18.50	56	15,761	0.36%
2020/08/28	0	0.00	1	18.90	18.85	-1	15,639	-0.01%
2020/08/27	3	18.98	2	18.95	18.90	1	15,778	0.01%
2020/08/26	5	18.82	0	0.00	18.95	5	15,771	0.03%
2020/08/25	10	18.80	1	18.85	18.80	9	15,912	0.06%
2020/08/24	1	18.40	1	18.45	18.45	0	16,007	0.00%
2020/08/21	407	18.40	400	18.28	18.40	7	16,093	0.04%	大買/大賣/
2020/08/20	5	18.41	2	18.38	18.35	3	15,943	0.02%
2020/08/19	2	18.63	0	0.00	18.60	2	15,746	0.01%
2020/08/18	1	18.65	0	0.00	18.75	1	15,642	0.01%
2020/08/17	4	18.68	0	0.00	18.70	4	15,667	0.03%
2020/08/14	2	18.65	0	0.00	18.65	2	15,663	0.01%
2020/08/13	8	18.58	30	18.75	18.60	-22	15,700	-0.14%
2020/08/12	0	0.00	1	18.65	18.65	-1	15,674	-0.01%
2020/08/11	8	18.99	6	19.10	18.80	2	15,679	0.01%
2020/08/10	1	18.90	14	18.90	19.00	-13	15,801	-0.08%
2020/08/07	2	18.65	0	0.00	18.70	2	15,840	0.01%
2020/08/06	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/08/05	0	0.00	2	18.60	18.60	-2	15,880	-0.01%
2020/08/04	2	18.45	0	0.00	18.45	2	15,828	0.01%
2020/08/03	1	18.35	11	18.35	18.35	-10	15,804	-0.06%
2020/07/31	7	18.49	0	0.00	18.65	7	15,733	0.04%
2020/07/30	1	18.35	15	18.32	18.45	-14	15,632	-0.09%
2020/07/29	0	0.00	1	18.45	18.25	-1	15,560	-0.01%
2020/07/28	0.1	18.30	3	18.35	18.30	-2.9	15,654	-0.02%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	4	18.53	1	18.50	18.45	3	15,856	0.02%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	1	18.80	9	18.85	18.85	-8	15,949	-0.05%
2020/07/21	4	18.78	34	18.81	18.85	-30	15,918	-0.19%
2020/07/20	13	18.44	5	18.40	18.50	8	15,865	0.05%
2020/07/17	12	18.45	0	0.00	18.40	12	15,815	0.08%
2020/07/16	52	20.09	4	20.08	20.00	48	15,249	0.31%
2020/07/14	3	20.25	0	0.00	20.10	3	14,213	0.02%
2020/07/13	15	20.25	17	20.27	20.25	-2	14,007	-0.01%
2020/07/10	1.1	20.05	0	0.00	20.00	1.1	13,953	0.01%
2020/07/09	13	20.30	0	0.00	20.15	13	13,924	0.09%
2020/07/08	2	20.40	7	20.30	20.40	-5	13,653	-0.04%
2020/07/07	5	20.00	7	19.99	20.05	-2	13,266	-0.02%
2020/07/06	1	19.85	13	20.00	20.05	-12	13,210	-0.09%
2020/07/03	4	19.95	51	19.91	19.80	-47	13,180	-0.36%
2020/07/02	35	19.79	2	19.90	19.95	33	13,274	0.25%
2020/07/01	8	19.70	5	19.60	19.55	3	13,300	0.02%
2020/06/30	1	19.40	2	19.35	19.25	-1	13,330	-0.01%
2020/06/29	2	19.25	0	0.00	19.45	2	13,548	0.01%
2020/06/24	3	19.50	2	19.48	19.45	1	13,556	0.01%
2020/06/23	1	19.35	3	19.40	19.40	-2	13,543	-0.01%
2020/06/22	28	19.35	0.6	19.20	19.20	27.4	13,556	0.20%
2020/06/19	3	19.57	10	19.50	19.50	-7	13,614	-0.05%
2020/06/18	0	0.00	18	19.53	19.55	-18	13,515	-0.13%
2020/06/17	4	19.35	13	19.36	19.35	-9	13,523	-0.07%
2020/06/16	0	0.00	2	19.25	19.15	-2	13,735	-0.01%
2020/06/15	2	18.98	0	0.00	18.90	2	14,173	0.01%
2020/06/12	0	0.00	5	18.90	18.90	-5	14,423	-0.03%
2020/06/11	0	0.00	11	19.25	19.10	-11	14,618	-0.08%
2020/06/10	1	19.15	13	19.20	19.10	-12	14,741	-0.08%
2020/06/09	5	19.20	0	0.00	19.20	5	15,118	0.03%
2020/06/08	6	19.18	10	19.22	19.20	-4	15,383	-0.03%
2020/06/05	1	19.05	3	19.10	19.10	-2	15,240	-0.01%
2020/06/04	15	19.06	0	0.00	19.05	15	15,404	0.10%
2020/06/03	5	19.05	10	19.05	19.00	-5	15,658	-0.03%
2020/06/02	0	0.00	2	19.00	19.00	-2	15,664	-0.01%
2020/06/01	24	18.88	5	18.96	18.90	19	15,699	0.12%
2020/05/29	0	0.00	2	19.10	19.10	-2	15,590	-0.01%
2020/05/28	3	18.43	0	0.00	18.40	3	15,346	0.02%
2020/05/27	4	18.58	0	0.00	18.65	4	15,425	0.03%
2020/05/26	2	18.60	0	0.00	18.55	2	15,503	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	7	18.49	0	0.00	18.40	7	15,530	0.05%
2020/05/21	2	18.60	0	0.00	18.60	2	15,507	0.01%
2020/05/20	6	18.49	8	18.50	18.50	-2	15,472	-0.01%
2020/05/19	3	18.52	0	0.00	18.50	3	15,477	0.02%
2020/05/18	2	18.35	5	18.35	18.45	-3	15,490	-0.02%
2020/05/15	3	18.52	0.1	18.55	18.45	3	15,571	0.02%
2020/05/14	12	18.69	2	18.73	18.60	10	15,371	0.07%
2020/05/13	0	0.00	34	18.94	19.00	-34	15,291	-0.22%
2020/05/11	10	18.91	2	18.90	18.80	8	15,188	0.05%
2020/05/08	0	0.00	1	18.80	18.80	-1	15,081	-0.01%
2020/05/07	0	0.00	8	18.80	18.70	-8	15,020	-0.05%
2020/05/06	5	18.70	10	18.70	18.65	-5	14,995	-0.03%
2020/05/05	4	18.70	0	0.00	18.65	4	14,941	0.03%
2020/05/04	13	18.64	1	18.70	18.60	12	14,921	0.08%
2020/04/30	9	19.00	9	19.04	19.10	0	14,818	0.00%
2020/04/29	2	19.05	12	19.05	19.10	-10	14,753	-0.07%
2020/04/28	6	19.00	0	0.00	18.95	6	14,786	0.04%
2020/04/27	6	18.86	0	0.00	18.90	6	15,015	0.04%
2020/04/24	0	0.00	3	18.68	18.55	-3	14,964	-0.02%
2020/04/22	1	18.65	0	0.00	18.70	1	14,782	0.01%
2020/04/21	20	18.15	0	0.00	18.45	20	14,599	0.14%
2020/04/20	4	18.63	7	18.60	18.70	-3	14,385	-0.02%
2020/04/17	3	18.92	1	18.70	18.70	2	14,279	0.01%
2020/04/16	4	18.64	0	0.00	18.85	4	14,118	0.03%
2020/04/15	8	18.77	8	18.81	18.85	0	13,974	0.00%
2020/04/14	3	18.57	36	18.55	18.55	-33	13,737	-0.24%
2020/04/13	0	0.00	13	18.30	18.35	-13	13,580	-0.10%
2020/04/10	4	18.30	1	18.30	18.30	3	13,588	0.02%
2020/04/09	2	18.20	2	18.25	18.30	0	13,617	0.00%
2020/04/08	1	18.10	1	18.10	18.10	0	13,490	0.00%
2020/04/07	10	18.08	1	18.20	18.10	9	13,391	0.07%
2020/04/06	24	17.93	2	17.93	18.10	22	13,184	0.17%
2020/04/01	2	17.65	1	17.80	17.75	1	12,974	0.01%
2020/03/31	3	17.80	1	17.80	17.30	2	12,808	0.02%
2020/03/30	2	17.00	4	17.23	17.30	-2	12,491	-0.02%
2020/03/27	0	0.00	12	17.53	17.40	-12	12,423	-0.10%
2020/03/26	2	17.25	2	17.15	17.20	0	12,348	0.00%
2020/03/25	0	0.00	1	17.15	17.15	-1	12,456	-0.01%
2020/03/24	3	16.57	4	16.49	16.40	-1	12,272	-0.01%
2020/03/23	12	15.65	2.2	15.61	15.50	9.8	12,403	0.08%
2020/03/20	8	16.19	4	16.23	16.20	4	12,425	0.03%
2020/03/19	10	15.93	9	15.71	15.70	1	12,163	0.01%
2020/03/18	0	0.00	9	16.46	16.50	-9	11,735	-0.08%
2020/03/17	3	16.50	9	16.54	16.50	-6	11,487	-0.05%
2020/03/16	1	16.85	20	16.93	16.75	-19	11,272	-0.17%
2020/03/13	10	16.90	10	16.53	17.10	0	11,112	0.00%
2020/03/12	27	17.36	4	17.29	17.20	23	10,597	0.22%
2020/03/11	1	17.85	1	17.80	17.85	0	10,275	0.00%
2020/03/10	8	17.71	0	0.00	17.90	8	10,250	0.08%
2020/03/09	7	17.93	3	17.90	17.90	4	10,060	0.04%
2020/03/06	1	18.00	0	0.00	18.05	1	9,760	0.01%
2020/03/05	4	18.16	1	18.15	18.15	3	9,657	0.03%
2020/03/04	1.4	18.16	10	18.20	18.20	-8.6	9,640	-0.09%
2020/03/03	4	18.20	0	0.00	18.15	4	9,605	0.04%
2020/03/02	4	18.10	3	18.20	18.10	1	9,672	0.01%
2020/02/27	2	18.30	0	0.00	18.45	2	10,656	0.02%
2020/02/24	1	18.30	2	18.30	18.30	-1	10,610	-0.01%
2020/02/18	2	18.35	0	0.00	18.40	2	10,882	0.02%
2020/02/14	4	18.60	1	18.60	18.55	3	10,987	0.03%
2020/02/13	3	18.55	15	18.55	18.50	-12	11,123	-0.11%
2020/02/11	10	18.45	0	0.00	18.40	10	11,281	0.09%
2020/02/10	1	18.35	0	0.00	18.40	1	11,380	0.01%
2020/02/06	2	18.48	0	0.00	18.60	2	12,424	0.02%
2020/02/04	0	0.00	10	18.30	18.40	-10	12,713	-0.08%
2020/02/03	2	18.03	0	0.00	18.15	2	12,822	0.02%
2020/01/31	3	18.43	6	18.37	18.35	-3	12,770	-0.02%
2020/01/30	3	18.40	1	18.40	18.35	2	12,702	0.02%
2020/01/17	0	0.00	46	19.00	19.00	-46	12,351	-0.37%
2020/01/16	0	0.00	0	18.95	18.95	0	12,359	0.00%
2020/01/15	0	0.00	5	19.00	19.00	-5	12,507	-0.04%
2020/01/14	0	0.00	6	18.90	18.95	-6	12,613	-0.05%
2020/01/13	0	0.00	5	18.90	18.90	-5	12,635	-0.04%
2020/01/10	1	18.85	3	18.80	18.75	-2	12,688	-0.02%
2020/01/09	1	18.75	0	0.00	18.80	1	12,872	0.01%
2020/01/08	0	0.00	1	18.65	18.60	-1	13,033	-0.01%
2020/01/06	0	0.00	1	18.85	18.90	-1	13,147	-0.01%
2020/01/03	0	0.00	1	18.85	18.90	-1	13,223	-0.01%
2019/12/31	1	18.85	0	0.00	18.85	1	13,362	0.01%
2019/12/25	3	18.95	0	0.00	18.95	3	13,347	0.02%
2019/12/20	2	18.90	15	18.95	19.00	-13	13,328	-0.10%
2019/12/19	0	0.00	5	18.90	18.95	-5	13,215	-0.04%
2019/12/18	10	18.85	8	19.00	19.00	2	13,142	0.02%
2019/12/17	0	0.00	1	18.85	19.00	-1	12,963	-0.01%
2019/12/16	10	18.85	0	0.00	18.85	10	12,788	0.08%
2019/12/11	8	18.62	0	0.00	18.70	8	12,643	0.06%
2019/12/09	0	0.00	1	18.85	18.90	-1	12,554	-0.01%
2019/12/06	4	18.89	6	18.85	18.85	-2	12,692	-0.02%
2019/12/05	1	18.85	3	18.85	18.90	-2	12,656	-0.02%
2019/12/03	6	18.63	1	18.75	18.80	5	12,693	0.04%
2019/11/29	1	18.70	0	0.00	18.80	1	12,669	0.01%
2019/11/28	2	18.75	2	18.80	18.90	0	12,702	0.00%
2019/11/27	0	0.00	15	18.70	18.70	-15	12,805	-0.12%
2019/11/25	8	18.87	5	18.90	18.90	3	11,634	0.03%
2019/11/22	4	18.88	0	0.00	18.90	4	11,714	0.03%
2019/11/21	2	18.85	0	0.00	18.90	2	11,761	0.02%
2019/11/20	1	18.95	6	18.96	19.00	-5	11,701	-0.04%
2019/11/18	7	18.71	5	18.70	18.90	2	11,891	0.02%
2019/11/14	1	18.30	3	18.50	18.50	-2	11,920	-0.02%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	6	18.43	6	18.42	18.45	0	12,326	0.00%
2019/11/11	0	0.00	4	18.66	18.65	-4	12,307	-0.03%
2019/11/08	4	18.79	2	18.78	18.80	2	12,197	0.02%
2019/11/07	1	18.65	1	18.70	18.70	0	12,095	0.00%
2019/11/06	15	18.87	0	0.00	18.70	15	11,995	0.13%
2019/11/05	44	18.90	12.3	19.03	19.05	31.7	11,818	0.27%
2019/11/04	1	18.35	12.1	18.37	18.50	-11.1	11,147	-0.10%
2019/11/01	0	0.00	10	18.20	18.20	-10	11,000	-0.09%
2019/10/31	3	18.20	0	0.00	18.20	3	11,039	0.03%
2019/10/29	3	18.22	0	0.00	18.25	3	10,925	0.03%
2019/10/28	0	0.00	2	18.20	18.30	-2	10,823	-0.02%
2019/10/25	0	0.00	1	18.25	18.30	-1	10,722	-0.01%
2019/10/23	0	0.00	6	18.32	18.25	-6	10,716	-0.06%
2019/10/22	2	18.10	0	0.00	18.10	2	10,629	0.02%
2019/10/21	2	18.05	0.1	18.10	18.10	1.9	10,523	0.02%
2019/10/18	2	17.90	0	0.00	17.90	2	10,529	0.02%
2019/10/16	1	17.85	0	0.00	17.85	1	10,294	0.01%
2019/10/15	9	17.79	0	0.00	17.80	9	10,153	0.09%
2019/10/14	2	17.88	0.6	17.95	17.90	1.4	10,099	0.01%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/08	1	17.95	2	17.95	17.85	-1	10,332	-0.01%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	3	17.82	8	17.82	17.90	-5	10,373	-0.05%
2019/10/02	3	17.93	0	0.00	17.95	3	10,382	0.03%
2019/10/01	1	18.00	1	18.10	18.10	0	10,359	0.00%
2019/09/27	6	17.97	0	0.00	17.90	6	10,344	0.06%
2019/09/26	1	18.10	2	18.20	18.05	-1	10,328	-0.01%
2019/09/24	3	18.30	10	18.35	18.30	-7	10,386	-0.07%
2019/09/20	1	18.05	3	18.05	18.05	-2	10,415	-0.02%
2019/09/19	1	18.15	1	18.15	18.20	0	10,277	0.00%
2019/09/18	4	18.33	5	18.35	18.30	-1	10,329	-0.01%
2019/09/17	7	18.25	2	18.30	18.30	5	10,361	0.05%
2019/09/12	0	0.00	6	18.31	18.40	-6	10,709	-0.06%
2019/09/11	1	18.10	2	18.15	18.20	-1	10,735	-0.01%
2019/09/10	1	18.05	0	0.00	18.10	1	10,699	0.01%
2019/09/09	0	0.00	32	18.20	18.25	-32	10,562	-0.30%
2019/09/06	11	18.19	1	18.20	18.20	10	10,503	0.10%
2019/09/05	35	18.19	0	0.00	18.10	35	10,408	0.34%
2019/09/04	0	0.00	1	18.05	18.00	-1	10,261	-0.01%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/09/02	2	18.05	0	0.00	18.05	2	10,403	0.02%
2019/08/30	4	17.89	2	17.90	17.95	2	10,282	0.02%
2019/08/29	1	17.60	2	17.80	17.80	-1	10,150	-0.01%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	3	17.50	0	0.00	17.50	3	10,022	0.03%
2019/08/22	7	17.41	2	17.65	17.50	5	10,016	0.05%
2019/08/21	6	17.66	0.2	17.65	17.55	5.8	10,063	0.06%
2019/08/20	12	17.75	0	0.00	17.65	12	9,838	0.12%
2019/08/19	1	17.80	0	0.00	17.80	1	9,671	0.01%
2019/08/16	4	17.80	0	0.00	17.85	4	9,614	0.04%
2019/08/15	16	17.79	1	17.95	17.65	15	9,373	0.16%
2019/08/14	8	18.37	3	18.57	18.15	5	9,001	0.06%
2019/08/13	3	18.42	1	18.45	18.45	2	8,776	0.02%
2019/08/12	2	18.48	0	0.00	18.55	2	8,830	0.02%
2019/08/08	0	0.00	0	18.70	18.60	0	8,871	0.00%
2019/08/07	1	18.40	1	18.55	18.50	0	8,997	0.00%
2019/08/06	4	18.29	0	0.00	18.55	4	9,133	0.04%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	7	18.84	0	0.00	18.85	7	9,185	0.08%
2019/08/01	0	0.00	1	19.05	18.95	-1	9,134	-0.01%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/30	0	0.00	1	19.30	19.25	-1	9,084	-0.01%
2019/07/29	1	19.05	4	19.20	19.25	-3	9,269	-0.03%
2019/07/26	0	0.00	10	19.20	19.15	-10	9,295	-0.11%
2019/07/25	0	0.00	4	19.35	19.45	-4	9,238	-0.04%
2019/07/24	2	19.28	2	19.30	19.30	0	9,258	0.00%
2019/07/23	0	0.00	4	19.20	19.25	-4	9,258	-0.04%
2019/07/22	11	19.11	0	0.00	19.05	11	9,252	0.12%
2019/07/19	10	19.25	0	0.00	19.20	10	9,203	0.11%
2019/07/18	2.6	19.31	7	19.30	19.30	-4.4	9,223	-0.05%
2019/07/17	1	19.35	5	19.30	19.30	-4	9,302	-0.04%
2019/07/16	4	19.48	12	19.47	19.50	-8	9,336	-0.09%
2019/07/15	14	19.33	15.3	19.39	19.45	-1.3	9,360	-0.01%
2019/07/12	21	20.44	83	20.45	20.45	-62	9,324	-0.66%
2019/07/11	5	20.34	30	20.40	20.35	-25	9,311	-0.27%
2019/07/10	15	20.26	0	0.00	20.25	15	9,354	0.16%
2019/07/09	1	20.20	1	20.30	20.30	0	9,387	0.00%
2019/07/08	26	20.30	0	0.00	20.30	26	9,347	0.28%
2019/07/05	4	20.45	0	0.00	20.50	4	9,376	0.04%
2019/07/04	8	20.50	0	0.00	20.55	8	9,477	0.08%
2019/07/03	1	20.50	3	20.43	20.45	-2	9,512	-0.02%
2019/07/02	5	20.55	3	20.55	20.60	2	9,677	0.02%
2019/07/01	0	0.00	9	20.60	20.50	-9	9,702	-0.09%
2019/06/28	12	20.35	18	20.35	20.35	-6	9,609	-0.06%
2019/06/27	2	20.20	11	20.30	20.25	-9	9,603	-0.09%
2019/06/26	1	20.05	1	20.00	20.20	0	9,611	0.00%
2019/06/25	1	20.00	5	20.10	20.00	-4	9,611	-0.04%
2019/06/20	1	20.10	1	20.10	20.00	0	9,600	0.00%
2019/06/12	0	0.00	1	19.90	19.85	-1	9,693	-0.01%
2019/06/11	0	0.00	3	19.95	19.95	-3	9,714	-0.03%
2019/06/10	0	0.00	5	19.90	19.85	-5	9,677	-0.05%
2019/06/06	3	19.55	0	0.00	19.60	3	9,560	0.03%
2019/06/05	0	0.00	4	19.63	19.60	-4	9,583	-0.04%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/05/30	0	0.00	1	19.20	19.40	-1	9,586	-0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/28	3	19.10	0	0.00	19.05	3	10,020	0.03%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/21	1	18.95	0	0.00	18.95	1	10,273	0.01%
2019/05/20	20	18.90	0	0.00	18.85	20	10,214	0.20%
2019/05/17	2	18.80	3	18.85	18.80	-1	10,205	-0.01%
2019/05/16	6	18.81	0	0.00	18.75	6	10,203	0.06%
2019/05/15	7	18.91	0	0.00	18.85	7	10,200	0.07%
2019/05/14	17	18.80	0	0.00	19.10	17	10,188	0.17%
2019/05/13	0	0.00	30	19.25	19.20	-30	10,044	-0.30%
2019/05/09	15	19.48	5	19.50	19.35	10	10,223	0.10%
2019/05/08	0	0.00	20	19.70	19.65	-20	10,250	-0.20%
2019/05/07	4	19.85	10	19.80	19.90	-6	10,474	-0.06%
2019/05/06	1	19.80	4	19.50	19.60	-3	10,626	-0.03%
2019/05/02	5	19.95	2	19.90	19.90	3	10,420	0.03%
2019/04/30	1	19.85	0	0.00	19.95	1	10,445	0.01%
2019/04/29	6	19.85	0	0.00	19.90	6	10,433	0.06%
2019/04/26	0	0.00	2	19.80	19.85	-2	10,405	-0.02%
2019/04/24	10	19.80	8	19.88	19.85	2	10,465	0.02%
2019/04/23	0	0.00	4	19.64	19.70	-4	10,416	-0.04%
2019/04/22	9	19.70	24	19.73	19.70	-15	10,346	-0.14%
2019/04/18	15	19.63	7	19.53	19.60	8	10,344	0.08%
2019/04/17	9	19.50	4	19.50	19.50	5	10,327	0.05%
2019/04/16	1	19.30	13.1	19.32	19.35	-12.1	10,112	-0.12%
2019/04/11	0	0.00	9	19.35	19.35	-9	10,102	-0.09%
2019/04/10	8	19.50	0	0.00	19.55	8	10,053	0.08%
2019/04/09	2	19.50	0	0.00	19.50	2	9,955	0.02%
2019/04/08	2	19.45	16	19.48	19.50	-14	9,935	-0.14%
2019/04/03	0	0.00	17	19.05	19.15	-17	9,729	-0.17%
2019/04/02	6	19.08	2	19.05	19.10	4	9,683	0.04%
2019/04/01	2	19.08	1	19.10	19.05	1	9,660	0.01%
2019/03/29	0	0.00	11	19.05	19.15	-11	9,531	-0.12%
2019/03/28	2	18.90	0	0.00	19.00	2	9,485	0.02%
2019/03/27	3	19.00	0	0.00	19.00	3	9,500	0.03%
2019/03/26	0	0.00	2	18.90	18.90	-2	9,466	-0.02%
2019/03/25	13	18.73	1	18.80	18.85	12	9,456	0.13%
2019/03/22	8	19.05	5	19.10	19.10	3	9,221	0.03%
2019/03/21	3	19.00	0	0.00	19.00	3	9,203	0.03%
2019/03/20	5	19.00	0	0.00	19.00	5	9,270	0.05%
2019/03/19	0	0.00	8	19.01	19.00	-8	9,244	-0.09%
2019/03/14	4.4	18.83	2	18.85	18.80	2.4	9,137	0.03%
2019/03/08	6	18.81	0	0.00	18.90	6	9,367	0.06%
2019/03/07	0	0.00	11	19.05	19.00	-11	9,522	-0.12%
2019/03/06	10	18.95	0	0.00	19.00	10	9,533	0.10%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/03/04	2	19.00	3	19.00	18.95	-1	9,568	-0.01%
2019/02/27	0	0.00	18	19.03	19.10	-18	9,392	-0.19%
2019/02/26	0	0.00	10	18.80	18.80	-10	9,065	-0.11%
2019/02/25	0	0.00	10	18.43	18.45	-10	8,678	-0.12%
2019/02/22	0	0.00	2	18.30	18.35	-2	8,646	-0.02%
2019/02/21	2	18.28	0	0.00	18.30	2	8,666	0.02%
2019/02/20	2	18.23	0	0.00	18.30	2	8,696	0.02%
2019/02/18	12	18.25	0	0.00	18.20	12	8,650	0.14%
2019/02/15	0.2	18.15	0	0.00	18.10	0.2	8,676	0.00%
2019/02/14	18.2	18.24	0	0.00	18.15	18.2	8,603	0.21%
2019/02/13	17	18.24	0	0.00	18.35	17	8,586	0.20%
2019/02/12	28	18.44	0	0.00	18.45	28	8,516	0.33%
2019/02/11	85	18.41	6.7	18.47	18.50	78.3	8,457	0.93%
2019/01/30	0	0.00	6	18.15	18.20	-6	8,245	-0.07%
2019/01/29	8	18.00	0	0.00	18.10	8	8,079	0.10%
2019/01/28	6	17.95	2	17.90	18.10	4	7,968	0.05%
2019/01/25	12	17.77	1	17.70	17.80	11	7,712	0.14%
2019/01/24	1	17.60	0	0.00	17.65	1	7,551	0.01%
2019/01/23	1.1	17.56	0	0.00	17.60	1.1	7,638	0.01%
2019/01/21	1	17.55	0	0.00	17.65	1	7,579	0.01%
2019/01/18	9	17.55	0	0.00	17.55	9	7,593	0.12%
2019/01/15	0.1	17.55	0	0.00	17.50	0.1	7,662	0.00%
2019/01/14	2	17.50	0	0.00	17.55	2	7,653	0.03%
2019/01/09	3	17.55	0	0.00	17.60	3	7,801	0.04%
2019/01/07	7	17.30	7	17.39	17.45	0	7,819	0.00%
2019/01/04	7	17.12	4	17.10	17.10	3	7,823	0.04%
2019/01/03	9	17.38	0	0.00	17.40	9	8,101	0.11%
2019/01/02	1	17.50	0	0.00	17.45	1	8,116	0.01%
2018/12/27	2	17.50	0	0.00	17.50	2	8,195	0.02%
2018/12/26	2	17.45	0	0.00	17.50	2	8,252	0.02%
2018/12/24	2	17.40	0	0.00	17.65	2	8,248	0.02%
2018/12/22	5	17.40	0	0.00	17.40	5	8,275	0.06%
2018/12/21	0	0.00	21	17.45	17.40	-21	8,369	-0.25%
2018/12/20	0	0.00	1	17.60	17.45	-1	8,301	-0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/07	0	0.00	0.6	17.60	17.55	-0.6	8,196	-0.01%
2018/12/06	11	17.45	5	17.50	17.55	6	8,204	0.07%
2018/12/05	0	0.00	2	17.75	17.80	-2	7,978	-0.03%
2018/12/04	8	17.96	0	0.00	17.90	8	7,972	0.10%
2018/11/29	3	17.70	0	0.00	17.50	3	7,609	0.04%
2018/11/27	6	17.40	6.1	17.50	17.65	-0.1	7,466	0.00%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/23	1	17.45	0	0.00	17.50	1	7,428	0.01%
2018/11/15	0	0.00	2	17.60	17.60	-2	7,937	-0.03%
2018/11/13	0	0.00	1	17.30	17.45	-1	7,964	-0.01%
2018/11/08	0	0.00	2	18.05	17.80	-2	7,919	-0.03%
2018/11/07	1	17.70	2	17.65	17.85	-1	7,877	-0.01%
2018/11/05	0	0.00	4	17.45	17.50	-4	8,001	-0.05%
2018/11/01	1	17.00	0	0.00	17.20	1	8,172	0.01%
2018/10/31	1	17.00	0	0.00	17.05	1	8,113	0.01%
2018/10/30	5	16.85	0	0.00	16.85	5	8,051	0.06%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/25	23	16.75	3	16.75	16.85	20	8,255	0.24%
2018/10/24	15	16.90	0	0.00	17.00	15	8,291	0.18%
2018/10/23	2	17.08	0	0.00	17.05	2	8,272	0.02%
2018/10/22	5	17.15	0	0.00	17.10	5	8,235	0.06%
2018/10/19	10	17.16	1	17.10	17.15	9	8,188	0.11%
2018/10/18	10	17.23	0	0.00	17.20	10	8,116	0.12%
2018/10/17	13	17.52	0	0.00	17.45	13	8,199	0.16%
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/15	3	17.40	0	0.00	17.40	3	8,438	0.04%
2018/10/12	11	17.47	0	0.00	17.65	11	8,395	0.13%
2018/10/11	61	17.62	2	17.70	17.45	59	8,529	0.69%
2018/10/09	12	18.45	0	0.00	18.45	12	8,235	0.15%
2018/10/08	5	18.50	0	0.00	18.55	5	8,276	0.06%
2018/10/05	12	18.56	0	0.00	18.50	12	8,319	0.14%
2018/10/04	45	18.65	2	18.65	18.60	43	8,239	0.52%
2018/10/03	2	18.90	4	18.95	18.90	-2	8,253	-0.02%
2018/10/01	4	19.03	1	19.00	19.05	3	8,340	0.04%
2018/09/27	0	0.00	2	18.83	19.00	-2	8,274	-0.02%
2018/09/26	2	18.80	0.3	18.75	18.75	1.7	8,270	0.02%
2018/09/21	5	18.65	0	0.00	18.80	5	8,301	0.06%
2018/09/20	0.5	18.90	0	0.00	18.90	0.5	8,244	0.01%
2018/09/18	0.1	18.85	0	0.00	18.85	0.1	8,354	0.00%
2018/09/14	4	18.80	0	0.00	18.85	4	8,604	0.05%
2018/09/11	0	0.00	1	18.70	18.75	-1	8,965	-0.01%
2018/09/10	1	18.75	2	18.65	18.65	-1	9,576	-0.01%
2018/09/07	10	18.95	0	0.00	18.95	10	9,644	0.10%
2018/09/03	10	19.28	12	19.25	19.25	-2	9,787	-0.02%
2018/08/31	0	0.00	5	19.25	19.25	-5	9,839	-0.05%
2018/08/30	1	19.05	0	0.00	19.10	1	9,885	0.01%
2018/08/28	5	19.12	0	0.00	19.20	5	10,043	0.05%
2018/08/27	19	19.08	2	19.13	19.15	17	9,975	0.17%
2018/08/21	12	18.61	1	18.70	18.70	11	9,717	0.11%
2018/08/20	1	18.65	0	0.00	18.60	1	9,674	0.01%
2018/08/16	6	18.73	1	18.70	18.85	5	9,611	0.05%
2018/08/15	0.6	18.80	0	0.00	18.75	0.6	9,603	0.01%
2018/08/14	2	18.85	0	0.00	18.90	2	9,581	0.02%
2018/08/13	0	0.00	16	18.77	18.75	-16	9,580	-0.17%
2018/08/08	1	19.20	2	19.20	19.15	-1	9,413	-0.01%
2018/08/02	0	0.00	4	19.00	19.00	-4	9,934	-0.04%
2018/07/31	2	18.90	0	0.00	19.00	2	9,834	0.02%
2018/07/27	2	18.80	0	0.00	18.85	2	9,633	0.02%
2018/07/25	4	18.99	0	0.00	18.90	4	9,629	0.04%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/18	7	19.77	1	19.80	19.80	6	9,519	0.06%
2018/07/17	5.4	19.60	5	19.70	19.65	0.4	9,464	0.00%
2018/07/16	1.1	19.55	0	0.00	19.50	1.1	9,272	0.01%
2018/07/09	1	18.95	20	18.98	19.00	-19	9,217	-0.21%
2018/07/06	106	18.85	0	0.00	18.80	106	9,303	1.14%	大買/鉅額交易
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/07/02	2	19.10	0	0.00	19.00	2	9,607	0.02%
2018/06/29	1	19.05	0	0.00	19.20	1	9,537	0.01%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/27	2	19.15	0	0.00	19.10	2	9,332	0.02%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/22	2	19.30	0	0.00	19.25	2	9,052	0.02%
2018/06/15	1	19.55	0	0.00	19.85	1	8,709	0.01%
2018/06/14	5	19.66	0	0.00	19.60	5	8,385	0.06%
2018/06/13	20	19.80	0	0.00	19.80	20	8,281	0.24%
2018/06/12	2	19.85	8	19.87	19.80	-6	8,365	-0.07%
2018/06/11	3	20.05	0	0.00	19.95	3	8,321	0.04%
2018/06/08	0	0.00	5	20.01	19.95	-5	8,284	-0.06%
2018/06/07	0	0.00	0	20.00	20.10	0	8,253	0.00%
2018/06/05	4.5	19.76	0	0.00	19.80	4.5	8,152	0.06%
2018/06/04	1	19.80	0	0.00	19.75	1	8,082	0.01%
2018/05/31	2	19.75	0	0.00	19.70	2	8,012	0.02%
2018/05/30	3	19.80	0	0.00	19.75	3	7,769	0.04%
2018/05/28	3	19.90	0	0.00	19.95	3	7,875	0.04%
2018/05/25	25	19.90	0	0.00	19.80	25	8,012	0.31%
2018/05/22	2	19.90	0	0.00	19.85	2	8,334	0.02%
2018/05/21	0	0.00	2	19.90	19.90	-2	8,454	-0.02%
2018/05/17	0	0.00	2	19.95	19.85	-2	8,628	-0.02%
2018/05/15	5	19.90	0	0.00	19.95	5	8,806	0.06%
2018/05/14	2	20.05	2	20.20	20.15	0	9,130	0.00%
2018/05/11	1	20.10	4	20.06	20.20	-3	9,149	-0.03%
2018/05/09	2	19.30	2	19.45	19.35	0	8,612	0.00%
2018/05/08	2.5	19.31	1.1	19.16	19.35	1.5	8,695	0.02%
2018/05/03	7	19.30	1	19.30	19.25	6	8,958	0.07%
2018/04/30	3	19.45	0	0.00	19.40	3	9,315	0.03%
2018/04/26	10	19.60	0	0.00	19.55	10	9,142	0.11%
2018/04/25	0	0.00	2	19.53	19.65	-2	9,077	-0.02%
2018/04/19	0	0.00	3	19.72	19.80	-3	9,058	-0.03%
2018/04/18	12	19.63	0.1	19.55	19.55	11.9	9,052	0.13%
2018/04/16	1	19.65	0	0.00	19.70	1	9,153	0.01%
2018/04/13	0	0.00	1	19.90	19.95	-1	9,155	-0.01%
2018/04/12	3	19.52	0	0.00	19.50	3	9,032	0.03%
2018/04/10	0	0.00	2	19.60	19.55	-2	9,028	-0.02%
2018/04/09	2	19.58	0	0.00	19.55	2	8,998	0.02%
2018/04/03	10	19.90	0	0.00	19.80	10	8,842	0.11%
2018/03/31	1	19.95	0	0.00	19.95	1	8,879	0.01%
2018/03/29	1	19.85	0	0.00	19.85	1	8,787	0.01%
2018/03/28	3	19.92	0	0.00	19.95	3	8,697	0.03%
2018/03/27	1	20.10	0	0.00	20.05	1	8,714	0.01%
2018/03/26	2	19.90	0	0.00	19.95	2	8,670	0.02%
2018/03/23	4	19.80	1	19.80	19.90	3	8,700	0.03%
2018/03/22	2	20.15	0	0.00	20.15	2	8,694	0.02%
2018/03/21	0	0.00	3	20.25	20.25	-3	8,645	-0.03%
2018/03/19	0	0.00	9	20.75	20.95	-9	8,526	-0.11%
2018/03/15	4	20.68	0	0.00	20.60	4	8,391	0.05%
2018/03/12	2	20.65	45	20.60	20.65	-43	8,523	-0.50%
2018/03/09	2	20.35	2	20.45	20.40	0	8,513	0.00%
2018/03/08	0	0.00	6	20.35	20.35	-6	8,510	-0.07%
2018/03/07	1	20.20	0	0.00	20.30	1	8,536	0.01%
2018/03/06	0	0.00	4	20.23	20.20	-4	8,642	-0.05%
2018/03/05	2	20.05	1	20.05	20.10	1	8,948	0.01%
2018/03/02	2	19.95	1	19.95	20.00	1	8,935	0.01%
2018/02/27	3	20.18	1	20.35	20.10	2	8,903	0.02%
2018/02/26	1	20.20	1	20.20	20.15	0	8,778	0.00%
2018/02/23	0	0.00	2	20.05	20.30	-2	8,758	-0.02%
2018/02/22	10	19.97	0	0.00	19.80	10	8,689	0.12%
2018/02/21	4	20.05	0	0.00	20.20	4	8,691	0.05%
2018/02/12	0	0.00	1.5	19.98	19.75	-1.5	8,700	-0.02%
2018/02/09	9	19.73	1	19.90	19.85	8	8,770	0.09%
2018/02/08	2	20.05	0	0.00	19.95	2	8,772	0.02%
2018/02/06	9	20.13	0	0.00	19.80	9	8,814	0.10%
2018/02/05	2	21.03	2	20.95	20.90	0	8,541	0.00%
2018/02/02	1	21.60	0	0.00	21.40	1	8,838	0.01%
2018/02/01	0	0.00	0.8	21.40	21.45	-0.8	8,966	-0.01%
2018/01/31	1	21.45	3	21.35	21.70	-2	9,034	-0.02%
2018/01/25	5	21.37	51	20.96	21.80	-46	8,693	-0.53%
2018/01/24	50	20.81	0	0.00	20.90	50	8,270	0.60%
2018/01/22	0	0.00	10	20.90	20.80	-10	8,832	-0.11%
2018/01/17	1	20.60	0	0.00	20.80	1	8,968	0.01%
2018/01/16	2	20.50	0	0.00	20.60	2	8,963	0.02%
2018/01/12	0	0.00	10	20.50	20.60	-10	9,018	-0.11%
2018/01/10	0	0.00	2	20.70	20.75	-2	8,930	-0.02%
2018/01/08	2	21.05	0	0.00	21.25	2	9,148	0.02%
2018/01/04	0	0.00	0	20.85	20.90	0	9,393	0.00%