仁寶 (2324)-元大-木柵券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	36.00	36.00	-4	31,554	-0.01%
2024/04/25	5	35.32	1	35.45	35.50	4	32,093	0.01%
2024/04/24	7	35.17	10	35.27	35.50	-3	32,671	-0.01%
2024/04/23	4	34.90	7	34.79	34.50	-3	32,739	-0.01%
2024/04/22	13	34.71	4	34.70	34.20	9	32,862	0.03%
2024/04/19	6	35.29	5	35.57	35.30	1	32,811	0.00%
2024/04/18	2	36.05	2.1	36.05	36.05	-0.1	32,823	0.00%
2024/04/17	7	35.69	10	35.80	35.60	-3	33,090	-0.01%
2024/04/16	8	35.71	6	35.64	35.30	2	33,636	0.01%
2024/04/15	9	36.48	21	36.43	36.30	-12	34,543	-0.03%
2024/04/12	8	36.48	7	36.30	36.40	1	35,140	0.00%
2024/04/11	10	36.53	10	36.61	36.85	0	35,475	0.00%
2024/04/10	2	36.93	0	0.00	36.60	2	36,142	0.01%
2024/04/09	0	0.00	2	36.40	36.45	-2	36,798	-0.01%
2024/04/08	2	35.90	1	35.90	35.95	1	37,651	0.00%
2024/04/03	5	36.96	7	36.74	36.55	-2	38,743	-0.01%
2024/04/02	23.1	37.05	1	36.85	36.85	22.1	40,335	0.05%
2024/04/01	13	36.65	7	36.60	36.55	6	42,947	0.01%
2024/03/29	35.1	35.73	12	36.05	36.20	23.1	45,500	0.05%
2024/03/28	1	38.15	7	38.16	38.30	-6	46,371	-0.01%
2024/03/27	3	38.00	6	38.13	38.10	-3	47,113	-0.01%
2024/03/26	1.1	37.98	12.1	38.34	37.90	-11	49,405	-0.02%
2024/03/25	3	38.73	32	38.88	38.55	-29	53,777	-0.05%
2024/03/22	15	38.81	7	38.93	38.65	8	54,284	0.01%
2024/03/21	22	38.20	2	38.33	38.40	20	54,988	0.04%
2024/03/20	26	37.91	32.5	38.00	37.90	-6.5	54,984	-0.01%
2024/03/19	9.2	37.35	10	37.34	37.20	-0.8	55,002	0.00%
2024/03/18	3	36.73	2	36.70	36.90	1	55,410	0.00%
2024/03/15	5	36.72	2	37.10	37.00	3	55,491	0.01%
2024/03/14	5	36.50	5	36.95	36.65	0	55,260	0.00%
2024/03/13	15	37.23	13	37.25	36.70	2	55,030	0.00%
2024/03/12	7	36.29	6	36.80	37.20	1	54,872	0.00%
2024/03/11	2	36.88	5	36.71	36.90	-3	54,603	-0.01%
2024/03/08	5.2	36.81	12	36.94	36.65	-6.8	54,474	-0.01%
2024/03/07	13.4	36.79	0	0.00	36.55	13.4	54,118	0.02%
2024/03/06	12.2	37.78	13	37.75	37.55	-0.8	53,599	0.00%
2024/03/05	40	37.93	37	37.75	37.80	3	53,461	0.01%
2024/03/04	91.1	38.60	124	38.99	38.00	-32.9	52,965	-0.06%	大賣/
2024/03/01	20	36.76	18	36.72	36.70	2	49,312	0.00%
2024/02/29	11	35.50	10	36.15	36.50	1	49,162	0.00%
2024/02/27	61.3	37.13	79	37.11	36.50	-17.7	48,643	-0.04%
2024/02/26	9	36.02	6	36.00	36.00	3	47,815	0.01%
2024/02/23	5	36.33	10	36.98	36.20	-5	47,759	-0.01%
2024/02/22	2.1	36.79	2	37.15	36.75	0.1	47,852	0.00%
2024/02/21	6	36.69	1	36.60	36.75	5	47,736	0.01%
2024/02/20	0	0.00	24	36.65	36.80	-24	47,744	-0.05%
2024/02/19	1.2	36.24	0	0.00	36.90	1.2	47,640	0.00%
2024/02/16	2	36.65	6.1	36.84	36.85	-4.1	47,432	-0.01%
2024/02/15	4.3	35.77	0	0.00	35.80	4.3	46,988	0.01%
2024/02/05	0	0.00	1	35.70	35.90	-1	46,768	0.00%
2024/02/02	16	35.97	4	36.11	35.80	12	46,629	0.03%
2024/02/01	1	35.95	0	0.00	36.40	1	46,487	0.00%
2024/01/30	1	36.10	2	36.10	36.00	-1	46,228	0.00%
2024/01/29	0	0.00	4	36.05	36.35	-4	46,094	-0.01%
2024/01/26	27.3	35.82	258	36.00	35.50	-230.7	45,936	-0.50%	大賣/鉅額交易
2024/01/25	5	37.30	6	37.10	37.20	-1	45,153	0.00%
2024/01/24	4	36.94	1.5	37.45	36.85	2.5	44,784	0.01%
2024/01/23	0	0.00	5	37.28	37.55	-5	44,688	-0.01%
2024/01/22	33	37.29	26	37.47	37.60	7	44,242	0.02%
2024/01/19	7.2	35.60	5	35.88	36.30	2.2	43,240	0.00%
2024/01/18	71	35.74	61	35.55	34.80	10	42,754	0.02%
2024/01/17	0.5	34.80	2	34.65	34.55	-1.5	42,118	0.00%
2024/01/16	3	35.10	0	0.00	35.00	3	41,998	0.01%
2024/01/15	7	35.91	39	36.30	35.55	-32	41,748	-0.08%
2024/01/12	9.1	35.38	2	35.43	35.60	7.1	41,713	0.02%
2024/01/11	43	36.03	0	0.00	36.10	43	41,571	0.10%
2024/01/10	9	36.03	19	36.18	35.85	-10	41,583	-0.02%
2024/01/09	9	37.59	5	37.13	36.95	4	41,042	0.01%
2024/01/08	4.3	37.83	3	37.93	37.75	1.3	40,032	0.00%
2024/01/05	57	37.32	67	37.03	36.95	-10	39,758	-0.03%
2024/01/04	23	37.28	6	37.55	37.30	17	39,379	0.04%
2024/01/03	8.2	38.49	2	38.90	38.10	6.2	38,862	0.02%
2024/01/02	12	39.07	32	39.25	39.55	-20	38,130	-0.05%
2023/12/29	39	39.70	15.6	39.76	39.85	23.4	37,329	0.06%
2023/12/28	57.6	39.45	40	39.05	38.95	17.6	36,084	0.05%
2023/12/27	86	39.92	92	40.15	40.20	-6	34,511	-0.02%
2023/12/26	42	38.75	100.2	38.65	39.05	-58.2	31,846	-0.18%
2023/12/25	81	36.81	100.4	36.94	37.10	-19.4	29,191	-0.07%
2023/12/22	51	36.12	55.3	35.89	36.10	-4.3	27,245	-0.02%
2023/12/21	42.7	36.87	13	36.95	36.70	29.7	26,262	0.11%
2023/12/20	63.1	36.84	81.3	37.05	37.40	-18.2	23,885	-0.08%
2023/12/19	40	33.84	0	0.00	34.00	40	19,249	0.21%
2023/12/18	4	34.76	15	34.74	34.60	-11	18,792	-0.06%
2023/12/15	5	33.37	34	33.27	33.05	-29	17,746	-0.16%
2023/12/14	5	33.78	4	33.75	33.65	1	17,422	0.01%
2023/12/13	6	33.13	33.1	33.38	33.75	-27.1	16,926	-0.16%
2023/12/12	2	32.00	1	32.45	32.00	1	16,677	0.01%
2023/12/11	0	0.00	7.3	32.05	32.20	-7.3	16,723	-0.04%
2023/12/08	0	0.00	5	31.30	31.20	-5	16,423	-0.03%
2023/12/07	1	31.10	0	0.00	30.95	1	16,698	0.01%
2023/12/06	5	31.25	6	31.20	31.25	-1	16,978	-0.01%
2023/12/05	1	30.40	5	30.35	30.40	-4	16,872	-0.02%
2023/12/01	5	30.59	1	30.45	30.35	4	17,274	0.02%
2023/11/30	2	30.45	2	30.60	30.90	0	17,485	0.00%
2023/11/29	0	0.00	1	30.95	30.75	-1	17,308	-0.01%
2023/11/28	1.2	30.78	0	0.00	30.65	1.2	17,447	0.01%
2023/11/27	1	30.40	0	0.00	30.35	1	18,073	0.01%
2023/11/24	2.8	30.49	0	0.00	30.25	2.8	18,300	0.02%
2023/11/21	5	31.10	0.2	31.00	31.20	4.8	19,818	0.02%
2023/11/20	2	30.45	0.2	30.50	30.75	1.8	20,759	0.01%
2023/11/17	0	0.00	2	30.30	30.35	-2	21,344	-0.01%
2023/11/16	0	0.00	0.1	30.10	30.00	-0.1	22,307	0.00%
2023/11/15	1	30.15	5	30.35	30.25	-4	23,218	-0.02%
2023/11/14	0	0.00	1	29.95	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	2	30.18	30.10	-2	27,522	-0.01%
2023/11/10	0.1	29.80	1	29.80	29.75	-0.9	29,703	0.00%
2023/11/06	5	29.66	6	29.66	29.80	-1	36,046	0.00%
2023/11/03	0	0.00	2	28.90	28.95	-2	36,127	-0.01%
2023/11/01	1	28.45	0	0.00	28.70	1	36,874	0.00%
2023/10/31	1	28.60	0	0.00	28.05	1	37,021	0.00%
2023/10/30	0.1	28.90	0	0.00	28.80	0.1	37,252	0.00%
2023/10/27	0	0.00	1	29.50	29.05	-1	37,367	0.00%
2023/10/26	1	29.05	1	29.30	29.05	0	37,935	0.00%
2023/10/25	1	29.05	0	0.00	29.05	1	38,055	0.00%
2023/10/20	1.1	28.81	0	0.00	28.80	1.1	39,091	0.00%
2023/10/19	11	29.00	0	0.00	29.25	11	39,612	0.03%
2023/10/18	0.4	28.69	12	28.60	28.95	-11.7	40,159	-0.03%
2023/10/17	1	29.35	1	29.45	29.35	0	40,677	0.00%
2023/10/16	7.1	29.51	5	29.45	29.50	2.1	43,130	0.00%
2023/10/13	6	29.81	0	0.00	30.20	6	46,846	0.01%
2023/10/12	0	0.00	2	30.80	30.80	-2	48,229	0.00%
2023/10/06	0	30.60	0	0.00	30.50	0	50,264	0.00%
2023/10/05	0	0.00	1	30.80	30.85	-1	50,285	0.00%
2023/10/03	0	0.00	5	31.05	30.90	-5	50,569	-0.01%
2023/10/02	8.1	30.92	6	31.25	30.90	2.1	50,758	0.00%
2023/09/28	21	31.04	18	30.82	30.70	3	50,653	0.01%
2023/09/27	5	30.85	5	30.95	31.00	0	50,576	0.00%
2023/09/26	8	30.58	9	30.81	30.70	-1	50,905	0.00%
2023/09/25	0	0.00	2	30.60	30.60	-2	51,029	0.00%
2023/09/21	10	30.25	11	30.40	30.55	-1	51,904	0.00%
2023/09/20	8	30.92	17	31.06	30.55	-9	51,754	-0.02%
2023/09/19	1	31.10	0	0.00	30.95	1	51,653	0.00%
2023/09/18	1	31.00	0	0.00	31.05	1	51,861	0.00%
2023/09/15	8	31.79	3	31.78	31.80	5	52,131	0.01%
2023/09/14	7	32.04	12	31.93	31.85	-5	52,095	-0.01%
2023/09/13	6	31.21	1	31.25	31.40	5	52,884	0.01%
2023/09/12	8	30.81	11.1	30.91	31.35	-3.1	54,129	-0.01%
2023/09/11	5.2	31.27	7	30.92	30.80	-1.8	54,301	0.00%
2023/09/08	4	31.75	0	0.00	31.75	4	54,225	0.01%
2023/09/07	11	31.38	3	31.66	31.40	8	54,489	0.01%
2023/09/06	2	32.15	1	31.95	32.00	1	54,459	0.00%
2023/09/05	2	32.30	1	31.80	32.00	1	54,492	0.00%
2023/09/04	3	31.52	5	31.55	31.85	-2	54,597	0.00%
2023/09/01	2	31.83	0	32.00	31.80	2	54,596	0.00%
2023/08/31	5.1	31.88	0	0.00	31.90	5.1	54,525	0.01%
2023/08/30	5	33.57	6	32.98	32.90	-1	54,063	0.00%
2023/08/29	2.1	33.12	7	33.44	33.35	-4.9	54,588	-0.01%
2023/08/25	26	33.00	3	32.87	33.15	23	55,001	0.04%
2023/08/24	93	34.52	11	34.35	33.95	82	54,612	0.15%
2023/08/23	34	34.32	9	34.50	34.40	25	54,144	0.05%
2023/08/22	220	35.36	79.2	34.82	34.75	140.8	54,201	0.26%	大買/鉅額交易
2023/08/21	18	35.13	229.1	35.20	34.65	-211.1	53,634	-0.39%	大賣/鉅額交易
2023/08/18	86	35.22	24	35.72	34.75	62	53,128	0.12%
2023/08/17	48.3	36.83	49.4	36.92	37.00	-1.1	51,737	0.00%
2023/08/16	147.9	34.55	42.3	35.11	35.95	105.6	49,308	0.21%	大買/鉅額交易
2023/08/15	45.2	35.33	48.1	35.39	35.80	-3	47,305	-0.01%
2023/08/14	113.3	32.49	59	32.69	32.75	54.3	43,592	0.12%	大買/
2023/08/11	3	30.50	6	30.68	30.75	-3	42,224	-0.01%
2023/08/10	24	29.99	1	29.90	30.00	23	42,016	0.05%
2023/08/09	0	0.00	1	31.40	31.55	-1	41,821	0.00%
2023/08/08	4	31.44	37	31.07	31.40	-33	41,932	-0.08%
2023/08/07	30	30.38	6	30.90	30.95	24	41,845	0.06%
2023/08/04	0	0.00	5	30.10	30.05	-5	41,764	-0.01%
2023/08/02	6.2	29.33	40	29.90	29.45	-33.8	41,937	-0.08%
2023/08/01	6	30.35	0.2	30.00	30.30	5.8	41,504	0.01%
2023/07/31	39.1	30.32	1	30.35	30.45	38.1	41,356	0.09%
2023/07/28	16.1	30.94	7	30.99	31.30	9.1	40,709	0.02%
2023/07/27	1	31.00	7	31.54	30.95	-6	40,510	-0.01%
2023/07/26	4	31.54	0	0.00	31.65	4	40,367	0.01%
2023/07/25	3	32.40	10	32.38	31.80	-7	40,130	-0.02%
2023/07/24	3	31.27	7	31.47	31.65	-4	39,360	-0.01%
2023/07/21	0.1	30.05	0	0.00	31.05	0.1	38,783	0.00%
2023/07/20	11.1	30.56	17.7	30.51	30.45	-6.6	38,203	-0.02%
2023/07/19	63.2	31.84	29	32.04	31.10	34.2	37,560	0.09%
2023/07/18	71.9	35.40	42.4	34.82	34.45	29.5	35,272	0.08%
2023/07/17	14.4	32.86	26	32.81	33.55	-11.6	31,798	-0.04%
2023/07/14	5	30.72	3.5	30.36	30.50	1.5	30,673	0.00%
2023/07/13	22.1	31.08	35.2	31.51	30.55	-13.1	30,077	-0.04%
2023/07/12	10	29.40	0	0.00	29.55	10	28,557	0.04%
2023/07/11	1	28.70	13.2	28.80	28.95	-12.2	28,473	-0.04%
2023/07/10	4	28.60	1.3	28.46	28.70	2.7	28,477	0.01%
2023/07/07	3	29.07	1.7	29.01	29.20	1.3	28,339	0.00%
2023/07/06	2	29.83	5	30.10	29.80	-3	28,080	-0.01%
2023/07/05	11	30.32	14	30.19	30.05	-3	27,977	-0.01%
2023/07/04	15	29.91	16	29.90	30.25	-1	28,041	0.00%
2023/07/03	13	29.35	16	29.58	29.70	-3	27,839	-0.01%
2023/06/30	21.3	29.20	18	29.11	29.25	3.3	27,788	0.01%
2023/06/29	62	29.64	60	29.76	29.50	2	27,774	0.01%
2023/06/28	13	28.78	19	28.87	29.05	-6	27,222	-0.02%
2023/06/27	18.1	28.74	11	28.61	28.75	7.1	27,184	0.03%
2023/06/26	21.3	28.89	26	29.15	29.10	-4.7	27,173	-0.02%
2023/06/21	24.1	29.11	19	29.19	29.35	5.1	27,009	0.02%
2023/06/20	15	28.33	16	28.70	28.90	-1	26,804	0.00%
2023/06/19	57	28.39	55	28.41	28.55	2	26,509	0.01%
2023/06/16	25.4	29.99	24	30.22	29.90	1.4	25,537	0.01%
2023/06/15	2	28.63	5	28.61	28.70	-3	24,314	-0.01%
2023/06/14	6.7	28.78	2	28.75	28.55	4.7	24,163	0.02%
2023/06/13	0	0.00	6	29.00	29.00	-6	24,213	-0.02%
2023/06/12	6.5	28.76	0	0.00	28.50	6.5	23,926	0.03%
2023/06/09	2.5	28.62	8	28.72	28.85	-5.5	23,889	-0.02%
2023/06/08	3	28.33	0	0.00	28.20	3	23,909	0.01%
2023/06/07	2.3	28.11	5	28.36	28.45	-2.7	23,649	-0.01%
2023/06/06	0.2	28.05	0	0.00	28.00	0.2	23,409	0.00%
2023/06/05	3.2	28.34	1	28.20	28.25	2.2	23,204	0.01%
2023/06/02	1	28.55	2	28.52	28.40	-1	22,916	0.00%
2023/05/31	0	0.00	4	27.40	27.85	-4	21,705	-0.02%
2023/05/30	0	0.00	5	27.44	27.55	-5	20,963	-0.02%
2023/05/29	6	28.30	10.5	28.08	28.15	-4.5	20,625	-0.02%
2023/05/26	3	27.40	3.2	27.49	27.55	-0.2	19,923	0.00%
2023/05/25	3	26.88	6	27.35	27.35	-3	19,340	-0.02%
2023/05/24	0	0.00	6	26.68	27.00	-6	18,896	-0.03%
2023/05/23	0.1	26.20	0.1	26.20	26.45	0	18,417	0.00%
2023/05/22	3	26.73	1.6	26.61	26.70	1.4	18,037	0.01%
2023/05/19	1	26.35	4	26.45	26.40	-3	17,650	-0.02%
2023/05/18	4.5	26.70	1.1	26.68	26.45	3.4	17,539	0.02%
2023/05/17	0.3	26.15	18	26.22	26.35	-17.7	17,261	-0.10%
2023/05/16	1	25.90	0	0.00	26.00	1	16,926	0.01%
2023/05/15	1	25.90	1	25.75	25.90	0	16,867	0.00%
2023/05/12	1	25.60	18	25.76	25.85	-17	16,744	-0.10%
2023/05/11	1	25.60	18	25.76	25.85	-17	16,429	-0.10%
2023/05/10	3	25.40	0	0.00	25.60	3	16,053	0.02%
2023/05/09	2.3	24.93	1	25.35	25.35	1.3	15,868	0.01%
2023/05/08	0	0.00	1	24.45	24.60	-1	15,673	-0.01%
2023/05/03	0	0.00	1	24.35	24.40	-1	15,683	-0.01%
2023/05/02	0.1	24.30	2	24.35	24.30	-1.9	15,828	-0.01%
2023/04/28	1	23.95	0	0.00	23.95	1	15,869	0.01%
2023/04/26	0.1	23.85	1	23.70	23.75	-1	15,773	-0.01%
2023/04/25	0	0.00	1.1	23.61	23.70	-1.1	15,642	-0.01%
2023/04/24	3.9	23.96	0	0.00	23.95	3.9	15,494	0.02%
2023/04/21	1	24.45	1	24.55	24.40	0	15,237	0.00%
2023/04/20	3.2	24.25	0	0.00	24.15	3.2	14,956	0.02%
2023/04/19	1	25.50	18.5	25.57	25.65	-17.5	14,496	-0.12%
2023/04/18	5	25.12	1	25.15	25.15	4	13,798	0.03%
2023/04/17	0	0.00	2.1	25.30	25.15	-2.1	13,663	-0.02%
2023/04/14	2	25.45	0	0.00	25.25	2	13,369	0.01%
2023/04/13	2.2	25.69	3	25.75	25.55	-0.8	13,242	-0.01%
2023/04/12	3.2	25.75	9	25.65	25.75	-5.8	13,085	-0.04%
2023/04/11	0.3	25.70	14	25.72	25.75	-13.7	12,964	-0.11%
2023/04/10	0	25.70	0.1	25.60	25.65	-0.1	12,817	0.00%
2023/04/06	0	0.00	1	25.35	25.45	-1	12,503	-0.01%
2023/03/30	0	0.00	2	25.20	25.25	-2	12,469	-0.02%
2023/03/29	0	0.00	1.3	24.71	24.80	-1.3	12,536	-0.01%
2023/03/28	0	0.00	3.5	24.66	24.70	-3.5	12,867	-0.03%
2023/03/27	0	24.80	0	0.00	24.75	0	13,389	0.00%
2023/03/24	2	24.75	0	0.00	24.70	2	13,798	0.01%
2023/03/23	4	24.78	2	24.80	24.85	2	13,642	0.01%
2023/03/22	2	24.70	6.1	24.70	24.70	-4.1	13,471	-0.03%
2023/03/21	0	0.00	5.3	24.38	24.30	-5.3	13,442	-0.04%
2023/03/20	5	24.00	2	24.20	24.00	3	13,388	0.02%
2023/03/17	0	0.00	4	24.19	24.20	-4	13,338	-0.03%
2023/03/16	1	24.00	17	24.00	24.20	-16	13,026	-0.12%
2023/03/15	0	0.00	1	24.50	24.25	-1	12,778	-0.01%
2023/03/14	0	0.00	1	24.35	24.35	-1	12,691	-0.01%
2023/03/13	0	0.00	1	24.70	24.65	-1	12,629	-0.01%
2023/03/10	0.9	24.65	1	24.70	24.65	-0.1	12,437	0.00%
2023/03/08	0.1	24.75	3.5	24.79	24.80	-3.4	12,562	-0.03%
2023/03/07	5	24.75	0	0.00	24.85	5	12,695	0.04%
2023/03/06	1	24.55	1.5	24.65	24.85	-0.5	12,786	0.00%
2023/03/03	2	24.40	0	0.00	24.40	2	12,706	0.02%
2023/03/02	0	0.00	2.4	24.23	24.25	-2.4	12,801	-0.02%
2023/03/01	1	24.25	0	0.00	24.25	1	12,786	0.01%
2023/02/24	0.2	24.10	1	24.25	24.15	-0.8	12,860	-0.01%
2023/02/23	0	0.00	3	24.03	24.15	-3	12,846	-0.02%
2023/02/22	0.3	23.62	0	0.00	23.70	0.3	12,771	0.00%
2023/02/21	2	23.65	0	0.00	23.65	2	12,798	0.02%
2023/02/20	1	23.60	0	0.00	23.60	1	12,920	0.01%
2023/02/17	3	23.58	0	0.00	23.55	3	13,002	0.02%
2023/02/14	1.1	23.50	4	23.60	23.50	-2.9	12,968	-0.02%
2023/02/13	0.1	23.50	0	0.00	23.70	0.1	12,924	0.00%
2023/02/10	3	23.53	0.3	23.55	23.45	2.7	12,848	0.02%
2023/02/09	0	0.00	0.1	23.60	23.55	-0.1	12,789	0.00%
2023/02/08	0	0.00	2	23.55	23.50	-2	12,855	-0.02%
2023/02/07	0	0.00	15	23.53	23.60	-15	12,873	-0.12%
2023/02/06	0.1	23.30	9.5	23.39	23.40	-9.4	12,765	-0.07%
2023/02/03	1.5	23.03	1	23.10	22.95	0.5	12,554	0.00%
2023/02/02	0	0.00	8	23.04	23.05	-8	12,592	-0.06%
2023/02/01	1	22.65	2	22.70	22.80	-1	12,490	-0.01%
2023/01/31	3.3	22.68	0	0.00	22.60	3.3	12,547	0.03%
2023/01/30	0.1	22.95	0	0.00	23.20	0.1	12,313	0.00%
2023/01/17	0	0.00	50.2	22.85	22.85	-50.2	12,125	-0.41%
2023/01/16	0	0.00	11	22.65	22.75	-11	12,192	-0.09%
2023/01/13	2	22.70	0	0.00	22.70	2	12,389	0.02%
2023/01/12	1	22.80	0	0.00	22.70	1	12,602	0.01%
2023/01/11	4.1	23.00	0	0.00	22.90	4.1	12,773	0.03%
2023/01/09	0.1	23.15	0	0.00	23.30	0.1	13,108	0.00%
2023/01/06	0.1	23.00	0	0.00	23.05	0.1	13,176	0.00%
2023/01/04	0.1	23.20	0	0.00	23.05	0.1	13,407	0.00%
2023/01/03	0	0.00	3	23.17	23.20	-3	13,536	-0.02%
2022/12/29	0	0.00	15	22.93	23.05	-15	13,441	-0.11%
2022/12/28	0.1	22.90	10	22.95	22.95	-9.9	13,509	-0.07%
2022/12/27	0.2	22.90	0	0.00	23.00	0.2	13,663	0.00%
2022/12/23	0	0.00	35	22.93	22.95	-35	13,967	-0.25%
2022/12/19	0	0.00	2	22.75	22.85	-2	13,870	-0.01%
2022/12/16	5	22.05	2	21.88	22.85	3	13,275	0.02%
2022/12/14	1	21.90	0	0.00	22.00	1	13,622	0.01%
2022/12/09	1	21.85	0	0.00	21.95	1	14,698	0.01%
2022/12/08	0.1	21.65	0	0.00	21.65	0.1	14,836	0.00%
2022/12/06	0.2	21.75	0	0.00	21.70	0.2	14,916	0.00%
2022/12/02	30	21.50	0	0.00	21.55	30	14,949	0.20%
2022/11/30	102	21.40	0	0.00	21.65	102	14,812	0.69%	大買/鉅額交易
2022/11/29	1	21.55	0	0.00	21.50	1	14,615	0.01%
2022/11/28	0.4	21.50	0	0.00	21.75	0.4	14,614	0.00%
2022/11/25	0.1	21.60	0	0.00	21.60	0.1	14,694	0.00%
2022/11/24	0	0.00	1	21.35	21.85	-1	14,705	-0.01%
2022/11/22	2.1	20.80	0	0.00	20.90	2.1	14,772	0.01%
2022/11/21	2	21.08	0	0.00	21.10	2	14,560	0.01%
2022/11/14	1.1	21.95	0	0.00	22.00	1.1	14,450	0.01%
2022/11/08	0	0.00	0	21.45	21.45	0	14,680	0.00%
2022/11/07	0	0.00	1	21.40	21.45	-1	14,641	-0.01%
2022/11/04	0	0.00	1	21.05	21.30	-1	14,700	-0.01%
2022/11/03	0	21.00	0	0.00	20.90	0	14,689	0.00%
2022/11/01	2	20.95	0	0.00	20.90	2	14,687	0.01%
2022/10/27	1	20.65	19	20.65	20.60	-18	14,779	-0.12%
2022/10/24	0.1	20.80	0	0.00	20.75	0.1	14,776	0.00%
2022/10/21	1.1	20.86	0	0.00	20.85	1.1	14,742	0.01%
2022/10/19	0.1	21.25	0	0.00	21.05	0.1	14,367	0.00%
2022/10/18	0	0.00	5	21.15	21.15	-5	14,133	-0.04%
2022/10/17	2	21.10	0	0.00	21.25	2	14,114	0.01%
2022/10/14	5.1	21.70	0	0.00	21.40	5.1	14,140	0.04%
2022/10/11	7	21.54	0	0.00	21.35	7	14,472	0.05%
2022/10/05	0	0.00	0.5	21.85	21.70	-0.5	14,545	0.00%
2022/10/04	1	21.85	0	0.00	21.70	1	14,551	0.01%
2022/10/03	1	21.55	7	21.55	21.45	-6	14,387	-0.04%
2022/09/30	0	0.00	1	21.60	21.70	-1	14,324	-0.01%
2022/09/29	1	21.80	0	0.00	21.75	1	14,197	0.01%
2022/09/27	2	21.80	0	0.00	21.80	2	13,909	0.01%
2022/09/22	2	22.13	0	0.00	22.05	2	14,166	0.01%
2022/09/21	5.1	22.37	0	0.00	22.25	5.1	13,819	0.04%
2022/09/20	1.1	22.46	0	0.00	22.70	1.1	13,482	0.01%
2022/09/16	5	22.48	0	0.00	22.50	5	12,936	0.04%
2022/09/15	0	0.00	1	22.85	22.80	-1	12,394	-0.01%
2022/09/12	0	0.00	0.2	23.00	23.00	-0.2	12,357	0.00%
2022/09/08	0	0.00	0.1	22.50	23.00	-0.1	12,637	0.00%
2022/09/07	0.3	22.60	0	0.00	22.45	0.3	12,564	0.00%
2022/09/05	2.1	22.58	0	0.00	22.55	2.1	12,499	0.02%
2022/09/02	0.1	22.60	0	0.00	22.40	0.1	12,609	0.00%
2022/08/22	0	0.00	2	23.00	23.15	-2	12,917	-0.02%
2022/08/19	0.1	22.75	0	0.00	22.90	0.1	12,878	0.00%
2022/08/18	0	0.00	2	22.75	22.75	-2	12,949	-0.02%
2022/08/16	1	22.40	0	0.00	22.50	1	13,170	0.01%
2022/08/15	5	22.39	2	22.50	22.45	3	13,258	0.02%
2022/08/12	1.3	23.02	1	23.25	23.05	0.3	12,964	0.00%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/09	0	23.10	1	23.15	23.10	-1	13,341	-0.01%
2022/08/08	0	0.00	4	23.01	23.10	-4	13,627	-0.03%
2022/08/04	0	23.10	3	23.03	22.85	-3	14,223	-0.02%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	1	23.00	22.95	-1	14,540	-0.01%
2022/08/01	1	22.80	0	0.00	23.10	1	14,559	0.01%
2022/07/28	0	23.00	1	22.90	23.05	-1	14,760	-0.01%
2022/07/26	1.5	22.62	0	0.00	22.60	1.5	14,942	0.01%
2022/07/25	4	22.80	0	0.00	22.80	4	15,025	0.03%
2022/07/22	0	0.00	3	22.42	22.70	-3	15,281	-0.02%
2022/07/18	0	0.00	50	22.00	21.90	-50	16,960	-0.29%
2022/07/14	0	0.00	1	22.15	22.00	-1	17,639	-0.01%
2022/07/13	0	0.00	1	22.30	22.25	-1	17,912	-0.01%
2022/07/11	1	22.00	0	0.00	21.90	1	18,099	0.01%
2022/07/06	2	21.60	0	0.00	21.40	2	18,669	0.01%
2022/07/04	0	0.00	10	22.40	22.30	-10	18,905	-0.05%
2022/07/01	1.1	22.55	0	0.00	22.40	1.1	19,240	0.01%
2022/06/30	0	0.00	7	22.51	22.75	-7	19,139	-0.04%
2022/06/29	1	22.60	0	0.00	22.55	1	18,902	0.01%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/23	1.1	22.60	0	0.00	22.85	1.1	19,001	0.01%
2022/06/20	11	22.35	0	0.00	22.35	11	18,967	0.06%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/14	2	22.85	0	0.00	22.80	2	19,329	0.01%
2022/06/13	2.2	22.71	5	22.75	23.00	-2.8	20,222	-0.01%
2022/06/10	1	22.95	0	0.00	23.00	1	20,165	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.01%
2022/06/06	0	0.00	2	23.20	23.20	-2	20,134	-0.01%
2022/06/02	0	23.20	2	23.10	23.10	-2	20,300	-0.01%
2022/06/01	0	0.00	1	23.10	23.05	-1	20,525	0.00%
2022/05/31	0.2	23.01	0	0.00	23.00	0.2	20,364	0.00%
2022/05/30	1	22.90	2	22.90	22.95	-1	19,828	-0.01%
2022/05/27	0	22.80	0	0.00	22.80	0	19,772	0.00%
2022/05/25	0	22.60	0	0.00	22.60	0	19,846	0.00%
2022/05/24	3.1	22.21	1	22.40	22.20	2.1	19,892	0.01%
2022/05/23	3	22.28	3	22.35	22.20	0	19,825	0.00%
2022/05/20	0.1	22.73	2	22.60	22.60	-1.9	19,757	-0.01%
2022/05/19	0	0.00	3	22.90	22.90	-3	19,647	-0.02%
2022/05/18	3	22.90	0	0.00	23.05	3	19,607	0.02%
2022/05/17	0	0.00	2	22.95	22.90	-2	19,367	-0.01%
2022/05/16	2	22.50	3	22.70	23.00	-1	19,276	-0.01%
2022/05/13	7	22.41	0	0.00	22.90	7	19,087	0.04%
2022/05/11	0	0.00	1	22.80	23.00	-1	18,636	-0.01%
2022/05/10	0	0.00	1	22.20	23.05	-1	18,654	-0.01%
2022/05/09	1	22.65	0	0.00	22.65	1	18,542	0.01%
2022/05/06	1	22.65	0	0.00	22.60	1	18,525	0.01%
2022/05/04	1	22.65	5	22.48	22.65	-4	18,562	-0.02%
2022/05/03	1	22.10	6	22.10	22.10	-5	18,536	-0.03%
2022/04/29	12	22.18	0	0.00	22.25	12	18,661	0.06%
2022/04/28	1	21.85	0	0.00	22.00	1	18,851	0.01%
2022/04/27	2.1	22.05	0.6	22.15	22.10	1.5	18,641	0.01%
2022/04/26	0.5	22.55	0	0.00	22.60	0.5	18,406	0.00%
2022/04/25	5.1	22.23	6	22.34	22.20	-1	18,360	-0.01%
2022/04/22	33.3	22.86	5	22.79	22.80	28.3	17,961	0.16%
2022/04/21	2	25.38	1	25.30	25.40	1	16,765	0.01%
2022/04/20	13.1	25.20	0	0.00	25.20	13.1	16,338	0.08%
2022/04/19	9.1	25.32	0	0.00	25.20	9.1	16,006	0.06%
2022/04/18	7.6	25.35	1	25.35	25.40	6.6	15,785	0.04%
2022/04/15	1.1	25.31	0	0.00	25.45	1.1	15,557	0.01%
2022/04/14	2.7	25.50	0	0.00	25.40	2.7	15,513	0.02%
2022/04/13	3.2	25.51	0	0.00	25.70	3.2	15,426	0.02%
2022/04/12	4.5	25.48	0	0.00	25.35	4.5	15,428	0.03%
2022/04/11	3	25.57	0	0.00	25.65	3	15,208	0.02%
2022/04/08	2	26.10	3	26.18	26.15	-1	14,879	-0.01%
2022/04/07	53	26.58	0	0.00	26.05	53	14,650	0.36%
2022/04/06	0	0.00	5.5	26.89	26.90	-5.5	14,276	-0.04%
2022/03/30	1	26.95	6	26.95	26.90	-5	13,893	-0.04%
2022/03/29	5	26.90	0	0.00	26.95	5	14,007	0.04%
2022/03/28	0	0.00	8	27.08	27.20	-8	14,061	-0.06%
2022/03/25	0	0.00	4	26.95	27.00	-4	14,183	-0.03%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	4.1	26.81	0	0.00	26.75	4.1	14,477	0.03%
2022/03/22	1	26.60	0	0.00	27.00	1	14,460	0.01%
2022/03/21	3	26.78	10.3	26.80	26.80	-7.3	14,428	-0.05%
2022/03/18	6	26.93	0	0.00	27.00	6	14,336	0.04%
2022/03/17	16.1	27.08	0.3	26.89	26.80	15.8	14,138	0.11%
2022/03/16	0	0.00	11	26.96	27.00	-11	14,342	-0.08%
2022/03/15	4	25.80	1	25.75	25.80	3	13,601	0.02%
2022/03/08	2.1	25.11	10	25.00	25.10	-7.9	13,954	-0.06%
2022/03/07	1	25.05	1	25.15	25.35	0	13,844	0.00%
2022/03/03	1	25.90	11	25.95	25.95	-10	14,031	-0.07%
2022/03/02	0	0.00	2	25.75	25.75	-2	14,040	-0.01%
2022/03/01	1.2	25.72	7	25.75	25.80	-5.8	13,999	-0.04%
2022/02/24	3.2	25.39	0	0.00	25.50	3.2	13,889	0.02%
2022/02/22	0.1	25.60	13	25.53	25.85	-12.9	13,908	-0.09%
2022/02/21	4	25.63	0	0.00	25.65	4	13,934	0.03%
2022/02/15	1	25.35	4	25.30	25.25	-3	14,661	-0.02%
2022/02/14	0	0.00	5	25.45	25.50	-5	14,562	-0.03%
2022/02/11	0	0.00	2	25.70	25.75	-2	14,683	-0.01%
2022/02/10	5	25.55	0	0.00	25.70	5	14,630	0.03%
2022/02/09	10	25.58	0	0.00	25.80	10	14,471	0.07%
2022/01/26	3	25.20	2	25.20	25.20	1	14,168	0.01%
2022/01/25	0	0.00	3	25.20	25.25	-3	14,108	-0.02%
2022/01/24	5	25.10	0	0.00	25.45	5	14,016	0.04%
2022/01/21	0	0.00	16	25.11	25.45	-16	13,937	-0.11%
2022/01/19	1	25.35	1	25.35	25.45	0	13,645	0.00%
2022/01/18	0	0.00	92	25.69	25.45	-92	13,570	-0.68%
2022/01/14	0	0.00	1	25.00	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	9	25.00	25.00	-9	13,383	-0.07%
2022/01/12	0.5	24.90	0	0.00	24.90	0.5	13,374	0.00%
2022/01/10	1.5	24.72	4	24.69	24.85	-2.5	13,251	-0.02%
2022/01/07	5	24.70	4	24.64	24.75	1	13,251	0.01%
2022/01/06	0	0.00	2	24.63	24.65	-2	13,149	-0.02%
2022/01/05	3	24.47	0	0.00	24.55	3	13,282	0.02%
2021/12/30	0	0.00	1	24.20	24.20	-1	13,610	-0.01%
2021/12/29	2	24.25	0	0.00	24.25	2	13,801	0.01%
2021/12/28	0	0.00	10	24.10	24.20	-10	13,908	-0.07%
2021/12/27	1	24.10	1	24.05	24.15	0	14,016	0.00%
2021/12/24	0	0.00	5	24.05	24.05	-5	14,162	-0.04%
2021/12/23	1	23.90	1	23.90	23.80	0	14,345	0.00%
2021/12/22	1.2	23.91	6	23.84	24.00	-4.8	14,331	-0.03%
2021/12/21	19	23.92	0.7	23.85	23.85	18.3	14,301	0.13%
2021/12/20	0	0.00	2	24.05	23.90	-2	14,237	-0.01%
2021/12/17	0	0.00	1	24.20	24.00	-1	14,247	-0.01%
2021/12/16	1	24.00	1	24.00	24.00	0	14,259	0.00%
2021/12/14	1	23.95	1	23.80	23.85	0	14,837	0.00%
2021/12/13	0.4	24.18	0	0.00	24.05	0.4	14,932	0.00%
2021/12/10	6	24.41	4	24.38	24.30	2	15,016	0.01%
2021/12/09	0	0.00	1	24.00	24.00	-1	14,564	-0.01%
2021/12/07	4	23.75	0	0.00	23.75	4	14,292	0.03%
2021/12/06	0.3	23.75	4	23.63	23.85	-3.8	14,248	-0.03%
2021/12/03	1	23.30	3	23.35	23.30	-2	14,120	-0.01%
2021/12/01	0	0.00	2	23.50	23.45	-2	14,217	-0.01%
2021/11/30	1.3	23.22	0	0.00	23.15	1.3	14,157	0.01%
2021/11/29	1	23.40	0	0.00	23.35	1	13,775	0.01%
2021/11/24	1	23.50	0	0.00	23.75	1	13,816	0.01%
2021/11/23	5.8	23.42	2	23.35	23.55	3.8	13,803	0.03%
2021/11/22	2	23.55	0	0.00	23.55	2	13,715	0.01%
2021/11/19	6	23.46	1	23.60	23.55	5	13,665	0.04%
2021/11/17	2	23.58	0	0.00	23.75	2	13,573	0.01%
2021/11/16	7	23.67	0	0.00	23.70	7	13,647	0.05%
2021/11/15	0.9	23.78	0	0.00	23.70	0.9	13,673	0.01%
2021/11/12	76	23.91	0	23.95	23.90	76	13,587	0.56%
2021/11/11	2.1	24.10	0	0.00	24.10	2.1	13,693	0.02%
2021/11/10	1	24.00	0	0.00	24.15	1	13,861	0.01%
2021/11/09	0	0.00	0.2	24.35	24.35	-0.2	13,777	0.00%
2021/11/05	0	0.00	5	24.20	24.35	-5	13,925	-0.04%
2021/11/04	0	0.00	1	24.30	24.30	-1	14,145	-0.01%
2021/11/02	3	24.37	0	0.00	24.20	3	14,152	0.02%
2021/11/01	1	24.25	5	24.31	24.20	-4	14,143	-0.03%
2021/10/29	1	24.50	1	24.50	24.45	0	14,135	0.00%
2021/10/28	0	0.00	1	24.85	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	3	24.68	24.80	-3	14,068	-0.02%
2021/10/26	2	24.45	0	0.00	24.60	2	14,283	0.01%
2021/10/25	2	24.55	3	24.45	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	1	24.25	24.30	-1	14,325	-0.01%
2021/10/18	30	24.03	0	0.00	24.05	30	14,411	0.21%
2021/10/13	0	0.00	1	24.25	24.10	-1	14,681	-0.01%
2021/10/01	2	23.33	3	23.60	23.60	-1	14,639	-0.01%
2021/09/30	6.1	23.61	0	0.00	23.60	6.1	14,627	0.04%
2021/09/29	0	0.00	1	23.75	23.85	-1	14,576	-0.01%
2021/09/28	2	23.95	2	23.90	24.00	0	14,479	0.00%
2021/09/27	0.2	24.20	2	24.25	24.30	-1.9	14,433	-0.01%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	0	0.00	11	24.05	24.00	-11	14,687	-0.07%
2021/09/22	0	0.00	9	24.04	24.05	-9	14,591	-0.06%
2021/09/17	4	23.65	0	0.00	23.50	4	14,235	0.03%
2021/09/16	0	0.00	2	23.55	23.60	-2	14,007	-0.01%
2021/09/15	0	0.00	1	23.45	23.40	-1	14,018	-0.01%
2021/09/14	0.1	23.00	6	23.09	23.10	-5.9	14,051	-0.04%
2021/09/09	1	22.75	2	22.70	22.65	-1	14,787	-0.01%
2021/09/08	4	22.71	2	22.95	22.80	2	15,007	0.01%
2021/09/07	1	22.60	8	22.93	23.00	-7	15,172	-0.05%
2021/09/06	1.3	22.72	1	22.85	22.65	0.3	15,204	0.00%
2021/09/03	3	22.70	10	22.84	22.80	-7	15,320	-0.05%
2021/09/02	9.1	22.64	0	0.00	22.55	9.1	15,551	0.06%
2021/09/01	0	0.00	4	22.85	22.85	-4	15,757	-0.03%
2021/08/31	1	22.60	0	0.00	22.90	1	15,853	0.01%
2021/08/30	0	0.00	3.3	22.65	22.70	-3.3	15,925	-0.02%
2021/08/27	0	0.00	5	22.49	22.60	-5	15,977	-0.03%
2021/08/26	2	22.38	0.4	22.43	22.45	1.6	16,008	0.01%
2021/08/25	5	22.53	4	22.50	22.55	1	16,117	0.01%
2021/08/24	2	22.45	3	22.53	22.55	-1	16,090	-0.01%
2021/08/23	1.1	22.50	3	22.52	22.35	-1.9	16,045	-0.01%
2021/08/20	5	22.26	10.2	22.39	22.35	-5.2	16,081	-0.03%
2021/08/19	5.1	22.07	6	22.26	22.30	-0.9	16,144	-0.01%
2021/08/18	26.1	22.22	22	22.07	22.30	4.1	15,964	0.03%
2021/08/17	0	0.00	7	22.13	22.30	-7	15,900	-0.04%
2021/08/13	16	21.58	0	0.00	21.65	16	16,457	0.10%
2021/08/11	4	21.84	3	21.73	21.80	1	16,849	0.01%
2021/08/10	0.1	21.70	3	21.78	21.85	-2.9	17,030	-0.02%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/04	0	0.00	5	21.45	21.45	-5	18,453	-0.03%
2021/08/03	0.4	21.55	0	0.00	21.55	0.4	18,878	0.00%
2021/07/30	4	21.54	1	21.50	21.60	3	19,314	0.02%
2021/07/29	29	21.71	0	0.00	21.70	29	19,327	0.15%
2021/07/27	1	21.90	0	0.00	21.85	1	19,971	0.01%
2021/07/26	1.4	21.91	3	21.85	21.85	-1.7	20,249	-0.01%
2021/07/23	0	0.00	1	21.90	21.90	-1	20,511	0.00%
2021/07/22	1	21.80	0	0.00	22.00	1	20,972	0.00%
2021/07/21	15.1	21.97	0	0.00	22.00	15.1	21,041	0.07%
2021/07/20	2	22.00	0	0.00	22.05	2	21,251	0.01%
2021/07/19	4	22.05	3	22.03	22.05	1	22,468	0.00%
2021/07/16	3	22.08	0	0.00	22.15	3	23,230	0.01%
2021/07/15	0.2	22.18	0	0.00	22.15	0.2	23,471	0.00%
2021/07/14	1	22.20	1	22.05	22.20	0	23,724	0.00%
2021/07/13	3	22.15	5	22.15	22.20	-2	23,976	-0.01%
2021/07/12	0.1	22.20	0	0.00	22.10	0.1	24,047	0.00%
2021/07/09	4	22.04	1	22.10	22.10	3	24,178	0.01%
2021/07/08	2.1	22.25	1	22.30	22.30	1.1	24,248	0.00%
2021/07/07	0.1	22.30	1	22.30	22.30	-0.9	24,722	0.00%
2021/07/06	6	22.30	13	22.33	22.45	-7	24,891	-0.03%
2021/07/05	13	22.25	0	0.00	22.25	13	25,062	0.05%
2021/07/02	0.1	22.15	0	0.00	22.05	0.1	25,366	0.00%
2021/07/01	9	22.19	4	22.05	22.00	5	25,664	0.02%
2021/06/30	0	0.00	3	22.45	22.35	-3	25,955	-0.01%
2021/06/29	2	22.08	0	0.00	22.05	2	26,300	0.01%
2021/06/28	0	0.00	3	22.02	22.00	-3	27,021	-0.01%
2021/06/25	2.3	22.08	0	0.00	22.05	2.3	28,652	0.01%
2021/06/24	6	22.10	6	22.05	22.10	0	29,580	0.00%
2021/06/23	5	22.11	1	22.05	22.10	4	29,494	0.01%
2021/06/22	4.2	22.39	0	0.00	22.30	4.2	29,422	0.01%
2021/06/18	0	0.00	2	23.15	23.05	-2	29,234	-0.01%
2021/06/16	0	0.00	2	22.60	23.00	-2	29,508	-0.01%
2021/06/15	5	22.48	0	0.00	22.50	5	29,564	0.02%
2021/06/10	2	22.73	3	22.60	22.85	-1	29,604	0.00%
2021/06/09	1	23.00	0	0.00	22.95	1	29,422	0.00%
2021/06/08	1	23.10	0	0.00	23.15	1	29,258	0.00%
2021/06/07	1.5	23.10	5	23.00	23.05	-3.5	29,400	-0.01%
2021/06/04	0	0.00	5	23.20	23.20	-5	29,270	-0.02%
2021/06/03	1	23.20	1	23.20	23.40	0	29,369	0.00%
2021/06/02	6	23.45	0	0.00	23.10	6	29,417	0.02%
2021/06/01	0	0.00	2	23.50	23.45	-2	29,497	-0.01%
2021/05/31	0	0.00	2	23.50	23.45	-2	29,720	-0.01%
2021/05/28	7	23.38	2	23.50	23.30	5	29,823	0.02%
2021/05/27	1	23.05	0	0.00	23.40	1	30,018	0.00%
2021/05/26	0	0.00	1	23.45	23.30	-1	30,132	0.00%
2021/05/25	8	23.37	2	23.25	23.35	6	30,387	0.02%
2021/05/24	2	23.20	0	0.00	23.30	2	30,466	0.01%
2021/05/21	5	23.39	5	24.20	23.30	0	30,619	0.00%
2021/05/18	1	22.40	0	0.00	22.90	1	29,662	0.00%
2021/05/17	4	21.78	3	22.02	21.90	1	29,711	0.00%
2021/05/14	3	22.77	5	23.26	22.70	-2	29,477	-0.01%
2021/05/13	17	22.91	10	22.10	22.95	7	29,414	0.02%
2021/05/12	5	22.26	4	22.68	22.35	1	28,977	0.00%
2021/05/11	13.2	23.68	4	23.83	23.50	9.2	28,510	0.03%
2021/05/10	2	24.15	1	24.05	24.30	1	28,151	0.00%
2021/05/07	3	24.23	2	24.38	24.55	1	28,250	0.00%
2021/05/06	0	0.00	4	24.44	24.30	-4	28,595	-0.01%
2021/05/05	1	24.05	11	23.99	23.90	-10	28,795	-0.03%
2021/05/04	5.3	23.61	9	23.86	23.50	-3.7	28,742	-0.01%
2021/05/03	9.2	24.42	0	0.00	24.35	9.2	28,422	0.03%
2021/04/29	6	24.88	2	25.10	25.00	4	28,268	0.01%
2021/04/28	2.5	24.83	5.5	25.01	24.90	-3	28,069	-0.01%
2021/04/27	3	24.62	4	24.59	24.65	-1	28,040	0.00%
2021/04/26	8	24.69	1	24.70	24.75	7	27,948	0.03%
2021/04/23	39	24.57	0	0.00	24.80	39	27,869	0.14%
2021/04/22	63	27.50	6	27.40	27.40	57	27,381	0.21%
2021/04/21	11	27.62	3	27.67	27.80	8	26,955	0.03%
2021/04/20	5	27.56	7	27.59	27.75	-2	26,708	-0.01%
2021/04/19	6	27.28	3	27.47	27.55	3	26,542	0.01%
2021/04/16	10	27.05	1	27.10	27.15	9	26,408	0.03%
2021/04/15	0	0.00	1	26.70	26.70	-1	26,404	0.00%
2021/04/14	1	26.70	0	0.00	26.70	1	26,325	0.00%
2021/04/13	2	27.10	0	0.00	26.80	2	26,419	0.01%
2021/04/12	5	27.31	0	0.00	27.20	5	26,390	0.02%
2021/04/09	1	27.20	15.1	27.11	27.20	-14.1	26,267	-0.05%
2021/04/08	1	27.25	0	0.00	27.15	1	26,006	0.00%
2021/04/07	0	0.00	10.6	27.00	27.10	-10.6	25,692	-0.04%
2021/04/06	0	0.00	1.5	27.13	27.05	-1.5	25,436	-0.01%
2021/04/01	2	26.68	1	27.20	27.25	1	24,961	0.00%
2021/03/31	6	26.85	6	26.91	26.70	0	24,340	0.00%
2021/03/30	9	26.66	17	26.55	27.00	-8	23,516	-0.03%
2021/03/29	3	26.00	10	25.93	26.10	-7	21,800	-0.03%
2021/03/25	5	23.50	2	23.65	23.70	3	20,876	0.01%
2021/03/23	15	23.77	0	0.00	24.00	15	20,979	0.07%
2021/03/22	2	23.65	6.2	23.73	23.65	-4.2	21,013	-0.02%
2021/03/19	1	23.85	6.5	23.98	23.85	-5.5	20,917	-0.03%
2021/03/17	2	23.30	1.8	23.28	23.30	0.2	20,434	0.00%
2021/03/16	4	23.38	13.2	23.30	23.30	-9.2	20,650	-0.04%
2021/03/15	0	0.00	2	22.95	22.95	-2	20,508	-0.01%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/08	1	22.30	0	0.00	22.40	1	21,301	0.00%
2021/03/05	1	22.20	10	22.00	22.40	-9	21,213	-0.04%
2021/03/04	5	22.15	0	0.00	22.20	5	21,379	0.02%
2021/03/03	0	0.00	11.5	22.49	22.60	-11.5	21,278	-0.05%
2021/03/02	4	22.38	2	22.40	22.20	2	21,078	0.01%
2021/02/25	1	22.05	2.7	22.16	22.30	-1.7	20,441	-0.01%
2021/02/24	0	0.00	2	21.93	21.90	-2	20,294	-0.01%
2021/02/23	5	21.70	0	0.00	21.75	5	20,153	0.02%
2021/02/22	9	21.84	1	21.85	21.80	8	19,945	0.04%
2021/02/19	1	21.65	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.65	3	21.67	21.90	-2	19,673	-0.01%
2021/02/17	5	21.90	2	21.80	21.75	3	19,633	0.02%
2021/02/05	1	21.95	0	0.00	21.90	1	19,297	0.01%
2021/02/04	0	0.00	2	22.00	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	4	21.79	21.80	-4	19,168	-0.02%
2021/02/01	1	21.15	5	21.39	21.35	-4	19,073	-0.02%
2021/01/29	4	21.79	1	21.90	21.45	3	18,945	0.02%
2021/01/28	5	22.51	3	22.05	22.15	2	18,567	0.01%
2021/01/27	5	22.10	4	22.20	21.80	1	17,970	0.01%
2021/01/26	3	21.43	4	21.55	21.40	-1	17,454	-0.01%
2021/01/25	0	0.00	5	21.35	21.40	-5	17,231	-0.03%
2021/01/22	0	0.00	1	21.25	21.30	-1	17,126	-0.01%
2021/01/21	5	20.90	0	0.00	20.80	5	17,116	0.03%
2021/01/20	2	21.05	2	21.05	20.80	0	17,063	0.00%
2021/01/19	0	0.00	8	21.45	21.50	-8	16,553	-0.05%
2021/01/18	3	21.53	0	0.00	21.55	3	16,285	0.02%
2021/01/15	6.5	22.59	11	22.56	22.25	-4.5	15,964	-0.03%
2021/01/14	11	22.31	13	22.03	22.25	-2	15,247	-0.01%
2021/01/12	0	0.00	1	21.65	21.65	-1	14,595	-0.01%
2021/01/11	0	0.00	12.4	21.66	21.80	-12.4	14,313	-0.09%
2021/01/07	0	0.00	1	21.10	21.00	-1	13,760	-0.01%
2021/01/06	20	21.11	2	20.85	21.05	18	13,606	0.13%
2021/01/05	10	21.35	12	21.54	21.55	-2	13,173	-0.02%
2021/01/04	2	20.90	1	20.95	20.80	1	12,853	0.01%
2020/12/30	0	0.00	1	20.90	20.90	-1	12,734	-0.01%
2020/12/29	2	20.73	7.5	20.83	20.95	-5.5	12,693	-0.04%
2020/12/28	0	0.00	29	20.80	20.80	-29	12,620	-0.23%
2020/12/25	0.3	20.60	0	0.00	20.60	0.3	12,638	0.00%
2020/12/23	7	20.38	1	20.35	20.30	6	12,625	0.05%
2020/12/22	2.3	20.45	3	20.55	20.45	-0.8	12,649	-0.01%
2020/12/21	2	20.48	2	20.40	20.50	0	12,678	0.00%
2020/12/18	5	20.87	5.1	20.85	20.70	-0.1	12,601	0.00%
2020/12/17	1	20.90	3	20.80	21.00	-2	12,419	-0.02%
2020/12/16	1.3	20.58	4	20.75	20.85	-2.8	12,187	-0.02%
2020/12/14	0.1	20.65	7	20.75	20.60	-6.9	11,954	-0.06%
2020/12/11	2	20.50	3	20.32	20.45	-1	11,827	-0.01%
2020/12/10	7	20.59	0	0.00	20.50	7	11,771	0.06%
2020/12/09	2	20.20	12	20.39	20.50	-10	11,429	-0.09%
2020/12/08	10	20.43	6	20.17	20.35	4	11,188	0.04%
2020/12/07	5	19.87	6	19.92	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	14	19.57	19.55	-14	10,110	-0.14%
2020/12/03	10	19.35	0	0.00	19.45	10	9,979	0.10%
2020/12/01	1	19.15	3	19.20	19.30	-2	9,993	-0.02%
2020/11/30	3	19.30	0	0.00	19.30	3	10,289	0.03%
2020/11/27	1	19.40	2	19.50	19.25	-1	10,617	-0.01%
2020/11/25	0	0.00	3	19.53	19.55	-3	10,762	-0.03%
2020/11/24	0	0.00	20	19.70	19.60	-20	10,785	-0.19%
2020/11/23	10	19.65	3	19.70	19.70	7	10,790	0.06%
2020/11/20	0	0.00	4.1	19.50	19.55	-4.1	10,704	-0.04%
2020/11/18	0	0.00	7	19.48	19.55	-7	10,804	-0.06%
2020/11/17	0	0.00	6	19.45	19.40	-6	10,887	-0.06%
2020/11/16	1	19.40	26	19.25	19.40	-25	11,036	-0.23%
2020/11/12	1	19.10	0	0.00	19.10	1	10,938	0.01%
2020/11/09	0.5	18.86	6	18.81	18.95	-5.5	10,688	-0.05%
2020/11/06	0	0.00	3	18.83	18.90	-3	10,631	-0.03%
2020/11/02	1	18.60	5	18.70	18.65	-4	11,041	-0.04%
2020/10/30	0	0.00	1	18.80	18.60	-1	11,214	-0.01%
2020/10/28	0	0.00	2	18.75	18.75	-2	11,010	-0.02%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	0.3	18.65	0	0.00	18.65	0.3	11,163	0.00%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	25	18.52	0	0.00	18.50	25	11,314	0.22%
2020/10/16	2	18.70	0	0.00	18.55	2	11,463	0.02%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/14	1	18.80	1	18.85	18.95	0	11,855	0.00%
2020/10/12	7	18.79	0	0.00	18.70	7	13,454	0.05%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/05	0	0.00	5	19.00	18.90	-5	14,469	-0.03%
2020/09/30	3	19.18	0	0.00	19.05	3	14,696	0.02%
2020/09/28	0	0.00	21	19.29	19.30	-21	15,118	-0.14%
2020/09/25	0	0.00	3	18.90	18.90	-3	15,290	-0.02%
2020/09/24	2	18.95	0	0.00	18.80	2	15,362	0.01%
2020/09/23	4	19.08	4	19.11	19.15	0	15,432	0.00%
2020/09/22	25	19.24	0	0.00	19.10	25	15,484	0.16%
2020/09/21	5	19.63	0	0.00	19.35	5	15,530	0.03%
2020/09/16	0	0.00	5	19.45	19.35	-5	15,678	-0.03%
2020/09/15	0	0.00	3	19.50	19.45	-3	15,849	-0.02%
2020/09/14	0	0.00	50	19.25	19.15	-50	15,963	-0.31%
2020/09/11	5	19.20	1	19.10	19.15	4	16,078	0.02%
2020/09/10	45	19.15	2	19.13	19.10	43	16,183	0.27%
2020/09/09	1	19.05	20	18.90	19.00	-19	16,241	-0.12%
2020/09/08	0.5	19.20	10	19.15	19.20	-9.5	16,220	-0.06%
2020/09/04	15	19.07	3	19.07	19.20	12	16,455	0.07%
2020/09/03	2	19.60	1	19.50	19.25	1	16,475	0.01%
2020/09/02	13.5	19.70	46	19.42	19.60	-32.5	16,239	-0.20%
2020/09/01	7	18.60	2	18.90	18.85	5	15,781	0.03%
2020/08/31	3	18.62	0	0.00	18.50	3	15,761	0.02%
2020/08/27	5	18.85	10	19.00	18.90	-5	15,778	-0.03%
2020/08/26	5	18.77	2	18.90	18.95	3	15,771	0.02%
2020/08/25	2	18.75	2	18.83	18.80	0	15,912	0.00%
2020/08/21	1	18.30	0	0.00	18.40	1	16,093	0.01%
2020/08/20	3	18.32	1	18.40	18.35	2	15,943	0.01%
2020/08/19	8	18.64	0	0.00	18.60	8	15,746	0.05%
2020/08/18	2	18.60	0	0.00	18.75	2	15,642	0.01%
2020/08/17	2	18.65	0	18.70	18.70	2	15,667	0.01%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/13	7	18.55	0	0.00	18.60	7	15,700	0.04%
2020/08/11	9	19.00	0	0.00	18.80	9	15,679	0.06%
2020/08/10	7	18.86	0	0.00	19.00	7	15,801	0.04%
2020/08/07	2	18.70	0	0.00	18.70	2	15,840	0.01%
2020/08/06	1	18.65	0	0.00	18.75	1	15,887	0.01%
2020/08/05	0	0.00	1	18.60	18.60	-1	15,880	-0.01%
2020/08/04	3	18.50	2	18.50	18.45	1	15,828	0.01%
2020/08/03	3	18.47	0	0.00	18.35	3	15,804	0.02%
2020/07/31	0	0.00	10	18.50	18.65	-10	15,733	-0.06%
2020/07/30	0	0.00	1	18.35	18.45	-1	15,632	-0.01%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/28	20	18.30	0	0.00	18.30	20	15,654	0.13%
2020/07/24	1	18.55	10	18.50	18.45	-9	15,856	-0.06%
2020/07/23	1.1	18.75	0	0.00	18.75	1.1	15,887	0.01%
2020/07/22	0	0.00	2	18.85	18.85	-2	15,949	-0.01%
2020/07/21	5	18.90	1	18.90	18.85	4	15,918	0.03%
2020/07/20	4	18.43	0	0.00	18.50	4	15,865	0.03%
2020/07/17	53	18.41	0	0.00	18.40	53	15,815	0.34%
2020/07/16	7	20.02	0	0.00	20.00	7	15,249	0.05%
2020/07/15	2	20.20	0	0.00	20.20	2	14,580	0.01%
2020/07/14	8	20.27	5	20.35	20.10	3	14,213	0.02%
2020/07/13	4	20.29	3	20.28	20.25	1	14,007	0.01%
2020/07/10	0	0.00	5	20.00	20.00	-5	13,953	-0.04%
2020/07/09	1	20.45	0	0.00	20.15	1	13,924	0.01%
2020/07/08	5	20.25	13	20.20	20.40	-8	13,653	-0.06%
2020/07/07	3	20.00	0	0.00	20.05	3	13,266	0.02%
2020/07/06	0	0.00	25	20.00	20.05	-25	13,210	-0.19%
2020/07/03	2	19.80	0	0.00	19.80	2	13,180	0.02%
2020/07/02	0	0.00	21	19.84	19.95	-21	13,274	-0.16%
2020/07/01	1	19.65	1	19.65	19.55	0	13,300	0.00%
2020/06/30	1	19.25	0	0.00	19.25	1	13,330	0.01%
2020/06/24	0	0.00	10	19.50	19.45	-10	13,556	-0.07%
2020/06/23	2	19.40	0	0.00	19.40	2	13,543	0.01%
2020/06/22	23	19.23	0	0.00	19.20	23	13,556	0.17%
2020/06/19	0	0.00	14	19.70	19.50	-14	13,614	-0.10%
2020/06/18	0	0.00	4	19.50	19.55	-4	13,515	-0.03%
2020/06/17	0	0.00	23	19.39	19.35	-23	13,523	-0.17%
2020/06/16	0	0.00	3	19.25	19.15	-3	13,735	-0.02%
2020/06/15	3	18.95	0	0.00	18.90	3	14,173	0.02%
2020/06/12	0	0.00	1	19.10	18.90	-1	14,423	-0.01%
2020/06/11	0	0.00	56	19.20	19.10	-56	14,618	-0.38%
2020/06/10	0	0.00	4	19.20	19.10	-4	14,741	-0.03%
2020/06/08	0	0.00	8	19.23	19.20	-8	15,383	-0.05%
2020/06/03	2	19.05	6	19.01	19.00	-4	15,658	-0.03%
2020/06/02	0	0.00	1	18.95	19.00	-1	15,664	-0.01%
2020/06/01	2	18.90	4	18.95	18.90	-2	15,699	-0.01%
2020/05/28	3	18.45	0	0.00	18.40	3	15,346	0.02%
2020/05/26	0	0.00	0.6	18.55	18.55	-0.6	15,503	0.00%
2020/05/25	11	18.45	0	0.00	18.45	11	15,499	0.07%
2020/05/22	5	18.47	0	0.00	18.40	5	15,530	0.03%
2020/05/19	6	18.52	0	0.00	18.50	6	15,477	0.04%
2020/05/18	0	0.00	8.2	18.50	18.45	-8.2	15,490	-0.05%
2020/05/15	32	18.60	0	0.00	18.45	32	15,571	0.21%
2020/05/14	42	18.70	0	0.00	18.60	42	15,371	0.27%
2020/05/13	1	18.95	0	0.00	19.00	1	15,291	0.01%
2020/05/12	4	18.85	2	18.90	18.80	2	15,227	0.01%
2020/05/11	6	18.90	2	18.90	18.80	4	15,188	0.03%
2020/05/07	1	18.80	0	0.00	18.70	1	15,020	0.01%
2020/05/04	8	18.65	0	0.00	18.60	8	14,921	0.05%
2020/04/30	3	19.00	1	19.10	19.10	2	14,818	0.01%
2020/04/29	1	19.00	0	0.00	19.10	1	14,753	0.01%
2020/04/28	4	18.91	25	19.00	18.95	-21	14,786	-0.14%
2020/04/27	2	18.88	1	18.85	18.90	1	15,015	0.01%
2020/04/24	1	18.60	5	18.75	18.55	-4	14,964	-0.03%
2020/04/23	1	18.65	1	18.65	18.75	0	14,936	0.00%
2020/04/21	14	18.12	10	18.35	18.45	4	14,599	0.03%
2020/04/20	0	0.00	3	18.70	18.70	-3	14,385	-0.02%
2020/04/17	3	18.70	12	18.76	18.70	-9	14,279	-0.06%
2020/04/16	6	18.65	2	18.85	18.85	4	14,118	0.03%
2020/04/15	2	18.85	1	18.85	18.85	1	13,974	0.01%
2020/04/14	0	0.00	32	18.57	18.55	-32	13,737	-0.23%
2020/04/13	0	0.00	3	18.27	18.35	-3	13,580	-0.02%
2020/04/10	3	18.30	2	18.25	18.30	1	13,588	0.01%
2020/04/09	0	0.00	3	18.25	18.30	-3	13,617	-0.02%
2020/04/08	4	18.16	4	18.11	18.10	0	13,490	0.00%
2020/04/07	13	18.03	3	17.98	18.10	10	13,391	0.07%
2020/04/06	0	0.00	14	17.99	18.10	-14	13,184	-0.11%
2020/04/01	5	17.72	0	0.00	17.75	5	12,974	0.04%
2020/03/31	3	17.88	0	0.00	17.30	3	12,808	0.02%
2020/03/30	0	0.00	10	17.25	17.30	-10	12,491	-0.08%
2020/03/23	0	0.00	5	15.85	15.50	-5	12,403	-0.04%
2020/03/20	3	16.40	3	16.15	16.20	0	12,425	0.00%
2020/03/19	1	16.00	1	16.05	15.70	0	12,163	0.00%
2020/03/18	1	16.40	0	0.00	16.50	1	11,735	0.01%
2020/03/17	0	0.00	1	16.50	16.50	-1	11,487	-0.01%
2020/03/16	3	16.90	13	16.87	16.75	-10	11,272	-0.09%
2020/03/13	0	0.00	3	16.73	17.10	-3	11,112	-0.03%
2020/03/12	2	17.33	0	0.00	17.20	2	10,597	0.02%
2020/03/11	1	17.90	0	0.00	17.85	1	10,275	0.01%
2020/03/10	2	17.73	7	17.73	17.90	-5	10,250	-0.05%
2020/03/09	2	17.93	0	0.00	17.90	2	10,060	0.02%
2020/03/06	4	18.05	5	18.05	18.05	-1	9,760	-0.01%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/03	1	18.25	0	0.00	18.15	1	9,605	0.01%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/26	0	0.00	1	18.40	18.40	-1	10,624	-0.01%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/21	0	0.00	2	18.40	18.45	-2	10,687	-0.02%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	12	18.39	0	0.00	18.40	12	10,882	0.11%
2020/02/17	0.6	18.60	0	0.00	18.55	0.6	10,889	0.01%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/12	2	18.50	11	18.55	18.55	-9	11,234	-0.08%
2020/02/07	30	18.43	2	18.53	18.55	28	11,651	0.24%
2020/02/04	1	18.35	0	0.00	18.40	1	12,713	0.01%
2020/02/03	4	18.03	0	0.00	18.15	4	12,822	0.03%
2020/01/31	3	18.43	0	0.00	18.35	3	12,770	0.02%
2020/01/30	13	18.52	2	18.50	18.35	11	12,702	0.09%
2020/01/20	0	0.00	5	19.10	19.10	-5	12,399	-0.04%
2020/01/17	0	0.00	1.1	18.96	19.00	-1.1	12,351	-0.01%
2020/01/14	0	0.00	5	18.95	18.95	-5	12,613	-0.04%
2020/01/03	2	18.90	0	0.00	18.90	2	13,223	0.02%
2019/12/31	5	18.85	0	0.00	18.85	5	13,362	0.04%
2019/12/30	0	0.00	1	19.00	18.95	-1	13,279	-0.01%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/20	0	0.00	6	19.00	19.00	-6	13,328	-0.05%
2019/12/17	0	0.00	2	18.95	19.00	-2	12,963	-0.02%
2019/12/16	0	0.00	2	18.83	18.85	-2	12,788	-0.02%
2019/12/13	0	0.00	2	18.85	18.85	-2	12,756	-0.02%
2019/12/11	1	18.60	0	0.00	18.70	1	12,643	0.01%
2019/12/10	6	18.78	0	0.00	18.75	6	12,621	0.05%
2019/12/06	0	0.00	1	18.90	18.85	-1	12,692	-0.01%
2019/12/04	0	0.00	3	18.80	18.85	-3	12,621	-0.02%
2019/12/02	1	18.60	0	0.00	18.70	1	12,720	0.01%
2019/11/28	0	0.00	8	18.87	18.90	-8	12,702	-0.06%
2019/11/27	5	18.70	0	0.00	18.70	5	12,805	0.04%
2019/11/26	0	0.00	9	19.00	18.75	-9	12,767	-0.07%
2019/11/25	1	18.95	0	0.00	18.90	1	11,634	0.01%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/18	0	0.00	10	18.80	18.90	-10	11,891	-0.08%
2019/11/14	0	0.00	7	18.52	18.50	-7	11,920	-0.06%
2019/11/13	4	18.36	1	18.30	18.30	3	12,032	0.02%
2019/11/12	2	18.45	0	0.00	18.45	2	12,326	0.02%
2019/11/11	5	18.65	1	18.65	18.65	4	12,307	0.03%
2019/11/08	0	0.00	1	18.85	18.80	-1	12,197	-0.01%
2019/11/06	13	18.81	5	18.75	18.70	8	11,995	0.07%
2019/11/05	19	18.97	25	19.06	19.05	-6	11,818	-0.05%
2019/11/04	0.2	18.50	108	18.33	18.50	-107.8	11,147	-0.97%	大賣/鉅額交易
2019/10/31	0	0.00	5	18.25	18.20	-5	11,039	-0.05%
2019/10/30	0	0.00	11	18.20	18.20	-11	10,954	-0.10%
2019/10/22	2	18.10	2	18.20	18.10	0	10,629	0.00%
2019/10/21	0	0.00	1	18.00	18.10	-1	10,523	-0.01%
2019/10/18	3	17.92	0	0.00	17.90	3	10,529	0.03%
2019/10/17	0	0.00	2.2	17.81	17.90	-2.2	10,518	-0.02%
2019/10/16	1	17.85	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.75	0	0.00	17.80	2	10,153	0.02%
2019/10/14	1	17.85	0	0.00	17.90	1	10,099	0.01%
2019/10/09	1	17.70	0	0.00	17.70	1	10,220	0.01%
2019/10/07	3	17.80	3	17.75	17.80	0	10,323	0.00%
2019/10/04	3	17.87	0	0.00	17.90	3	10,315	0.03%
2019/09/27	0	0.00	23.3	17.95	17.90	-23.3	10,344	-0.22%
2019/09/26	1	18.15	0	0.00	18.05	1	10,328	0.01%
2019/09/25	1	18.15	5	18.15	18.10	-4	10,315	-0.04%
2019/09/24	6	18.32	0	0.00	18.30	6	10,386	0.06%
2019/09/23	4	18.10	0	0.00	18.15	4	10,332	0.04%
2019/09/20	0	0.00	5	18.10	18.05	-5	10,415	-0.05%
2019/09/19	2	18.20	2	18.20	18.20	0	10,277	0.00%
2019/09/18	0	0.00	42.7	18.25	18.30	-42.7	10,329	-0.41%
2019/09/16	5	18.30	2	18.30	18.35	3	10,594	0.03%
2019/09/12	0	0.00	6	18.43	18.40	-6	10,709	-0.06%
2019/09/11	1	18.15	0	0.00	18.20	1	10,735	0.01%
2019/09/09	2	18.20	0	0.00	18.25	2	10,562	0.02%
2019/09/06	10.2	18.20	0	0.00	18.20	10.2	10,503	0.10%
2019/09/05	0	0.00	24	18.21	18.10	-24	10,408	-0.23%
2019/09/03	0	0.00	8	18.08	17.90	-8	10,260	-0.08%
2019/09/02	0	0.00	2	18.00	18.05	-2	10,403	-0.02%
2019/08/30	5	17.87	0	0.00	17.95	5	10,282	0.05%
2019/08/28	5	17.64	0	0.00	17.65	5	10,077	0.05%
2019/08/26	20	17.55	0	0.00	17.50	20	10,022	0.20%
2019/08/23	5	17.63	0	0.00	17.70	5	10,014	0.05%
2019/08/22	2	17.40	0	0.00	17.50	2	10,016	0.02%
2019/08/21	13	17.73	0	0.00	17.55	13	10,063	0.13%
2019/08/19	4	17.91	4	17.85	17.80	0	9,671	0.00%
2019/08/16	11	17.81	0	0.00	17.85	11	9,614	0.11%
2019/08/15	9	17.81	0	0.00	17.65	9	9,373	0.10%
2019/08/14	6	18.51	0	0.00	18.15	6	9,001	0.07%
2019/08/13	0.3	18.50	0	0.00	18.45	0.3	8,776	0.00%
2019/08/08	1	18.50	0	0.00	18.60	1	8,871	0.01%
2019/08/07	1	18.35	0	0.00	18.50	1	8,997	0.01%
2019/08/06	2	18.30	0	0.00	18.55	2	9,133	0.02%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	3	18.75	0	0.00	18.85	3	9,185	0.03%
2019/08/01	1	19.00	1	19.00	18.95	0	9,134	0.00%
2019/07/31	5	19.05	0	0.00	19.10	5	9,115	0.05%
2019/07/30	1.2	19.28	5	19.25	19.25	-3.8	9,084	-0.04%
2019/07/29	6	19.10	0	19.25	19.25	6	9,269	0.06%
2019/07/26	10.5	19.20	5	19.25	19.15	5.5	9,295	0.06%
2019/07/25	0	0.00	3.1	19.35	19.45	-3.1	9,238	-0.03%
2019/07/24	0	0.00	3	19.35	19.30	-3	9,258	-0.03%
2019/07/23	1	19.20	7	19.25	19.25	-6	9,258	-0.06%
2019/07/22	12	19.10	30	19.00	19.05	-18	9,252	-0.19%
2019/07/19	2	19.35	31	19.21	19.20	-29	9,203	-0.32%
2019/07/18	5	19.30	0	0.00	19.30	5	9,223	0.05%
2019/07/17	6	19.35	0	0.00	19.30	6	9,302	0.06%
2019/07/15	3	19.35	48	19.30	19.45	-45	9,360	-0.48%
2019/07/12	30	20.50	4	20.50	20.45	26	9,324	0.28%
2019/07/10	4	20.35	0	0.00	20.25	4	9,354	0.04%
2019/07/03	10	20.50	0	0.00	20.45	10	9,512	0.11%
2019/07/01	0	0.00	10	20.60	20.50	-10	9,702	-0.10%
2019/06/28	10	20.25	0	0.00	20.35	10	9,609	0.10%
2019/06/27	0	0.00	20	20.25	20.25	-20	9,603	-0.21%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/25	0	0.00	1	20.10	20.00	-1	9,611	-0.01%
2019/06/21	0	0.00	1	20.10	20.15	-1	9,617	-0.01%
2019/06/20	1	20.10	0	0.00	20.00	1	9,600	0.01%
2019/06/19	75	20.00	0	0.00	20.00	75	9,485	0.79%
2019/06/11	0	0.00	2	19.93	19.95	-2	9,714	-0.02%
2019/06/06	0	0.00	5	19.60	19.60	-5	9,560	-0.05%
2019/06/03	15	19.40	15	19.48	19.45	0	9,660	0.00%
2019/05/31	0	0.00	12	19.48	19.65	-12	9,709	-0.12%
2019/05/24	0	0.00	0.1	19.00	19.00	-0.1	10,163	0.00%
2019/05/17	1	18.85	0	0.00	18.80	1	10,205	0.01%
2019/05/16	1	18.75	0	0.00	18.75	1	10,203	0.01%
2019/05/15	11	18.90	0	0.00	18.85	11	10,200	0.11%
2019/05/14	1	18.90	0	0.00	19.10	1	10,188	0.01%
2019/05/13	0	0.00	1	19.35	19.20	-1	10,044	-0.01%
2019/05/10	1	19.45	0	0.00	19.50	1	10,174	0.01%
2019/05/09	1	19.50	2.7	19.49	19.35	-1.7	10,223	-0.02%
2019/05/08	10	19.65	0	0.00	19.65	10	10,250	0.10%
2019/05/07	3	19.70	10	19.90	19.90	-7	10,474	-0.07%
2019/05/06	12	19.73	1	19.55	19.60	11	10,626	0.10%
2019/05/03	3	19.95	1	19.95	20.00	2	10,420	0.02%
2019/05/02	0	0.00	12	19.95	19.90	-12	10,420	-0.12%
2019/04/30	0	0.00	11	19.90	19.95	-11	10,445	-0.11%
2019/04/25	1.1	19.85	0	0.00	19.80	1.1	10,411	0.01%
2019/04/24	0	0.00	11	19.85	19.85	-11	10,465	-0.11%
2019/04/23	10	19.60	0	0.00	19.70	10	10,416	0.10%
2019/04/22	22	19.72	2	19.75	19.70	20	10,346	0.19%
2019/04/19	1	19.70	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0	0.00	20	19.63	19.60	-20	10,344	-0.19%
2019/04/17	1	19.50	10	19.45	19.50	-9	10,327	-0.09%
2019/04/16	1	19.35	0	0.00	19.35	1	10,112	0.01%
2019/04/15	1	19.35	0	0.00	19.45	1	10,097	0.01%
2019/04/12	10	19.30	0	0.00	19.25	10	10,076	0.10%
2019/04/11	11	19.45	0	0.00	19.35	11	10,102	0.11%
2019/04/10	0	0.00	1	19.55	19.55	-1	10,053	-0.01%
2019/04/09	10	19.40	1	19.45	19.50	9	9,955	0.09%
2019/04/08	0	0.00	21	19.43	19.50	-21	9,935	-0.21%
2019/04/02	0	0.00	1	19.10	19.10	-1	9,683	-0.01%
2019/04/01	20	19.10	0	0.00	19.05	20	9,660	0.21%
2019/03/29	0	0.00	20	19.15	19.15	-20	9,531	-0.21%
2019/03/27	5	19.00	1	19.00	19.00	4	9,500	0.04%
2019/03/26	2	18.90	0	0.00	18.90	2	9,466	0.02%
2019/03/25	21	18.73	10	18.85	18.85	11	9,456	0.12%
2019/03/22	0	0.00	3	19.10	19.10	-3	9,221	-0.03%
2019/03/20	0	0.00	5	19.00	19.00	-5	9,270	-0.05%
2019/03/18	0	0.00	15	18.93	19.00	-15	9,209	-0.16%
2019/03/15	5	18.75	0	0.00	18.75	5	9,342	0.05%
2019/03/12	0	0.00	1	18.80	18.80	-1	9,302	-0.01%
2019/03/11	10	18.80	1	18.80	18.75	9	9,316	0.10%
2019/03/07	0	0.00	10	19.05	19.00	-10	9,522	-0.11%
2019/03/06	0	0.00	24	18.90	19.00	-24	9,533	-0.25%
2019/03/05	10	18.85	0	0.00	18.90	10	9,530	0.10%
2019/02/27	1	19.05	2	19.10	19.10	-1	9,392	-0.01%
2019/02/26	0	0.00	1	18.75	18.80	-1	9,065	-0.01%
2019/02/25	0	0.00	10	18.45	18.45	-10	8,678	-0.12%
2019/02/21	1	18.30	0	0.00	18.30	1	8,666	0.01%
2019/02/20	10	18.28	0	0.00	18.30	10	8,696	0.11%
2019/02/19	0	0.00	1	18.30	18.30	-1	8,623	-0.01%
2019/02/14	2	18.20	0	0.00	18.15	2	8,603	0.02%
2019/02/11	0	0.00	1	18.45	18.50	-1	8,457	-0.01%
2019/01/29	0	0.00	4	18.05	18.10	-4	8,079	-0.05%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/18	0	0.00	5	17.55	17.55	-5	7,593	-0.07%
2019/01/15	0	0.00	20	17.50	17.50	-20	7,662	-0.26%
2019/01/11	0	0.00	50	17.60	17.60	-50	7,776	-0.64%
2019/01/07	10	17.25	0	0.00	17.45	10	7,819	0.13%
2019/01/04	5	17.05	0	0.00	17.10	5	7,823	0.06%
2019/01/03	40	17.40	1	17.45	17.40	39	8,101	0.48%
2019/01/02	10	17.45	0	0.00	17.45	10	8,116	0.12%
2018/12/22	0	0.00	1	17.45	17.40	-1	8,275	-0.01%
2018/12/21	4	17.40	0	0.00	17.40	4	8,369	0.05%
2018/12/20	1	17.55	0	0.00	17.45	1	8,301	0.01%
2018/12/18	11	17.45	0	0.00	17.50	11	8,287	0.13%
2018/12/17	0	0.00	2	17.55	17.50	-2	8,429	-0.02%
2018/12/14	2	17.60	0	0.00	17.60	2	8,452	0.02%
2018/12/03	3	17.90	0	0.00	17.90	3	7,930	0.04%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/26	1	17.50	0	0.00	17.45	1	7,428	0.01%
2018/11/22	2	17.55	0	0.00	17.40	2	7,448	0.03%
2018/11/20	2	17.60	0	0.00	17.50	2	7,587	0.03%
2018/11/19	0	0.00	2	17.80	17.70	-2	7,908	-0.03%
2018/11/14	0	0.00	3	17.30	17.35	-3	7,966	-0.04%
2018/11/12	1	17.55	0	0.00	17.55	1	7,977	0.01%
2018/11/07	2	17.65	1	17.70	17.85	1	7,877	0.01%
2018/10/31	1.5	17.07	0	0.00	17.05	1.5	8,113	0.02%
2018/10/23	3	17.05	0	0.00	17.05	3	8,272	0.04%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	1	17.50	0	0.00	17.65	1	8,395	0.01%
2018/10/11	1	17.60	5	17.45	17.45	-4	8,529	-0.05%
2018/10/05	2	18.50	0	0.00	18.50	2	8,319	0.02%
2018/10/03	0	0.00	2	18.95	18.90	-2	8,253	-0.02%
2018/09/28	1	18.95	0	0.00	18.95	1	8,335	0.01%
2018/09/27	0	0.00	13	18.87	19.00	-13	8,274	-0.16%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/21	10	18.70	0	0.00	18.80	10	8,301	0.12%
2018/09/19	0	0.00	2	18.95	18.95	-2	8,299	-0.02%
2018/09/14	2	18.85	0	0.00	18.85	2	8,604	0.02%
2018/09/12	0	0.00	1	18.75	18.75	-1	8,752	-0.01%
2018/09/11	0	0.00	1	18.75	18.75	-1	8,965	-0.01%
2018/09/10	0	0.00	2	18.70	18.65	-2	9,576	-0.02%
2018/09/07	2	18.85	1	18.80	18.95	1	9,644	0.01%
2018/09/05	10	19.15	0	0.00	19.00	10	9,722	0.10%
2018/09/04	0	0.00	10	19.30	19.30	-10	9,746	-0.10%
2018/08/29	0	0.00	4	19.15	19.20	-4	9,937	-0.04%
2018/08/24	0	0.00	10	19.00	19.05	-10	10,183	-0.10%
2018/08/23	11	18.65	1	18.60	18.65	10	9,863	0.10%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/20	1	18.60	1	18.80	18.60	0	9,674	0.00%
2018/08/16	3	18.75	9.7	18.70	18.85	-6.7	9,611	-0.07%
2018/08/14	0	0.00	1	18.90	18.90	-1	9,581	-0.01%
2018/08/10	0	0.00	1	18.95	18.90	-1	9,501	-0.01%
2018/08/08	0	0.00	1	19.10	19.15	-1	9,413	-0.01%
2018/08/06	1	19.05	0	0.00	19.05	1	9,307	0.01%
2018/08/03	0.2	19.00	0	0.00	19.00	0.2	9,498	0.00%
2018/08/02	3	19.00	0	0.00	19.00	3	9,934	0.03%
2018/07/31	1	19.00	0	0.00	19.00	1	9,834	0.01%
2018/07/27	5	18.85	0	0.00	18.85	5	9,633	0.05%
2018/07/25	3	18.95	0	0.00	18.90	3	9,629	0.03%
2018/07/23	2	18.98	0	0.00	18.95	2	9,831	0.02%
2018/07/19	6	19.85	0	0.00	19.85	6	9,541	0.06%
2018/07/18	1	19.70	0	0.00	19.80	1	9,519	0.01%
2018/07/17	10	19.55	0	0.00	19.65	10	9,464	0.11%
2018/07/16	2	19.55	0	0.00	19.50	2	9,272	0.02%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	1	19.20	0	0.00	19.25	1	9,160	0.01%
2018/07/06	15	18.91	0	0.00	18.80	15	9,303	0.16%
2018/07/02	1	19.05	0	0.00	19.00	1	9,607	0.01%
2018/06/29	10	19.05	0	0.00	19.20	10	9,537	0.10%
2018/06/28	1	18.95	0	0.00	18.95	1	9,424	0.01%
2018/06/27	11	19.10	0	0.00	19.10	11	9,332	0.12%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	2	19.70	0	0.00	19.85	2	8,709	0.02%
2018/06/13	0	0.00	5.1	19.85	19.80	-5.1	8,281	-0.06%
2018/06/01	0	0.00	10	19.75	19.80	-10	7,999	-0.13%
2018/05/30	3	19.83	0	0.00	19.75	3	7,769	0.04%
2018/05/25	0	0.00	2	19.90	19.80	-2	8,012	-0.02%
2018/05/17	5	20.00	0	0.00	19.85	5	8,628	0.06%
2018/05/16	0	0.00	1	19.95	20.05	-1	8,686	-0.01%
2018/05/15	1	19.90	0	0.00	19.95	1	8,806	0.01%
2018/05/11	1	20.20	4	20.23	20.20	-3	9,149	-0.03%
2018/05/04	2	19.20	0	0.00	19.20	2	8,783	0.02%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/20	2	19.75	0	0.00	19.90	2	9,074	0.02%
2018/04/17	3	19.55	0	0.00	19.60	3	9,185	0.03%
2018/04/12	2	19.65	0	0.00	19.50	2	9,032	0.02%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/26	1	19.90	0	0.00	19.95	1	8,670	0.01%
2018/03/23	2	19.70	0	0.00	19.90	2	8,700	0.02%
2018/03/20	14	20.27	0	0.00	20.25	14	8,761	0.16%
2018/03/19	10	20.85	0	0.00	20.95	10	8,526	0.12%
2018/03/16	0	0.00	1	20.85	20.80	-1	8,497	-0.01%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/09	1	20.30	0	0.00	20.40	1	8,513	0.01%
2018/03/02	1	20.00	0	0.00	20.00	1	8,935	0.01%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/26	0.2	20.20	0	0.00	20.15	0.2	8,778	0.00%
2018/02/22	6	19.85	0	0.00	19.80	6	8,689	0.07%
2018/02/09	10	19.70	0	0.00	19.85	10	8,770	0.11%
2018/02/06	3	20.00	1	19.80	19.80	2	8,814	0.02%
2018/01/30	0	0.00	5	21.55	21.35	-5	8,911	-0.06%
2018/01/29	0	0.00	1	21.65	21.70	-1	8,862	-0.01%
2018/01/26	6	21.43	15.1	21.53	21.40	-9.1	8,834	-0.10%
2018/01/25	10	21.20	20	21.38	21.80	-10	8,693	-0.12%
2018/01/24	10	20.70	0	0.00	20.90	10	8,270	0.12%
2018/01/23	0	0.00	10	20.85	20.85	-10	8,710	-0.11%
2018/01/18	10	20.75	0	0.00	20.80	10	8,934	0.11%
2018/01/12	0	0.00	2	20.55	20.60	-2	9,018	-0.02%
2018/01/09	11	20.90	0	0.00	20.90	11	9,020	0.12%
2018/01/04	2	20.85	0	0.00	20.90	2	9,393	0.02%
2018/01/02	3	21.10	2	21.05	21.10	1	9,509	0.01%